This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 246.31 | 247.38 | 247.26 | 245.12 | 248.45 | 246.31 | SHORT | Below MS1 | 249.52 | 250.59 | 245.24 | 244.17 |
ABT | 59.23 | 59.52 | 59.57 | 58.98 | 59.87 | 59.17 | SHORT | MS Below Open | 60.22 | 60.57 | 58.82 | 58.47 |
ABBV | 105.38 | 106.17 | 106.97 | 105.03 | 106.92 | 105.42 | REVERSAL | Reversal Below MS1 | 107.67 | 108.42 | 104.67 | 103.92 |
ACN | 160.88 | 161.29 | 162.05 | 160.64 | 161.85 | 160.73 | REVERSAL | Reversal | 162.41 | 162.97 | 160.17 | 159.61 |
ATVI | 71.55 | 71.32 | 72.37 | 71.15 | 71.94 | 70.7 | LONG | ML Above Open | 72.56 | 73.18 | 70.08 | 69.46 |
ADT | 11.91 | 11.47 | 12.12 | 11.45 | 11.7 | 11.24 | LONG | Above ML1 | 11.93 | 12.16 | 11.01 | 10.78 |
AAP | 119.1 | 117.74 | 119.14 | 116.6 | 118.74 | 116.74 | REVERSAL | Reversal Above ML1 | 119.74 | 120.74 | 115.74 | 114.74 |
AES | 11.42 | 11.3 | 11.57 | 11.28 | 11.45 | 11.15 | LONG | ML Above Open | 11.6 | 11.75 | 11 | 10.85 |
AET | 189.31 | 189 | 189.64 | 188.12 | 189.68 | 188.32 | SHORT | MS Above Open | 190.36 | 191.04 | 187.64 | 186.96 |
AFL | 88.08 | 87.44 | 88.3 | 87.27 | 87.89 | 86.99 | LONG | Above ML1 | 88.34 | 88.79 | 86.54 | 86.09 |
AMG | 212.92 | 213.84 | 214.53 | 211.97 | 215.41 | 212.27 | SHORT | MS Below Open | 216.98 | 218.55 | 210.7 | 209.13 |
APD | 169.6 | 167.99 | 169.71 | 167.65 | 168.75 | 167.23 | LONG | Above ML2 | 169.51 | 170.27 | 166.47 | 165.71 |
AKAM | 66 | 65.65 | 66.4 | 65.65 | 65.98 | 65.32 | LONG | Above ML1 | 66.31 | 66.64 | 64.99 | 64.66 |
ALXN | 125.59 | 123.43 | 126.16 | 122.66 | 124.62 | 122.24 | LONG | Above ML1 | 125.81 | 127 | 121.05 | 119.86 |
ALLE | 85.35 | 85.66 | 85.66 | 84.71 | 86.24 | 85.08 | SHORT | MS Below Open | 86.82 | 87.4 | 84.5 | 83.92 |
ADS | 260.78 | 260.97 | 262.68 | 260.25 | 262.21 | 259.73 | LONG | ML Below Open | 263.45 | 264.69 | 258.49 | 257.25 |
MO | 71.45 | 71.37 | 71.61 | 70.94 | 71.7 | 71.04 | SHORT | MS Above Open | 72.03 | 72.36 | 70.71 | 70.38 |
AEE | 56.07 | 55.31 | 56.38 | 55.28 | 55.57 | 55.05 | LONG | Above ML2 | 55.83 | 56.09 | 54.79 | 54.53 |
AAL | 58.29 | 57.74 | 58.46 | 57.4 | 58.12 | 57.36 | LONG | Above ML1 | 58.5 | 58.88 | 56.98 | 56.6 |
AEP | 68.77 | 68.35 | 69.46 | 68.13 | 68.67 | 68.03 | LONG | Above ML1 | 68.99 | 69.31 | 67.71 | 67.39 |
AIG | 62.34 | 60.85 | 62.5 | 60.71 | 61.16 | 60.54 | LONG | Above ML3 | 61.47 | 61.78 | 60.23 | 59.92 |
AWK | 84.2 | 82.86 | 84.7 | 82.83 | 83.38 | 82.34 | LONG | Above ML2 | 83.9 | 84.42 | 81.82 | 81.3 |
AMP | 178.31 | 177.94 | 178.76 | 176.27 | 178.94 | 176.94 | SHORT | MS Above Open | 179.94 | 180.94 | 175.94 | 174.94 |
AME | 77 | 76.5 | 77.38 | 76.35 | 76.82 | 76.18 | LONG | Above ML1 | 77.14 | 77.46 | 75.86 | 75.54 |
ADI | 96.47 | 96.69 | 97.12 | 95.89 | 97.2 | 96.18 | SHORT | MS Below Open | 97.71 | 98.22 | 95.67 | 95.16 |
AON | 137.42 | 135.87 | 138.68 | 135.67 | 136.53 | 135.21 | LONG | Above ML2 | 137.19 | 137.85 | 134.55 | 133.89 |
AAPL | 177.04 | 177.21 | 179.44 | 176.82 | 177.81 | 176.61 | LONG | ML Below Open | 178.41 | 179.01 | 176.01 | 175.41 |
AIZ | 94.77 | 94.03 | 95.33 | 94.03 | 94.71 | 93.35 | LONG | Above ML1 | 95.39 | 96.07 | 92.67 | 91.99 |
ADSK | 118.73 | 117.14 | 119.07 | 116.5 | 118.49 | 115.79 | LONG | Above ML1 | 119.84 | 121.19 | 114.44 | 113.09 |
ADP | 122.1 | 121.84 | 122.78 | 121.41 | 122.39 | 121.29 | LONG | ML Above Open | 122.94 | 123.49 | 120.74 | 120.19 |
AZO | 786.37 | 784.17 | 789.57 | 775 | 790.98 | 777.36 | SHORT | MS Above Open | 797.79 | 804.6 | 770.55 | 763.74 |
AVGO | 262.9 | 261.74 | 264.41 | 258.11 | 263.92 | 259.56 | REVERSAL | Reversal | 266.1 | 268.28 | 257.38 | 255.2 |
AVY | 119.74 | 120.65 | 120.41 | 119.6 | 121.23 | 120.07 | SHORT | Below MS1 | 121.81 | 122.39 | 119.49 | 118.91 |
BLL | 38.4 | 37.7 | 38.41 | 37.56 | 38.02 | 37.38 | LONG | Above ML2 | 38.34 | 38.66 | 37.06 | 36.74 |
BAC | 31.92 | 31.86 | 32.13 | 31.79 | 32.01 | 31.71 | LONG | ML Above Open | 32.16 | 32.31 | 31.56 | 31.41 |
BK | 57.72 | 57.48 | 57.96 | 57.18 | 57.91 | 57.05 | LONG | ML Above Open | 58.34 | 58.77 | 56.62 | 56.19 |
