This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.97 | 177.5 | 177.76 | 174.42 | 178.18 | 176.82 | SHORT | Below MS2 | 178.86 | 179.54 | 176.14 | 175.46 |
ABT | 40.31 | 40.32 | 40.5 | 40.12 | 40.51 | 40.13 | SHORT | MS Below Open | 40.7 | 40.89 | 39.94 | 39.75 |
ABBV | 60.58 | 60.91 | 60.93 | 59.67 | 61.2 | 60.62 | SHORT | Below MS1 | 61.49 | 61.78 | 60.33 | 60.04 |
ACN | 116.48 | 115.2 | 116.64 | 114.84 | 115.62 | 114.78 | LONG | Above ML3 | 116.04 | 116.46 | 114.36 | 113.94 |
ATVI | 39.1 | 38.56 | 39.15 | 38.38 | 38.81 | 38.31 | LONG | Above ML2 | 39.06 | 39.31 | 38.06 | 37.81 |
ADBE | 113.72 | 111.46 | 114.17 | 111.34 | 112.06 | 110.86 | LONG | Above ML3 | 112.66 | 113.26 | 110.26 | 109.66 |
AES | 11.37 | 11.25 | 11.64 | 11.25 | 11.36 | 11.14 | LONG | Above ML1 | 11.47 | 11.58 | 11.03 | 10.92 |
AET | 117.61 | 118.43 | 118.94 | 116.56 | 120.08 | 116.78 | SHORT | MS Below Open | 121.73 | 123.38 | 115.13 | 113.48 |
APD | 147.13 | 146.55 | 147.41 | 146.26 | 147.29 | 145.81 | LONG | ML Above Open | 148.03 | 148.77 | 145.07 | 144.33 |
AGN | 213.11 | 214.99 | 215.47 | 210.7 | 217.34 | 212.64 | SHORT | MS Below Open | 219.69 | 222.04 | 210.29 | 207.94 |
ALXN | 129.87 | 131.59 | 132.4 | 129.25 | 132.89 | 130.29 | SHORT | Below MS1 | 134.19 | 135.49 | 128.99 | 127.69 |
ALLE | 66.42 | 65.31 | 66.87 | 65.31 | 65.72 | 64.9 | LONG | Above ML2 | 66.13 | 66.54 | 64.49 | 64.08 |
ADS | 226.21 | 227.61 | 228.09 | 223.48 | 229.04 | 226.18 | SHORT | MS Below Open | 230.47 | 231.9 | 224.75 | 223.32 |
AEE | 52.06 | 51.94 | 52.24 | 51.79 | 52.16 | 51.72 | LONG | ML Above Open | 52.38 | 52.6 | 51.5 | 51.28 |
AAL | 47.54 | 47.05 | 47.8 | 46.8 | 47.56 | 46.54 | LONG | ML Above Open | 48.07 | 48.58 | 46.03 | 45.52 |
AEP | 62.78 | 62.64 | 62.9 | 62.51 | 62.89 | 62.39 | LONG | ML Above Open | 63.14 | 63.39 | 62.14 | 61.89 |
AXP | 77.43 | 76.33 | 77.66 | 76.09 | 76.69 | 75.97 | LONG | Above ML3 | 77.05 | 77.41 | 75.61 | 75.25 |
AIG | 65.5 | 66.01 | 65.93 | 65.34 | 66.4 | 65.62 | SHORT | Below MS1 | 66.79 | 67.18 | 65.23 | 64.84 |
AWK | 71.91 | 71.77 | 72 | 71.31 | 72.1 | 71.44 | SHORT | MS Above Open | 72.43 | 72.76 | 71.11 | 70.78 |
AMP | 114.31 | 113.36 | 115.33 | 112.43 | 114.16 | 112.56 | REVERSAL | Reversal Above ML1 | 114.96 | 115.76 | 111.76 | 110.96 |