BAX | 69.6 | 70.17 | 70.14 | 69.4 | 70.42 | 69.92 | SHORT | Below MS2 | 70.67 | 70.92 | 69.67 | 69.42 |
BBT | 54.87 | 54.62 | 55.3 | 54.5 | 54.93 | 54.31 | LONG | ML Above Open | 55.24 | 55.55 | 54 | 53.69 |
BDX | 234.71 | 236.03 | 236.86 | 234.34 | 237.35 | 234.71 | SHORT | Below MS1 | 238.67 | 239.99 | 233.39 | 232.07 |
BBBY | 23.96 | 23.81 | 23.98 | 23.39 | 24.05 | 23.57 | SHORT | MS Above Open | 24.29 | 24.53 | 23.33 | 23.09 |
BLK | 589.68 | 593 | 594.52 | 588.4 | 596.77 | 589.23 | SHORT | MS Below Open | 600.54 | 604.31 | 585.46 | 581.69 |
BWA | 56.11 | 56.55 | 56.6 | 55.61 | 57.1 | 56 | SHORT | MS Below Open | 57.65 | 58.2 | 55.45 | 54.9 |
BMY | 63.43 | 62.99 | 63.68 | 62.8 | 63.45 | 62.53 | LONG | ML Above Open | 63.91 | 64.37 | 62.07 | 61.61 |
CHRW | 94.9 | 95.23 | 95.65 | 94.33 | 95.84 | 94.62 | SHORT | MS Below Open | 96.45 | 97.06 | 94.01 | 93.4 |
CA | 34.75 | 34.63 | 35.1 | 34.55 | 34.86 | 34.4 | LONG | ML Above Open | 35.09 | 35.32 | 34.17 | 33.94 |
CPB | 47.57 | 47.56 | 47.75 | 47.19 | 47.81 | 47.31 | SHORT | MS Above Open | 48.06 | 48.31 | 47.06 | 46.81 |
COF | 105.71 | 105.2 | 105.92 | 103.87 | 105.86 | 104.54 | REVERSAL | Reversal | 106.52 | 107.18 | 103.88 | 103.22 |
CAH | 73.21 | 73.5 | 73.93 | 72.57 | 74.19 | 72.81 | SHORT | MS Below Open | 74.88 | 75.57 | 72.12 | 71.43 |
HSIC | 76.3 | 76.27 | 76.93 | 75.47 | 76.7 | 75.84 | REVERSAL | Reversal | 77.13 | 77.56 | 75.41 | 74.98 |
KMX | 70.54 | 71.42 | 71.42 | 69.79 | 71.9 | 70.94 | SHORT | Below MS1 | 72.38 | 72.86 | 70.46 | 69.98 |
CCL | 68.51 | 68.73 | 69.58 | 68.43 | 69.08 | 68.38 | LONG | ML Below Open | 69.43 | 69.78 | 68.03 | 67.68 |
CBG | 45.95 | 45.68 | 46.03 | 45.53 | 45.95 | 45.41 | LONG | Above ML1 | 46.22 | 46.49 | 45.14 | 44.87 |
CBS | 57.52 | 58.05 | 58.53 | 57.16 | 58.67 | 57.43 | SHORT | MS Below Open | 59.29 | 59.91 | 56.81 | 56.19 |
CELG | 104.55 | 103.3 | 106.28 | 103 | 104.48 | 102.12 | LONG | Above ML1 | 105.66 | 106.84 | 100.94 | 99.76 |
CNC | 110.97 | 111.17 | 112.33 | 110.12 | 112.01 | 110.33 | REVERSAL | Reversal | 112.85 | 113.69 | 109.49 | 108.65 |
CNP | 28.08 | 27.88 | 28.17 | 27.7 | 28.03 | 27.73 | REVERSAL | Reversal Above ML1 | 28.18 | 28.33 | 27.58 | 27.43 |
CERN | 69.19 | 68.9 | 69.86 | 68.63 | 69.28 | 68.52 | LONG | ML Above Open | 69.66 | 70.04 | 68.14 | 67.76 |
CF | 41.3 | 40.65 | 41.69 | 40.34 | 40.97 | 40.33 | LONG | Above ML2 | 41.29 | 41.61 | 40.01 | 39.69 |
SCHW | 55.32 | 55.16 | 55.86 | 55.03 | 55.5 | 54.82 | LONG | ML Above Open | 55.84 | 56.18 | 54.48 | 54.14 |
CMG | 328.71 | 330 | 334.39 | 327.99 | 333.68 | 326.32 | LONG | ML Below Open | 337.36 | 341.04 | 322.64 | 318.96 |
CHD | 49.86 | 49.93 | 49.97 | 49.57 | 50.13 | 49.73 | SHORT | MS Below Open | 50.33 | 50.53 | 49.53 | 49.33 |
XEC | 125.05 | 126.38 | 127.13 | 124.56 | 127.42 | 125.34 | SHORT | Below MS1 | 128.46 | 129.5 | 124.3 | 123.26 |
CINF | 77.01 | 75.88 | 77.52 | 75.88 | 76.25 | 75.51 | LONG | Above ML3 | 76.62 | 76.99 | 75.14 | 74.77 |
CTAS | 164.9 | 164.89 | 165.28 | 163.46 | 165.76 | 164.02 | SHORT | MS Above Open | 166.63 | 167.5 | 163.15 | 162.28 |
CSCO | 42.1 | 41.54 | 42.13 | 41.54 | 41.77 | 41.31 | LONG | Above ML2 | 42 | 42.23 | 41.08 | 40.85 |
CTXS | 94.01 | 93.59 | 94.44 | 93.26 | 94.18 | 93 | LONG | ML Above Open | 94.77 | 95.36 | 92.41 | 91.82 |
CLX | 143.52 | 143.66 | 144.15 | 142.56 | 144.37 | 142.95 | SHORT | MS Below Open | 145.08 | 145.79 | 142.24 | 141.53 |
CMS | 44.46 | 44.21 | 44.79 | 44.13 | 44.44 | 43.98 | LONG | Above ML1 | 44.67 | 44.9 | 43.75 | 43.52 |
KO | 47.45 | 47.26 | 47.7 | 47.13 | 47.42 | 47.1 | LONG | Above ML1 | 47.58 | 47.74 | 46.94 | 46.78 |
CCE | 39.37 | 39.68 | 39.8 | 39.36 | 39.87 | 39.49 | SHORT | Below MS1 | 40.06 | 40.25 | 39.3 | 39.11 |
CTSH | 78.26 | 77.64 | 78.78 | 77.55 | 78.04 | 77.24 | LONG | Above ML1 | 78.44 | 78.84 | 76.84 | 76.44 |
CMCSA | 42.44 | 42.5 | 42.84 | 41.96 | 42.82 | 42.18 | REVERSAL | Reversal | 43.14 | 43.46 | 41.86 | 41.54 |
CMA | 95.25 | 94.92 | 95.67 | 94.32 | 95.39 | 94.45 | REVERSAL | Reversal | 95.86 | 96.33 | 93.98 | 93.51 |
CAG | 37.72 | 37.56 | 37.96 | 37.31 | 37.76 | 37.36 | REVERSAL | Reversal | 37.96 | 38.16 | 37.16 | 36.96 |
COP | 60.47 | 60.61 | 60.7 | 60.03 | 60.98 | 60.24 | SHORT | MS Below Open | 61.35 | 61.72 | 59.87 | 59.5 |
ED | 79.66 | 78.68 | 80.14 | 78.68 | 79.08 | 78.28 | LONG | Above ML2 | 79.48 | 79.88 | 77.88 | 77.48 |
STZ | 220.78 | 219.07 | 221.08 | 218.35 | 220.11 | 218.03 | LONG | Above ML1 | 221.15 | 222.19 | 216.99 | 215.95 |
COST | 193.42 | 193.61 | 194.1 | 192.07 | 194.61 | 192.61 | SHORT | MS Below Open | 195.61 | 196.61 | 191.61 | 190.61 |
CSX | 57.1 | 57.44 | 57.6 | 56.37 | 57.82 | 57.06 | SHORT | MS Below Open | 58.2 | 58.58 | 56.68 | 56.3 |
CVS | 80.44 | 80.48 | 80.7 | 79.7 | 80.94 | 80.02 | SHORT | MS Below Open | 81.4 | 81.86 | 79.56 | 79.1 |
DHR | 99.95 | 100.17 | 100.37 | 99.69 | 100.59 | 99.75 | SHORT | MS Below Open | 101.01 | 101.43 | 99.33 | 98.91 |
DRI | 97.49 | 97.71 | 98.58 | 97.44 | 98.45 | 96.97 | LONG | ML Below Open | 99.19 | 99.93 | 96.23 | 95.49 |
DVA | 79.04 | 78.63 | 79.55 | 77.55 | 79.09 | 78.17 | REVERSAL | Reversal | 79.55 | 80.01 | 77.71 | 77.25 |
DE | 168.66 | 169.9 | 170.09 | 168.43 | 170.73 | 169.07 | SHORT | Below MS1 | 171.56 | 172.39 | 168.24 | 167.41 |
DAL | 59.93 | 60.1 | 60.28 | 59.41 | 60.47 | 59.73 | SHORT | MS Below Open | 60.84 | 61.21 | 59.36 | 58.99 |
DFS | 78.72 | 78.53 | 78.96 | 77.6 | 78.94 | 78.12 | REVERSAL | Reversal | 79.35 | 79.76 | 77.71 | 77.3 |
DISCA | 25.7 | 26.23 | 26.23 | 25.36 | 26.58 | 25.88 | SHORT | Below MS1 | 26.93 | 27.28 | 25.53 | 25.18 |
DISCK | 24.5 | 24.9 | 24.99 | 24.15 | 25.24 | 24.56 | SHORT | Below MS1 | 25.58 | 25.92 | 24.22 | 23.88 |
DPS | 96.73 | 96.72 | 97.24 | 96.16 | 97.02 | 96.42 | REVERSAL | Reversal | 97.32 | 97.62 | 96.12 | 95.82 |
DTE | 104.67 | 103.42 | 105 | 103.37 | 103.88 | 102.96 | LONG | Above ML2 | 104.34 | 104.8 | 102.5 | 102.04 |
DNB | 119.93 | 119.79 | 120.12 | 119.02 | 120.29 | 119.29 | SHORT | MS Above Open | 120.79 | 121.29 | 118.79 | 118.29 |
EMN | 97.96 | 97.55 | 98.05 | 96.94 | 97.97 | 97.13 | REVERSAL | Reversal | 98.39 | 98.81 | 96.71 | 96.29 |
ETN | 85.12 | 83.96 | 85.32 | 83.83 | 84.39 | 83.53 | LONG | Above ML2 | 84.82 | 85.25 | 83.1 | 82.67 |
EBAY | 39.77 | 39.59 | 39.89 | 39.13 | 40.01 | 39.17 | SHORT | MS Above Open | 40.43 | 40.85 | 38.75 | 38.33 |
EIX | 62.04 | 62.17 | 62.75 | 61.84 | 62.58 | 61.76 | LONG | ML Below Open | 62.99 | 63.4 | 61.35 | 60.94 |
EW | 124.4 | 123.91 | 125.5 | 123.39 | 124.59 | 123.23 | LONG | ML Above Open | 125.27 | 125.95 | 122.55 | 121.87 |
ENDP | 7.41 | 7.33 | 7.55 | 7.2 | 7.49 | 7.17 | LONG | ML Above Open | 7.65 | 7.81 | 7.01 | 6.85 |
ETR | 77.66 | 76.97 | 78.4 | 76.87 | 77.43 | 76.51 | LONG | Above ML1 | 77.89 | 78.35 | 76.05 | 75.59 |
EFX | 124.99 | 125 | 125.71 | 124.4 | 125.65 | 124.35 | LONG | ML Below Open | 126.3 | 126.95 | 123.7 | 123.05 |
EQIX | 442 | 436.19 | 446.21 | 434.57 | 439.04 | 433.34 | LONG | Above ML2 | 441.89 | 444.74 | 430.49 | 427.64 |
EXC | 38.53 | 38.42 | 38.94 | 38.32 | 38.68 | 38.16 | LONG | ML Above Open | 38.94 | 39.2 | 37.9 | 37.64 |
EXPD | 66.89 | 66.48 | 67.19 | 65.9 | 66.8 | 66.16 | REVERSAL | Reversal Above ML1 | 67.12 | 67.44 | 65.84 | 65.52 |
ESRX | 81.15 | 80.66 | 81.67 | 80.53 | 81.17 | 80.15 | LONG | ML Above Open | 81.68 | 82.19 | 79.64 | 79.13 |
EXR | 86.72 | 85.38 | 87.04 | 85.13 | 86.07 | 84.69 | LONG | Above ML1 | 86.76 | 87.45 | 84 | 83.31 |
FAST | 54.41 | 54.17 | 54.79 | 53.77 | 54.59 | 53.75 | LONG | ML Above Open | 55.01 | 55.43 | 53.33 | 52.91 |
FDX | 272.02 | 274 | 273.95 | 271.32 | 275.36 | 272.64 | SHORT | Below MS1 | 276.72 | 278.08 | 271.28 | 269.92 |
FIS | 99.13 | 99.03 | 99.81 | 98.94 | 99.37 | 98.69 | LONG | ML Above Open | 99.71 | 100.05 | 98.35 | 98.01 |
FITB | 32.92 | 32.65 | 33.17 | 32.06 | 32.86 | 32.44 | REVERSAL | Reversal Above ML1 | 33.07 | 33.28 | 32.23 | 32.02 |
FE | 32 | 32.61 | 32.64 | 31.99 | 33.2 | 32.02 | SHORT | Below MS1 | 33.79 | 34.38 | 31.43 | 30.84 |