AME | 51.18 | 50.74 | 51.35 | 50.49 | 51.07 | 50.41 | LONG | Above ML1 | 51.4 | 51.73 | 50.08 | 49.75 |
AMGN | 151.85 | 152.82 | 153 | 150.38 | 153.7 | 151.94 | SHORT | Below MS1 | 154.58 | 155.46 | 151.06 | 150.18 |
ADI | 73.51 | 73.01 | 73.68 | 72.56 | 73.39 | 72.63 | REVERSAL | Reversal Above ML1 | 73.77 | 74.15 | 72.25 | 71.87 |
AON | 112.21 | 112.26 | 112.72 | 111.82 | 112.71 | 111.81 | LONG | ML Below Open | 113.16 | 113.61 | 111.36 | 110.91 |
APA | 60.96 | 61.27 | 61.56 | 60.5 | 61.79 | 60.75 | SHORT | MS Below Open | 62.31 | 62.83 | 60.23 | 59.71 |
AIV | 45.3 | 45.1 | 45.43 | 44.94 | 45.35 | 44.85 | LONG | ML Above Open | 45.6 | 45.85 | 44.6 | 44.35 |
AMAT | 34.03 | 33.89 | 34.21 | 33.88 | 34.13 | 33.65 | LONG | ML Above Open | 34.37 | 34.61 | 33.41 | 33.17 |
AIZ | 96.74 | 95.93 | 97.05 | 95.93 | 96.31 | 95.55 | LONG | Above ML2 | 96.69 | 97.07 | 95.17 | 94.79 |
ADSK | 82 | 81.6 | 82.63 | 81.53 | 82.12 | 81.08 | LONG | ML Above Open | 82.64 | 83.16 | 80.56 | 80.04 |
ADP | 103.24 | 102.25 | 103.35 | 102.14 | 102.69 | 101.81 | LONG | Above ML2 | 103.13 | 103.57 | 101.37 | 100.93 |
AN | 53.01 | 52.21 | 53.15 | 52.21 | 52.81 | 51.61 | LONG | Above ML1 | 53.41 | 54.01 | 51.01 | 50.41 |
AVB | 175.56 | 177.31 | 177.99 | 174.51 | 178.18 | 176.44 | SHORT | Below MS2 | 179.05 | 179.92 | 175.57 | 174.7 |
AVY | 73.83 | 72.84 | 73.99 | 72.82 | 73.25 | 72.43 | LONG | Above ML2 | 73.66 | 74.07 | 72.02 | 71.61 |
BAC | 22.95 | 22.6 | 23.1 | 22.48 | 22.75 | 22.45 | LONG | Above ML2 | 22.9 | 23.05 | 22.3 | 22.15 |
BK | 44.63 | 44.07 | 44.83 | 43.89 | 44.41 | 43.73 | LONG | Above ML1 | 44.75 | 45.09 | 43.39 | 43.05 |
BCR | 231.11 | 231.19 | 231.73 | 229.28 | 232.23 | 230.15 | SHORT | MS Below Open | 233.27 | 234.31 | 229.11 | 228.07 |
BAX | 45.85 | 45.97 | 46 | 45.47 | 46.24 | 45.7 | SHORT | MS Below Open | 46.51 | 46.78 | 45.43 | 45.16 |
BBT | 45.96 | 45.64 | 46.26 | 45.42 | 45.89 | 45.39 | LONG | Above ML1 | 46.14 | 46.39 | 45.14 | 44.89 |
BDX | 170.36 | 171.38 | 171.79 | 169.19 | 172.42 | 170.34 | SHORT | MS Below Open | 173.46 | 174.5 | 169.3 | 168.26 |
BBBY | 40.21 | 40.12 | 40.56 | 40 | 40.47 | 39.77 | LONG | ML Above Open | 40.82 | 41.17 | 39.42 | 39.07 |
BIIB | 273.82 | 275.74 | 278.4 | 271.47 | 278.25 | 273.23 | REVERSAL | Reversal | 280.76 | 283.27 | 270.72 | 268.21 |
BLK | 381.38 | 380.1 | 383.39 | 378.54 | 382.15 | 378.05 | LONG | ML Above Open | 384.2 | 386.25 | 376 | 373.95 |
HRB | 23.11 | 22.92 | 23.33 | 22.85 | 23.06 | 22.78 | LONG | Above ML1 | 23.2 | 23.34 | 22.64 | 22.5 |
BWA | 40.43 | 39.79 | 40.53 | 39.77 | 40.11 | 39.47 | LONG | Above ML2 | 40.43 | 40.75 | 39.15 | 38.83 |
BXP | 132.21 | 130.88 | 132.43 | 130.39 | 131.73 | 130.03 | LONG | Above ML1 | 132.58 | 133.43 | 129.18 | 128.33 |
BSX | 23.54 | 23.74 | 23.74 | 23.48 | 23.88 | 23.6 | SHORT | Below MS1 | 24.02 | 24.16 | 23.46 | 23.32 |
BMY | 48.96 | 50.05 | 50.14 | 48.93 | 50.47 | 49.63 | SHORT | Below MS2 | 50.89 | 51.31 | 49.21 | 48.79 |
CA | 32.95 | 32.48 | 33.13 | 32.38 | 32.67 | 32.29 | LONG | Above ML2 | 32.86 | 33.05 | 32.1 | 31.91 |
COG | 22.97 | 22.35 | 23.09 | 22.35 | 22.6 | 22.1 | LONG | Above ML2 | 22.85 | 23.1 | 21.85 | 21.6 |
CPB | 63.3 | 63.07 | 63.46 | 62.8 | 63.34 | 62.8 | LONG | Reversal | 63.61 | 63.88 | 62.53 | 62.26 |
COF | 88.73 | 87.52 | 89.14 | 86.99 | 88.07 | 86.97 | LONG | Above ML2 | 88.62 | 89.17 | 86.42 | 85.87 |
CAH | 74.65 | 74.77 | 74.85 | 74.3 | 75.17 | 74.37 | SHORT | MS Below Open | 75.57 | 75.97 | 73.97 | 73.57 |
HSIC | 156.92 | 155.6 | 157.21 | 154.36 | 156.59 | 154.61 | REVERSAL | Reversal Above ML1 | 157.58 | 158.57 | 153.62 | 152.63 |
CCL | 54.53 | 53.72 | 54.71 | 53.66 | 54.03 | 53.41 | LONG | Above ML2 | 54.34 | 54.65 | 53.1 | 52.79 |
CBS | 62.98 | 63.36 | 63.36 | 62.85 | 63.67 | 63.05 | SHORT | Below MS1 | 63.98 | 64.29 | 62.74 | 62.43 |
CELG | 112.45 | 112.75 | 113 | 111.26 | 113.56 | 111.94 | SHORT | MS Below Open | 114.37 | 115.18 | 111.13 | 110.32 |
CNC | 62.96 | 63.09 | 63.09 | 61.73 | 63.74 | 62.44 | SHORT | MS Below Open | 64.39 | 65.04 | 61.79 | 61.14 |
CNP | 25.62 | 25.51 | 25.77 | 25.38 | 25.65 | 25.37 | LONG | ML Above Open | 25.79 | 25.93 | 25.23 | 25.09 |
CERN | 51.22 | 50.92 | 51.34 | 50.33 | 51.4 | 50.44 | SHORT | MS Above Open | 51.88 | 52.36 | 49.96 | 49.48 |
CHK | 6.91 | 6.72 | 7 | 6.67 | 6.83 | 6.61 | LONG | Above ML1 | 6.94 | 7.05 | 6.5 | 6.39 |
CVX | 116.37 | 115.85 | 117.11 | 115.61 | 116.27 | 115.43 | LONG | Above ML1 | 116.69 | 117.11 | 115.01 | 114.59 |
CMG | 417.88 | 407.72 | 419.57 | 405.78 | 410.68 | 404.76 | LONG | Above ML3 | 413.64 | 416.6 | 401.8 | 398.84 |