FISV | 140.39 | 139.17 | 141.08 | 138.95 | 139.87 | 138.47 | LONG | Above ML1 | 140.57 | 141.27 | 137.77 | 137.07 |
FLIR | 51.32 | 51.8 | 51.83 | 51.03 | 52.1 | 51.5 | SHORT | Below MS1 | 52.4 | 52.7 | 51.2 | 50.9 |
FLS | 44.07 | 43.63 | 44.11 | 42.89 | 43.9 | 43.36 | REVERSAL | Reversal Above ML1 | 44.17 | 44.44 | 43.09 | 42.82 |
FLR | 61.46 | 61.22 | 61.88 | 60.9 | 61.68 | 60.76 | LONG | ML Above Open | 62.14 | 62.6 | 60.3 | 59.84 |
FMC | 88.88 | 89.9 | 90.15 | 88.65 | 90.39 | 89.41 | SHORT | Below MS2 | 90.88 | 91.37 | 88.92 | 88.43 |
BEN | 45.51 | 45.25 | 45.64 | 45.15 | 45.53 | 44.97 | LONG | ML Above Open | 45.81 | 46.09 | 44.69 | 44.41 |
GPS | 35.46 | 35.44 | 35.68 | 35.06 | 35.76 | 35.12 | SHORT | MS Above Open | 36.08 | 36.4 | 34.8 | 34.48 |
GD | 207.48 | 208.3 | 208.79 | 206.83 | 209.23 | 207.37 | SHORT | MS Below Open | 210.16 | 211.09 | 206.44 | 205.51 |
GE | 16.89 | 16.3 | 17.03 | 16.27 | 16.49 | 16.11 | LONG | Above ML3 | 16.68 | 16.87 | 15.92 | 15.73 |
GGP | 23.6 | 23.09 | 23.62 | 23.09 | 23.22 | 22.96 | LONG | Above ML3 | 23.35 | 23.48 | 22.83 | 22.7 |
GIS | 59.79 | 59.51 | 60.06 | 59.18 | 59.82 | 59.2 | REVERSAL | Reversal | 60.13 | 60.44 | 58.89 | 58.58 |
GM | 43.38 | 43.34 | 43.44 | 42.91 | 43.63 | 43.05 | SHORT | MS Above Open | 43.92 | 44.21 | 42.76 | 42.47 |
GPC | 104.73 | 103.89 | 104.9 | 103.63 | 104.41 | 103.37 | LONG | Above ML1 | 104.93 | 105.45 | 102.85 | 102.33 |
GILD | 80.96 | 81.23 | 82.18 | 80.91 | 81.72 | 80.74 | LONG | ML Below Open | 82.21 | 82.7 | 80.25 | 79.76 |
GT | 35.2 | 35.52 | 35.59 | 35.09 | 35.8 | 35.24 | SHORT | Below MS1 | 36.08 | 36.36 | 34.96 | 34.68 |
HBI | 22.98 | 23 | 23.14 | 22.78 | 23.2 | 22.8 | SHORT | MS Below Open | 23.4 | 23.6 | 22.6 | 22.4 |
HOG | 54.07 | 54 | 54.22 | 53.35 | 54.62 | 53.38 | SHORT | MS Above Open | 55.24 | 55.86 | 52.76 | 52.14 |
HRS | 142.41 | 143.44 | 143.44 | 142.2 | 144.42 | 142.46 | SHORT | Below MS1 | 145.4 | 146.38 | 141.48 | 140.5 |
HIG | 56.67 | 55.9 | 56.72 | 55.85 | 56.14 | 55.66 | LONG | Above ML3 | 56.38 | 56.62 | 55.42 | 55.18 |
HAS | 94.56 | 91.85 | 97.46 | 90.04 | 92.81 | 90.89 | REVERSAL | Reversal Above ML1 | 93.77 | 94.73 | 89.93 | 88.97 |
HCA | 91.73 | 92.31 | 92.71 | 91.11 | 92.89 | 91.73 | SHORT | Below MS1 | 93.47 | 94.05 | 91.15 | 90.57 |
HCP | 24.28 | 23.71 | 24.36 | 23.71 | 23.86 | 23.56 | LONG | Above ML3 | 24.01 | 24.16 | 23.41 | 23.26 |
HP | 71.57 | 71.1 | 72.07 | 70.45 | 71.61 | 70.59 | REVERSAL | Reversal | 72.12 | 72.63 | 70.08 | 69.57 |
HOLX | 42.95 | 43.15 | 43.42 | 42.8 | 43.45 | 42.85 | SHORT | MS Below Open | 43.75 | 44.05 | 42.55 | 42.25 |
HON | 159.59 | 158.7 | 160.34 | 158.76 | 159.19 | 158.21 | LONG | Above ML1 | 159.68 | 160.17 | 157.72 | 157.23 |
HRL | 34.94 | 35 | 35.09 | 34.78 | 35.2 | 34.8 | SHORT | MS Below Open | 35.4 | 35.6 | 34.6 | 34.4 |
HST | 21.3 | 20.77 | 21.34 | 20.82 | 20.86 | 20.68 | LONG | Above ML3 | 20.95 | 21.04 | 20.59 | 20.5 |
HUM | 282.86 | 280.74 | 283.93 | 278.18 | 282.6 | 278.88 | REVERSAL | Reversal Above ML1 | 284.46 | 286.32 | 277.02 | 275.16 |
HBAN | 16.04 | 16.05 | 16.33 | 15.88 | 16.16 | 15.94 | REVERSAL | Reversal | 16.27 | 16.38 | 15.83 | 15.72 |
ILMN | 242.94 | 244.07 | 245.07 | 241.95 | 245.89 | 242.25 | SHORT | MS Below Open | 247.71 | 249.53 | 240.43 | 238.61 |
ICE | 75.79 | 75.79 | 75.97 | 75.22 | 76.07 | 75.51 | SHORT | MS Below Open | 76.35 | 76.63 | 75.23 | 74.95 |
IBM | 166.25 | 162.59 | 166.26 | 162.51 | 163.55 | 161.63 | LONG | Above ML3 | 164.51 | 165.47 | 160.67 | 159.71 |
IP | 63.32 | 63.14 | 63.57 | 62.99 | 63.46 | 62.82 | LONG | ML Above Open | 63.78 | 64.1 | 62.5 | 62.18 |
IPG | 21.73 | 21.91 | 21.91 | 21.37 | 22.14 | 21.68 | SHORT | MS Below Open | 22.37 | 22.6 | 21.45 | 21.22 |
IFF | 153.01 | 153 | 153.37 | 151.31 | 153.84 | 152.16 | SHORT | MS Above Open | 154.68 | 155.52 | 151.32 | 150.48 |
ISRG | 439.55 | 433.74 | 441.52 | 431.81 | 436.92 | 430.56 | LONG | Above ML1 | 440.1 | 443.28 | 427.38 | 424.2 |
IVZ | 37.61 | 37.86 | 38.01 | 37.44 | 38.12 | 37.6 | SHORT | MS Below Open | 38.38 | 38.64 | 37.34 | 37.08 |