CHD | 46.09 | 45.49 | 46.15 | 45.32 | 45.73 | 45.25 | LONG | Above ML2 | 45.97 | 46.21 | 45.01 | 44.77 |
CI | 146.53 | 145.21 | 147.54 | 144.02 | 146.58 | 143.84 | LONG | ML Above Open | 147.95 | 149.32 | 142.47 | 141.1 |
XEC | 138.3 | 138.56 | 139.3 | 137.16 | 139.56 | 137.56 | SHORT | MS Below Open | 140.56 | 141.56 | 136.56 | 135.56 |
CTAS | 115.51 | 113.75 | 115.56 | 113.75 | 114.24 | 113.26 | LONG | Above ML3 | 114.73 | 115.22 | 112.77 | 112.28 |
CTXS | 94.37 | 92.81 | 94.74 | 92.56 | 93.47 | 92.15 | LONG | Above ML2 | 94.13 | 94.79 | 91.49 | 90.83 |
CLX | 121.62 | 121.1 | 121.7 | 120.7 | 121.61 | 120.59 | LONG | Above ML1 | 122.12 | 122.63 | 120.08 | 119.57 |
CME | 117.44 | 116.39 | 117.67 | 116.39 | 116.96 | 115.82 | LONG | Above ML1 | 117.53 | 118.1 | 115.25 | 114.68 |
CMS | 41.97 | 42.19 | 42.32 | 41.91 | 42.37 | 42.01 | SHORT | Below MS1 | 42.55 | 42.73 | 41.83 | 41.65 |
KO | 41.9 | 41.47 | 41.97 | 41.47 | 41.6 | 41.34 | LONG | Above ML3 | 41.73 | 41.86 | 41.21 | 41.08 |
CTSH | 56.61 | 56.25 | 56.73 | 55.75 | 56.68 | 55.82 | REVERSAL | Reversal | 57.11 | 57.54 | 55.39 | 54.96 |
CMCSA | 73.6 | 73.42 | 73.79 | 73 | 73.77 | 73.07 | REVERSAL | Reversal | 74.12 | 74.47 | 72.72 | 72.37 |
CMA | 67.66 | 67.01 | 67.9 | 66.8 | 67.47 | 66.55 | LONG | Above ML1 | 67.93 | 68.39 | 66.09 | 65.63 |
CAG | 39.21 | 38.88 | 39.3 | 38.8 | 39.08 | 38.68 | LONG | Above ML1 | 39.28 | 39.48 | 38.48 | 38.28 |
CXO | 139.04 | 136.83 | 139.74 | 136.38 | 137.83 | 135.83 | LONG | Above ML2 | 138.83 | 139.83 | 134.83 | 133.83 |
COP | 50.27 | 50.14 | 51.4 | 50.01 | 50.52 | 49.76 | LONG | ML Above Open | 50.9 | 51.28 | 49.38 | 49 |
STZ | 153.05 | 151.29 | 153.37 | 150.59 | 152.52 | 150.06 | LONG | Above ML1 | 153.75 | 154.98 | 148.83 | 147.6 |
CCI | 87.66 | 87.13 | 87.69 | 86.8 | 87.45 | 86.81 | REVERSAL | Reversal Above ML1 | 87.77 | 88.09 | 86.49 | 86.17 |
CSRA | 32.22 | 32.25 | 32.3 | 31.67 | 32.49 | 32.01 | SHORT | MS Below Open | 32.73 | 32.97 | 31.77 | 31.53 |
CSX | 46.69 | 45.89 | 47.28 | 45.86 | 46.38 | 45.4 | LONG | Above ML1 | 46.87 | 47.36 | 44.91 | 44.42 |
CVS | 81.78 | 81.35 | 82.15 | 81.12 | 81.79 | 80.91 | LONG | ML Above Open | 82.23 | 82.67 | 80.47 | 80.03 |
DHR | 80.03 | 80.01 | 80.45 | 78.97 | 80.29 | 79.73 | REVERSAL | Reversal | 80.57 | 80.85 | 79.45 | 79.17 |
DRI | 73.67 | 73.22 | 73.82 | 73.06 | 73.64 | 72.8 | LONG | Above ML1 | 74.06 | 74.48 | 72.38 | 71.96 |
DVA | 63.56 | 63.17 | 63.83 | 63.17 | 63.51 | 62.83 | LONG | Above ML1 | 63.85 | 64.19 | 62.49 | 62.15 |
DAL | 49.44 | 48.91 | 49.76 | 48.82 | 49.44 | 48.38 | LONG | Above ML1 | 49.97 | 50.5 | 47.85 | 47.32 |
XRAY | 56.21 | 55.69 | 56.71 | 55.26 | 56.16 | 55.22 | LONG | Above ML1 | 56.63 | 57.1 | 54.75 | 54.28 |
DVN | 46.59 | 46.08 | 46.89 | 45.89 | 46.48 | 45.68 | LONG | Above ML1 | 46.88 | 47.28 | 45.28 | 44.88 |
DFS | 69.88 | 69.68 | 70.21 | 68.83 | 70.21 | 69.15 | SHORT | MS Above Open | 70.74 | 71.27 | 68.62 | 68.09 |
DISCA | 28.49 | 28.32 | 28.54 | 28.04 | 28.54 | 28.1 | SHORT | Reversal | 28.76 | 28.98 | 27.88 | 27.66 |
DG | 71.75 | 70.73 | 71.85 | 70.55 | 71.2 | 70.26 | LONG | Above ML2 | 71.67 | 72.14 | 69.79 | 69.32 |
DLTR | 76.88 | 75.54 | 76.95 | 75.54 | 76.22 | 74.86 | LONG | Above ML1 | 76.9 | 77.58 | 74.18 | 73.5 |
DOV | 80.51 | 78.66 | 80.74 | 78.47 | 79.21 | 78.11 | LONG | Above ML3 | 79.76 | 80.31 | 77.56 | 77.01 |
DOW | 59.64 | 57.58 | 59.77 | 57.35 | 57.9 | 57.26 | LONG | Above ML3 | 58.22 | 58.54 | 56.94 | 56.62 |
DPS | 91.45 | 91.21 | 91.6 | 90.71 | 91.52 | 90.9 | REVERSAL | Reversal | 91.83 | 92.14 | 90.59 | 90.28 |
DUK | 77.18 | 77.2 | 77.33 | 76.86 | 77.52 | 76.88 | SHORT | MS Below Open | 77.84 | 78.16 | 76.56 | 76.24 |
DNB | 122.94 | 122.43 | 123.32 | 122.1 | 123.09 | 121.77 | LONG | ML Above Open | 123.75 | 124.41 | 121.11 | 120.45 |
ETFC | 36.72 | 36.37 | 37 | 36.23 | 36.63 | 36.11 | LONG | Above ML1 | 36.89 | 37.15 | 35.85 | 35.59 |
EMN | 78.22 | 77.27 | 78.55 | 77.01 | 77.75 | 76.79 | LONG | Above ML1 | 78.23 | 78.71 | 76.31 | 75.83 |
ETN | 69.17 | 68.05 | 69.32 | 67.75 | 68.48 | 67.62 | LONG | Above ML2 | 68.91 | 69.34 | 67.19 | 66.76 |
EBAY | 29.99 | 30.24 | 30.33 | 29.7 | 30.47 | 30.01 | SHORT | Below MS1 | 30.7 | 30.93 | 29.78 | 29.55 |
EIX | 72 | 71.69 | 72.11 | 71.48 | 71.96 | 71.42 | LONG | Above ML1 | 72.23 | 72.5 | 71.15 | 70.88 |
EW | 94.4 | 95.3 | 95.44 | 93.79 | 95.89 | 94.71 | SHORT | Below MS1 | 96.48 | 97.07 | 94.12 | 93.53 |
EA | 80.51 | 79.88 | 80.8 | 79.41 | 80.34 | 79.42 | REVERSAL | Reversal Above ML1 | 80.8 | 81.26 | 78.96 | 78.5 |