IRM | 36.35 | 36.02 | 36.45 | 35.82 | 36.26 | 35.78 | LONG | Above ML1 | 36.5 | 36.74 | 35.54 | 35.3 |
JEC | 69.88 | 70.15 | 70.4 | 69.52 | 70.53 | 69.77 | SHORT | MS Below Open | 70.91 | 71.29 | 69.39 | 69.01 |
JNJ | 141.83 | 147.39 | 147.44 | 141.62 | 147.96 | 146.82 | SHORT | Below MS3 | 148.53 | 149.1 | 146.25 | 145.68 |
JPM | 114.21 | 113.78 | 114.64 | 113.35 | 114.43 | 113.13 | LONG | ML Above Open | 115.08 | 115.73 | 112.48 | 111.83 |
JNPR | 28.13 | 28.45 | 28.46 | 27.97 | 28.71 | 28.19 | SHORT | Below MS1 | 28.97 | 29.23 | 27.93 | 27.67 |
KEY | 21.61 | 21.34 | 21.77 | 21.26 | 21.47 | 21.21 | LONG | Above ML2 | 21.6 | 21.73 | 21.08 | 20.95 |
KMB | 117.84 | 116.21 | 118.21 | 115.18 | 116.98 | 115.44 | REVERSAL | Reversal Above ML1 | 117.75 | 118.52 | 114.67 | 113.9 |
KLAC | 116.01 | 114.82 | 116.35 | 114.48 | 115.75 | 113.89 | LONG | Above ML1 | 116.68 | 117.61 | 112.96 | 112.03 |
KHC | 80.27 | 79.76 | 80.53 | 79.56 | 80.09 | 79.43 | LONG | Above ML1 | 80.42 | 80.75 | 79.1 | 78.77 |
KR | 29.31 | 29.6 | 29.63 | 29.02 | 29.85 | 29.35 | SHORT | Below MS1 | 30.1 | 30.35 | 29.1 | 28.85 |
LH | 175.78 | 175.65 | 176.49 | 175.37 | 176.48 | 174.82 | LONG | ML Above Open | 177.31 | 178.14 | 173.99 | 173.16 |
LEN | 70.93 | 71.69 | 71.95 | 70.6 | 72.09 | 71.29 | SHORT | Below MS1 | 72.49 | 72.89 | 70.89 | 70.49 |
LUK | 27.64 | 27.89 | 27.95 | 27.61 | 28.05 | 27.73 | SHORT | Below MS1 | 28.21 | 28.37 | 27.57 | 27.41 |
LLY | 84.42 | 85.18 | 85.92 | 84.24 | 86 | 84.36 | SHORT | MS Below Open | 86.82 | 87.64 | 83.54 | 82.72 |
LNC | 82.9 | 82.76 | 83.43 | 81.86 | 83.24 | 82.28 | REVERSAL | Reversal | 83.72 | 84.2 | 81.8 | 81.32 |
LMT | 328.7 | 330.04 | 331.15 | 328.51 | 331.45 | 328.63 | SHORT | MS Below Open | 332.86 | 334.27 | 327.22 | 325.81 |
LOW | 107.11 | 107.35 | 108.31 | 106.15 | 108.1 | 106.6 | REVERSAL | Reversal | 108.85 | 109.6 | 105.85 | 105.1 |
LYB | 118.43 | 118.52 | 119.05 | 117.65 | 119.07 | 117.97 | SHORT | MS Below Open | 119.62 | 120.17 | 117.42 | 116.87 |
MTB | 188.83 | 187.35 | 190.1 | 187.26 | 188.37 | 186.33 | LONG | Above ML1 | 189.39 | 190.41 | 185.31 | 184.29 |
MNK | 21.81 | 21.72 | 22.15 | 21.48 | 22.04 | 21.4 | LONG | ML Above Open | 22.36 | 22.68 | 21.08 | 20.76 |
MAR | 145.8 | 143.54 | 146.43 | 143.04 | 144.42 | 142.66 | LONG | Above ML2 | 145.3 | 146.18 | 141.78 | 140.9 |
MMC | 82.96 | 82.67 | 83.35 | 82.36 | 83 | 82.34 | LONG | ML Above Open | 83.33 | 83.66 | 82.01 | 81.68 |
MLM | 231.42 | 227.22 | 231.88 | 224.75 | 229.18 | 225.26 | REVERSAL | Reversal Above ML1 | 231.14 | 233.1 | 223.3 | 221.34 |
MKC | 98.89 | 99 | 99.4 | 98.34 | 99.57 | 98.43 | SHORT | MS Below Open | 100.14 | 100.71 | 97.86 | 97.29 |
MCK | 170.6 | 172.93 | 173.03 | 170.26 | 174.26 | 171.6 | SHORT | Below MS1 | 175.59 | 176.92 | 170.27 | 168.94 |
WRK | 68.41 | 68.83 | 68.83 | 68.1 | 69.25 | 68.41 | SHORT | Below MS1 | 69.67 | 70.09 | 67.99 | 67.57 |
MDT | 85.23 | 86.28 | 86.22 | 84.98 | 86.74 | 85.82 | SHORT | Below MS2 | 87.2 | 87.66 | 85.36 | 84.9 |
MRK | 61.7 | 61.02 | 62.13 | 60.87 | 61.32 | 60.72 | LONG | Above ML2 | 61.62 | 61.92 | 60.42 | 60.12 |
MET | 53.61 | 53.7 | 53.9 | 53.19 | 54 | 53.4 | SHORT | MS Below Open | 54.3 | 54.6 | 53.1 | 52.8 |
KORS | 66.96 | 65.5 | 67.02 | 65.39 | 65.91 | 65.09 | LONG | Above ML3 | 66.32 | 66.73 | 64.68 | 64.27 |
MCHP | 98.52 | 98.69 | 99.17 | 98.07 | 99.28 | 98.1 | SHORT | MS Below Open | 99.87 | 100.46 | 97.51 | 96.92 |
MHK | 278.81 | 280.17 | 280.64 | 278.08 | 281.43 | 278.91 | SHORT | Below MS1 | 282.69 | 283.95 | 277.65 | 276.39 |
MDLZ | 44.5 | 44.07 | 44.59 | 43.93 | 44.32 | 43.82 | LONG | Above ML1 | 44.57 | 44.82 | 43.57 | 43.32 |
MON | 121.55 | 120.37 | 122.2 | 120.2 | 120.69 | 120.05 | LONG | Above ML3 | 121.01 | 121.33 | 119.73 | 119.41 |
MNST | 68.45 | 67.73 | 68.63 | 67.38 | 68.17 | 67.29 | LONG | Above ML1 | 68.61 | 69.05 | 66.85 | 66.41 |
MCO | 160.84 | 160.22 | 161.11 | 159.06 | 161.29 | 159.15 | SHORT | MS Above Open | 162.36 | 163.43 | 158.08 | 157.01 |