EMR | 59.11 | 58.51 | 59.44 | 58.3 | 58.85 | 58.17 | LONG | Above ML1 | 59.19 | 59.53 | 57.83 | 57.49 |
ETR | 70.44 | 70.76 | 71.07 | 70.38 | 71.1 | 70.42 | SHORT | MS Below Open | 71.44 | 71.78 | 70.08 | 69.74 |
EOG | 103.68 | 104.49 | 104.62 | 102.91 | 105.15 | 103.83 | SHORT | Below MS1 | 105.81 | 106.47 | 103.17 | 102.51 |
EQT | 64.03 | 62.84 | 64.34 | 62.75 | 63.33 | 62.35 | LONG | Above ML2 | 63.82 | 64.31 | 61.86 | 61.37 |
EFX | 118.87 | 118.22 | 118.87 | 117.46 | 118.66 | 117.78 | REVERSAL | Reversal Above ML1 | 119.1 | 119.54 | 117.34 | 116.9 |
EQIX | 389.66 | 386.5 | 389.97 | 384.06 | 388.82 | 384.18 | REVERSAL | Reversal Above ML1 | 391.14 | 393.46 | 381.86 | 379.54 |
EQR | 62.29 | 63.08 | 63.15 | 62.04 | 63.43 | 62.73 | SHORT | Below MS2 | 63.78 | 64.13 | 62.38 | 62.03 |
ESS | 226.71 | 229.79 | 231.87 | 225.79 | 231.15 | 228.43 | REVERSAL | Reversal Below MS1 | 232.51 | 233.87 | 227.07 | 225.71 |
EXPE | 120.22 | 120.37 | 120.56 | 119.27 | 121.06 | 119.68 | SHORT | MS Below Open | 121.75 | 122.44 | 118.99 | 118.3 |
EXPD | 52.5 | 52.19 | 52.78 | 52 | 52.61 | 51.77 | LONG | ML Above Open | 53.03 | 53.45 | 51.35 | 50.93 |
ESRX | 71.4 | 70.86 | 71.5 | 70.06 | 71.37 | 70.35 | REVERSAL | Reversal Above ML1 | 71.88 | 72.39 | 69.84 | 69.33 |
EXR | 75.14 | 74.83 | 75.43 | 74.7 | 75.41 | 74.25 | LONG | ML Above Open | 75.99 | 76.57 | 73.67 | 73.09 |
XOM | 85.09 | 85 | 85.47 | 84.83 | 85.43 | 84.57 | LONG | ML Above Open | 85.86 | 86.29 | 84.14 | 83.71 |
FFIV | 144.15 | 141.54 | 144.61 | 141.28 | 142.46 | 140.62 | LONG | Above ML2 | 143.38 | 144.3 | 139.7 | 138.78 |
FAST | 50.81 | 51.3 | 51.37 | 50.26 | 51.64 | 50.96 | SHORT | Below MS1 | 51.98 | 52.32 | 50.62 | 50.28 |
FRT | 140.96 | 141.74 | 142.42 | 140.38 | 142.46 | 141.02 | SHORT | Below MS1 | 143.18 | 143.9 | 140.3 | 139.58 |
FDX | 191.61 | 185.51 | 191.99 | 185.51 | 186.45 | 184.57 | LONG | Above ML3 | 187.39 | 188.33 | 183.63 | 182.69 |
FIS | 80.03 | 80 | 80.08 | 79.48 | 80.34 | 79.66 | SHORT | MS Above Open | 80.68 | 81.02 | 79.32 | 78.98 |
FSLR | 32.53 | 33.88 | 33.88 | 32.47 | 34.42 | 33.34 | SHORT | Below MS2 | 34.96 | 35.5 | 32.8 | 32.26 |
FISV | 108.52 | 108.91 | 109 | 108.06 | 109.46 | 108.36 | SHORT | MS Below Open | 110.01 | 110.56 | 107.81 | 107.26 |
FLIR | 34.7 | 34.56 | 34.89 | 34.47 | 34.75 | 34.37 | LONG | ML Above Open | 34.94 | 35.13 | 34.18 | 33.99 |