MSI | 96.76 | 97.59 | 97.33 | 96.37 | 98.09 | 97.09 | SHORT | Below MS1 | 98.59 | 99.09 | 96.59 | 96.09 |
MYL | 46.85 | 47.47 | 47.82 | 46.83 | 47.89 | 47.05 | SHORT | Below MS1 | 48.31 | 48.73 | 46.63 | 46.21 |
NAVI | 13.44 | 13.46 | 13.59 | 13.15 | 13.57 | 13.35 | REVERSAL | Reversal | 13.68 | 13.79 | 13.24 | 13.13 |
NWL | 31.65 | 31.5 | 31.86 | 31.45 | 31.75 | 31.25 | LONG | ML Above Open | 32 | 32.25 | 31 | 30.75 |
NFX | 33.86 | 34.05 | 34.34 | 33.68 | 34.36 | 33.74 | SHORT | MS Below Open | 34.67 | 34.98 | 33.43 | 33.12 |
NEM | 40.32 | 39.43 | 40.44 | 39.1 | 39.64 | 39.22 | REVERSAL | Reversal Above ML1 | 39.85 | 40.06 | 39.01 | 38.8 |
NWSA | 17.07 | 17.11 | 17.12 | 16.95 | 17.2 | 17.02 | SHORT | MS Below Open | 17.29 | 17.38 | 16.93 | 16.84 |
NEE | 152.72 | 150.8 | 153.1 | 150 | 151.5 | 150.1 | REVERSAL | Reversal Above ML1 | 152.2 | 152.9 | 149.4 | 148.7 |
NLSN | 37.08 | 37.07 | 37.27 | 36.8 | 37.28 | 36.86 | SHORT | MS Above Open | 37.49 | 37.7 | 36.65 | 36.44 |
NKE | 67.14 | 66.5 | 67.33 | 66.45 | 66.93 | 66.07 | LONG | Above ML1 | 67.36 | 67.79 | 65.64 | 65.21 |
NI | 24.17 | 24.02 | 24.28 | 23.98 | 24.14 | 23.9 | LONG | Above ML1 | 24.26 | 24.38 | 23.78 | 23.66 |
JWN | 52 | 51.68 | 52.49 | 51.41 | 52.19 | 51.17 | LONG | ML Above Open | 52.7 | 53.21 | 50.66 | 50.15 |
NSC | 151.66 | 151.13 | 152.27 | 149.05 | 152 | 150.26 | REVERSAL | Reversal | 152.87 | 153.74 | 149.39 | 148.52 |
NTRS | 106.89 | 106.51 | 107.27 | 106.14 | 107.24 | 105.78 | LONG | ML Above Open | 107.97 | 108.7 | 105.05 | 104.32 |
NOC | 313.48 | 315.23 | 315.35 | 312.67 | 316.48 | 313.98 | SHORT | Below MS1 | 317.73 | 318.98 | 312.73 | 311.48 |
NRG | 27.14 | 27 | 27.46 | 26.85 | 27.26 | 26.74 | LONG | ML Above Open | 27.52 | 27.78 | 26.48 | 26.22 |
NUE | 68.98 | 68.69 | 69.68 | 67.7 | 69.09 | 68.29 | REVERSAL | Reversal | 69.49 | 69.89 | 67.89 | 67.49 |
ORLY | 271.21 | 271.49 | 272.46 | 268.82 | 273.63 | 269.35 | SHORT | MS Below Open | 275.77 | 277.91 | 267.21 | 265.07 |
OMC | 75.5 | 76.26 | 76.26 | 74.1 | 76.88 | 75.64 | SHORT | Below MS1 | 77.5 | 78.12 | 75.02 | 74.4 |
ORCL | 51.12 | 50.46 | 51.27 | 50.57 | 50.67 | 50.25 | LONG | Above ML3 | 50.88 | 51.09 | 50.04 | 49.83 |
OI | 22.78 | 22.61 | 22.9 | 22.37 | 22.76 | 22.46 | REVERSAL | Reversal Above ML1 | 22.91 | 23.06 | 22.31 | 22.16 |
PCAR | 77.36 | 77.32 | 77.63 | 76.71 | 77.7 | 76.94 | SHORT | MS Above Open | 78.08 | 78.46 | 76.56 | 76.18 |
PDCO | 36.88 | 37.14 | 37.14 | 36.75 | 37.38 | 36.9 | SHORT | Below MS1 | 37.62 | 37.86 | 36.66 | 36.42 |
PAYX | 69.99 | 69.69 | 73.1 | 69.1 | 70.08 | 69.3 | REVERSAL | Reversal | 70.47 | 70.86 | 68.91 | 68.52 |
PYPL | 84.21 | 84.12 | 84.55 | 83.45 | 84.61 | 83.63 | SHORT | MS Above Open | 85.1 | 85.59 | 83.14 | 82.65 |
PNR | 73.17 | 73.24 | 73.36 | 72.45 | 73.63 | 72.85 | SHORT | MS Below Open | 74.02 | 74.41 | 72.46 | 72.07 |
PBCT | 20.07 | 19.87 | 20.11 | 19.83 | 19.98 | 19.76 | LONG | Above ML1 | 20.09 | 20.2 | 19.65 | 19.54 |
PEP | 121.3 | 120.92 | 122.51 | 120.85 | 121.54 | 120.3 | LONG | ML Above Open | 122.16 | 122.78 | 119.68 | 119.06 |
PRGO | 93.99 | 92.6 | 94.17 | 92.38 | 93.34 | 91.86 | LONG | Above ML1 | 94.08 | 94.82 | 91.12 | 90.38 |
PFE | 36.82 | 36.82 | 37.08 | 36.54 | 36.96 | 36.68 | REVERSAL | Reversal | 37.1 | 37.24 | 36.54 | 36.4 |
PNW | 79.89 | 78.88 | 80.39 | 78.81 | 79.26 | 78.5 | LONG | Above ML2 | 79.64 | 80.02 | 78.12 | 77.74 |
PBI | 12.86 | 12.7 | 12.9 | 12.65 | 12.81 | 12.59 | LONG | Above ML1 | 12.92 | 13.03 | 12.48 | 12.37 |
PNC | 155.77 | 154.6 | 156.51 | 154.33 | 155.28 | 153.92 | LONG | Above ML1 | 155.96 | 156.64 | 153.24 | 152.56 |
PPG | 117.25 | 116.51 | 118.11 | 116.51 | 117.3 | 115.72 | LONG | ML Above Open | 118.09 | 118.88 | 114.93 | 114.14 |
PPL | 31.77 | 31.62 | 31.96 | 31.49 | 31.81 | 31.43 | LONG | ML Above Open | 32 | 32.19 | 31.24 | 31.05 |
CFG | 47.87 | 47.69 | 48.14 | 47.3 | 48.02 | 47.36 | REVERSAL | Reversal | 48.35 | 48.68 | 47.03 | 46.7 |
PFG | 73.56 | 73.61 | 73.94 | 73.09 | 73.96 | 73.26 | SHORT | MS Below Open | 74.31 | 74.66 | 72.91 | 72.56 |