FLS | 50.95 | 50.37 | 51.16 | 50.15 | 50.78 | 49.96 | LONG | Above ML1 | 51.19 | 51.6 | 49.55 | 49.14 |
FLR | 54.77 | 52.73 | 55.07 | 52.63 | 53.1 | 52.36 | LONG | Above ML3 | 53.47 | 53.84 | 51.99 | 51.62 |
GPS | 24.18 | 23.92 | 24.23 | 23.81 | 24.19 | 23.65 | LONG | ML Above Open | 24.46 | 24.73 | 23.38 | 23.11 |
GD | 177.25 | 176.34 | 178.42 | 175.85 | 177.39 | 175.29 | LONG | ML Above Open | 178.44 | 179.49 | 174.24 | 173.19 |
GGP | 25.25 | 25.62 | 25.91 | 25.23 | 25.92 | 25.32 | SHORT | Below MS1 | 26.22 | 26.52 | 25.02 | 24.72 |
GIS | 62.67 | 62.07 | 62.89 | 62.06 | 62.37 | 61.77 | LONG | Above ML2 | 62.67 | 62.97 | 61.47 | 61.17 |
GM | 37 | 36.7 | 37.24 | 36.68 | 37 | 36.4 | LONG | Above ML1 | 37.3 | 37.6 | 36.1 | 35.8 |
GPC | 96.92 | 96.51 | 97.36 | 96.07 | 97.3 | 95.72 | LONG | ML Above Open | 98.09 | 98.88 | 94.93 | 94.14 |
GILD | 70.25 | 70.6 | 70.98 | 69.78 | 71.04 | 70.16 | SHORT | MS Below Open | 71.48 | 71.92 | 69.72 | 69.28 |
GPN | 79.03 | 78.39 | 79.1 | 78.24 | 78.9 | 77.88 | LONG | Above ML1 | 79.41 | 79.92 | 77.37 | 76.86 |
GS | 233.68 | 231.86 | 236.06 | 230.84 | 233.29 | 230.43 | LONG | Above ML1 | 234.72 | 236.15 | 229 | 227.57 |
GT | 31.06 | 30.49 | 31.18 | 30.37 | 30.69 | 30.29 | LONG | Above ML2 | 30.89 | 31.09 | 30.09 | 29.89 |
GWW | 249.09 | 246.31 | 250.5 | 246.25 | 247.93 | 244.69 | LONG | Above ML1 | 249.55 | 251.17 | 243.07 | 241.45 |
HOG | 59.7 | 59.04 | 59.93 | 59.04 | 59.45 | 58.63 | LONG | Above ML1 | 59.86 | 60.27 | 58.22 | 57.81 |
HAR | 110.76 | 110.7 | 111 | 110.7 | 110.82 | 110.58 | LONG | ML Above Open | 110.94 | 111.06 | 110.46 | 110.34 |
HRS | 102.07 | 100.73 | 102.41 | 100.58 | 101.33 | 100.13 | LONG | Above ML2 | 101.93 | 102.53 | 99.53 | 98.93 |
HAS | 85.45 | 84.05 | 85.65 | 84.05 | 84.56 | 83.54 | LONG | Above ML2 | 85.07 | 85.58 | 83.03 | 82.52 |
HCP | 30.24 | 30.34 | 30.48 | 30.03 | 30.53 | 30.15 | SHORT | MS Below Open | 30.72 | 30.91 | 29.96 | 29.77 |
HP | 79.91 | 77.45 | 80.34 | 77.36 | 78.1 | 76.8 | LONG | Above ML3 | 78.75 | 79.4 | 76.15 | 75.5 |
HES | 57.52 | 57.72 | 58.04 | 56.65 | 58.26 | 57.18 | SHORT | MS Below Open | 58.8 | 59.34 | 56.64 | 56.1 |
HPE | 22.89 | 22.71 | 23.09 | 22.66 | 22.9 | 22.52 | LONG | ML Above Open | 23.09 | 23.28 | 22.33 | 22.14 |