PGR | 57.05 | 58.22 | 58.25 | 56.33 | 58.45 | 57.99 | SHORT | Below MS3 | 58.68 | 58.91 | 57.76 | 57.53 |
PRU | 124.2 | 124.33 | 124.55 | 123.08 | 124.87 | 123.79 | SHORT | MS Below Open | 125.41 | 125.95 | 123.25 | 122.71 |
PEG | 50.72 | 50.3 | 51.1 | 50.1 | 50.55 | 50.05 | LONG | Above ML1 | 50.8 | 51.05 | 49.8 | 49.55 |
PSA | 198.09 | 194 | 198.55 | 193.56 | 194.96 | 193.04 | LONG | Above ML3 | 195.92 | 196.88 | 192.08 | 191.12 |
PHM | 34.93 | 35.15 | 35.21 | 34.46 | 35.41 | 34.89 | SHORT | MS Below Open | 35.67 | 35.93 | 34.63 | 34.37 |
PVH | 151.08 | 148.06 | 151.36 | 147.11 | 149.09 | 147.03 | LONG | Above ML2 | 150.12 | 151.15 | 146 | 144.97 |
QRVO | 67.32 | 66.44 | 67.79 | 66.1 | 67.39 | 65.49 | LONG | ML Above Open | 68.34 | 69.29 | 64.54 | 63.59 |
PWR | 38.87 | 39.03 | 39.18 | 38.59 | 39.24 | 38.82 | SHORT | MS Below Open | 39.45 | 39.66 | 38.61 | 38.4 |
DGX | 103.12 | 103.08 | 103.37 | 102.14 | 103.41 | 102.75 | SHORT | MS Above Open | 103.74 | 104.07 | 102.42 | 102.09 |
RTN | 196.23 | 196.58 | 196.75 | 195.53 | 197.52 | 195.64 | SHORT | MS Below Open | 198.46 | 199.4 | 194.7 | 193.76 |
REGN | 381.71 | 374.47 | 383.95 | 373.27 | 377.16 | 371.78 | LONG | Above ML2 | 379.85 | 382.54 | 369.09 | 366.4 |
RF | 19.36 | 19.13 | 19.48 | 18.98 | 19.29 | 18.97 | LONG | Above ML1 | 19.45 | 19.61 | 18.81 | 18.65 |
RSG | 68.28 | 68.06 | 68.35 | 67.65 | 68.29 | 67.83 | REVERSAL | Reversal | 68.52 | 68.75 | 67.6 | 67.37 |
RHI | 57.06 | 57.19 | 57.39 | 56.6 | 57.57 | 56.81 | SHORT | MS Below Open | 57.95 | 58.33 | 56.43 | 56.05 |
ROK | 204.69 | 204 | 207.51 | 203.18 | 204.98 | 203.02 | LONG | ML Above Open | 205.96 | 206.94 | 202.04 | 201.06 |
COL | 137.45 | 137.29 | 137.66 | 136.94 | 137.57 | 137.01 | REVERSAL | Reversal | 137.85 | 138.13 | 136.73 | 136.45 |
SCG | 41.16 | 43.14 | 43.99 | 40.64 | 43.54 | 42.74 | REVERSAL | Reversal Below MS1 | 43.94 | 44.34 | 42.34 | 41.94 |
SLB | 79.21 | 79.82 | 80.35 | 78.59 | 80.74 | 78.9 | SHORT | MS Below Open | 81.66 | 82.58 | 77.98 | 77.06 |
SNI | 88.19 | 88.5 | 88.59 | 87.14 | 88.88 | 88.12 | SHORT | MS Below Open | 89.26 | 89.64 | 87.74 | 87.36 |
STX | 54.06 | 53.18 | 54.12 | 52.93 | 53.67 | 52.69 | LONG | Above ML1 | 54.16 | 54.65 | 52.2 | 51.71 |
SEE | 49 | 48.93 | 49.2 | 48.61 | 49.18 | 48.68 | REVERSAL | Reversal | 49.43 | 49.68 | 48.43 | 48.18 |
SRE | 106.22 | 105.14 | 107.1 | 105.08 | 105.94 | 104.34 | LONG | Above ML1 | 106.74 | 107.54 | 103.54 | 102.74 |
SHW | 429.21 | 427 | 429.21 | 423.85 | 429.63 | 424.37 | SHORT | MS Above Open | 432.26 | 434.89 | 421.74 | 419.11 |
SIG | 57.28 | 55.95 | 57.33 | 55.68 | 56.81 | 55.09 | LONG | Above ML1 | 57.67 | 58.53 | 54.23 | 53.37 |
SWKS | 99.37 | 98.54 | 100.73 | 98.13 | 99.4 | 97.68 | LONG | ML Above Open | 100.26 | 101.12 | 96.82 | 95.96 |
SJM | 128.04 | 126.98 | 128.54 | 126.41 | 127.52 | 126.44 | REVERSAL | Reversal Above ML1 | 128.06 | 128.6 | 125.9 | 125.36 |
SNA | 183.2 | 183 | 184 | 181.03 | 183.94 | 182.06 | REVERSAL | Reversal | 184.88 | 185.82 | 181.12 | 180.18 |
LUV | 65.26 | 64.73 | 65.5 | 64.21 | 65.06 | 64.4 | REVERSAL | Reversal Above ML1 | 65.39 | 65.72 | 64.07 | 63.74 |
SBUX | 61.69 | 61.32 | 61.91 | 61.14 | 61.6 | 61.04 | LONG | Above ML1 | 61.88 | 62.16 | 60.76 | 60.48 |
SRCL | 70.56 | 70.85 | 70.85 | 69.79 | 71.43 | 70.27 | SHORT | MS Below Open | 72.01 | 72.59 | 69.69 | 69.11 |
SYK | 161.94 | 162.58 | 163.65 | 161.74 | 163.4 | 161.76 | REVERSAL | Reversal | 164.22 | 165.04 | 160.94 | 160.12 |
STI | 70.32 | 69.8 | 70.64 | 69.45 | 70.24 | 69.36 | LONG | Above ML1 | 70.68 | 71.12 | 68.92 | 68.48 |
SYF | 39.78 | 39.42 | 39.94 | 39.06 | 39.87 | 38.97 | LONG | ML Above Open | 40.32 | 40.77 | 38.52 | 38.07 |
SYY | 63.34 | 63.46 | 63.77 | 63.13 | 63.7 | 63.22 | REVERSAL | Reversal | 63.94 | 64.18 | 62.98 | 62.74 |
TROW | 118.08 | 117.5 | 118.36 | 117 | 118.12 | 116.88 | LONG | ML Above Open | 118.74 | 119.36 | 116.26 | 115.64 |
TGT | 78.12 | 78.48 | 78.7 | 77.84 | 79.03 | 77.93 | SHORT | MS Below Open | 79.58 | 80.13 | 77.38 | 76.83 |
TGNA | 15.15 | 15.24 | 15.28 | 14.95 | 15.33 | 15.15 | SHORT | Below MS1 | 15.42 | 15.51 | 15.06 | 14.97 |
TXT | 59.1 | 59.06 | 59.29 | 58.63 | 59.34 | 58.78 | SHORT | MS Above Open | 59.62 | 59.9 | 58.5 | 58.22 |
TWX | 93.66 | 94.02 | 94.12 | 93.28 | 94.4 | 93.64 | SHORT | MS Below Open | 94.78 | 95.16 | 93.26 | 92.88 |
TMK | 92.77 | 92.48 | 92.96 | 92.23 | 92.81 | 92.15 | LONG | ML Above Open | 93.14 | 93.47 | 91.82 | 91.49 |
TSS | 83.92 | 83.53 | 83.95 | 82.84 | 83.88 | 83.18 | REVERSAL | Reversal Above ML1 | 84.23 | 84.58 | 82.83 | 82.48 |
TSCO | 81.04 | 81.88 | 82.13 | 80.79 | 82.39 | 81.37 | SHORT | Below MS1 | 82.9 | 83.41 | 80.86 | 80.35 |
RIG | 11.72 | 11.92 | 11.95 | 11.56 | 12.09 | 11.75 | SHORT | Below MS1 | 12.26 | 12.43 | 11.58 | 11.41 |
FOXA | 37.51 | 37 | 37.72 | 36.75 | 37.36 | 36.64 | LONG | Above ML1 | 37.72 | 38.08 | 36.28 | 35.92 |
TSN | 81.13 | 80.84 | 81.49 | 80.7 | 81.24 | 80.44 | LONG | ML Above Open | 81.64 | 82.04 | 80.04 | 79.64 |
USB | 57.18 | 57.2 | 57.48 | 56.79 | 57.48 | 56.92 | SHORT | MS Below Open | 57.76 | 58.04 | 56.64 | 56.36 |
UNP | 141.36 | 141.97 | 142.4 | 139.34 | 142.73 | 141.21 | SHORT | MS Below Open | 143.49 | 144.25 | 140.45 | 139.69 |
UNH | 245.21 | 243.29 | 246.98 | 242.41 | 244.39 | 242.19 | LONG | Above ML1 | 245.49 | 246.59 | 241.09 | 239.99 |
UPS | 132.07 | 132.87 | 132.87 | 130.91 | 133.62 | 132.12 | SHORT | Below MS1 | 134.37 | 135.12 | 131.37 | 130.62 |
VFC | 80.87 | 80.24 | 81 | 79.82 | 80.71 | 79.77 | LONG | Above ML1 | 81.18 | 81.65 | 79.3 | 78.83 |
VTR | 55.95 | 54.82 | 55.96 | 54.5 | 55.11 | 54.53 | REVERSAL | Reversal Above ML1 | 55.4 | 55.69 | 54.24 | 53.95 |
VRSN | 115.77 | 114.4 | 115.99 | 114.31 | 114.92 | 113.88 | LONG | Above ML2 | 115.44 | 115.96 | 113.36 | 112.84 |
VRSK | 99.25 | 99.08 | 99.3 | 97.33 | 99.53 | 98.63 | SHORT | MS Above Open | 99.98 | 100.43 | 98.18 | 97.73 |
VIAB | 33.39 | 33.9 | 34.01 | 33.03 | 34.46 | 33.34 | SHORT | MS Below Open | 35.02 | 35.58 | 32.78 | 32.22 |
VNO | 73.49 | 73.08 | 73.62 | 72.89 | 73.52 | 72.64 | LONG | ML Above Open | 73.96 | 74.4 | 72.2 | 71.76 |
VMC | 134.88 | 132.76 | 135.22 | 131.8 | 133.97 | 131.55 | LONG | Above ML1 | 135.18 | 136.39 | 130.34 | 129.13 |
WMT | 105.9 | 105.43 | 106.15 | 104.57 | 105.95 | 104.91 | REVERSAL | Reversal | 106.47 | 106.99 | 104.39 | 103.87 |
WBA | 77.02 | 76.94 | 77.21 | 76.2 | 77.38 | 76.5 | SHORT | MS Above Open | 77.82 | 78.26 | 76.06 | 75.62 |
ANTM | 250.5 | 250.47 | 250.68 | 248.71 | 251.69 | 249.25 | SHORT | MS Above Open | 252.91 | 254.13 | 248.03 | 246.81 |
WFC | 64.49 | 64.35 | 64.85 | 64.22 | 64.68 | 64.02 | LONG | ML Above Open | 65.01 | 65.34 | 63.69 | 63.36 |
HCN | 60.32 | 59.67 | 60.51 | 59.28 | 59.99 | 59.35 | REVERSAL | Reversal Above ML1 | 60.31 | 60.63 | 59.03 | 58.71 |
WU | 20.73 | 20.52 | 20.82 | 20.48 | 20.67 | 20.37 | LONG | Above ML1 | 20.82 | 20.97 | 20.22 | 20.07 |
WY | 36.61 | 35.99 | 36.74 | 35.96 | 36.15 | 35.83 | LONG | Above ML3 | 36.31 | 36.47 | 35.67 | 35.51 |
WLTW | 157.87 | 154.49 | 158.37 | 152.58 | 155.44 | 153.54 | REVERSAL | Reversal Above ML1 | 156.39 | 157.34 | 152.59 | 151.64 |
WEC | 63.58 | 63.19 | 64.17 | 63.19 | 63.5 | 62.88 | LONG | Above ML1 | 63.81 | 64.12 | 62.57 | 62.26 |
WYN | 127.33 | 126.7 | 127.84 | 126.5 | 127.37 | 126.03 | LONG | ML Above Open | 128.04 | 128.71 | 125.36 | 124.69 |
XEL | 45.72 | 45.32 | 46.01 | 45.23 | 45.55 | 45.09 | LONG | Above ML1 | 45.78 | 46.01 | 44.86 | 44.63 |
XRX | 32.58 | 32.74 | 32.74 | 32.2 | 33.04 | 32.44 | SHORT | MS Below Open | 33.34 | 33.64 | 32.14 | 31.84 |
YUM | 85.84 | 84.66 | 86.34 | 84.66 | 85.08 | 84.24 | LONG | Above ML2 | 85.5 | 85.92 | 83.82 | 83.4 |
ZBH | 124.51 | 125.65 | 125.95 | 124.03 | 126.72 | 124.58 | SHORT | Below MS1 | 127.79 | 128.86 | 123.51 | 122.44 |
ZION | 54.17 | 53.97 | 54.88 | 53.15 | 54.34 | 53.6 | REVERSAL | Reversal | 54.71 | 55.08 | 53.23 | 52.86 |
ZTS | 77.59 | 77.3 | 78.32 | 76.97 | 77.68 | 76.92 | LONG | ML Above Open | 78.06 | 78.44 | 76.54 | 76.16 |