HOLX | 39.38 | 39.32 | 39.4 | 39.07 | 39.5 | 39.14 | SHORT | MS Above Open | 39.68 | 39.86 | 38.96 | 38.78 |
HRL | 36.54 | 36.2 | 36.61 | 36.2 | 36.38 | 36.02 | LONG | Above ML1 | 36.56 | 36.74 | 35.84 | 35.66 |
HST | 18.27 | 18.29 | 18.39 | 18.14 | 18.4 | 18.18 | SHORT | MS Below Open | 18.51 | 18.62 | 18.07 | 17.96 |
HPQ | 15.17 | 14.7 | 15.25 | 14.67 | 14.82 | 14.58 | LONG | Above ML3 | 14.94 | 15.06 | 14.46 | 14.34 |
HBAN | 13.25 | 13.11 | 13.3 | 13.05 | 13.21 | 13.01 | LONG | Above ML1 | 13.31 | 13.41 | 12.91 | 12.81 |
ILMN | 160.48 | 160.89 | 161.32 | 158.31 | 161.93 | 159.85 | SHORT | MS Below Open | 162.97 | 164.01 | 158.81 | 157.77 |
INTC | 37.62 | 36.84 | 37.74 | 36.81 | 37.06 | 36.62 | LONG | Above ML3 | 37.28 | 37.5 | 36.4 | 36.18 |
ICE | 57.46 | 56.99 | 57.68 | 56.92 | 57.29 | 56.69 | LONG | Above ML1 | 57.59 | 57.89 | 56.39 | 56.09 |
IFF | 119.54 | 117.62 | 119.66 | 116.79 | 118.17 | 117.07 | REVERSAL | Reversal Above ML1 | 118.72 | 119.27 | 116.52 | 115.97 |
ISRG | 666.05 | 657.66 | 669.78 | 653.68 | 661.72 | 653.6 | LONG | Above ML2 | 665.78 | 669.84 | 649.54 | 645.48 |
IRM | 35.31 | 35 | 35.38 | 34.94 | 35.24 | 34.76 | LONG | Above ML1 | 35.48 | 35.72 | 34.52 | 34.28 |
JEC | 60.12 | 57.48 | 60.29 | 57.35 | 57.88 | 57.08 | LONG | Above ML3 | 58.28 | 58.68 | 56.68 | 56.28 |
JBHT | 96.48 | 94.9 | 96.67 | 94.6 | 95.47 | 94.33 | LONG | Above ML2 | 96.04 | 96.61 | 93.76 | 93.19 |
JPM | 84.72 | 83.92 | 85 | 83.56 | 84.31 | 83.53 | LONG | Above ML2 | 84.7 | 85.09 | 83.14 | 82.75 |
JNPR | 27.84 | 27.53 | 27.96 | 27.43 | 27.67 | 27.39 | LONG | Above ML2 | 27.81 | 27.95 | 27.25 | 27.11 |
KSU | 86.35 | 85.93 | 87 | 85.5 | 86.76 | 85.1 | LONG | ML Above Open | 87.59 | 88.42 | 84.27 | 83.44 |
KEY | 18.05 | 17.76 | 18.08 | 17.68 | 17.9 | 17.62 | LONG | Above ML2 | 18.04 | 18.18 | 17.48 | 17.34 |
KIM | 25.4 | 25.37 | 25.46 | 25.16 | 25.53 | 25.21 | SHORT | MS Above Open | 25.69 | 25.85 | 25.05 | 24.89 |
KMI | 22.62 | 22.32 | 22.73 | 22.18 | 22.51 | 22.13 | LONG | Above ML1 | 22.7 | 22.89 | 21.94 | 21.75 |
KSS | 40.26 | 40.16 | 40.64 | 40.03 | 40.56 | 39.76 | LONG | ML Above Open | 40.96 | 41.36 | 39.36 | 38.96 |
KHC | 88.69 | 88.91 | 89.19 | 88.32 | 89.25 | 88.57 | SHORT | MS Below Open | 89.59 | 89.93 | 88.23 | 87.89 |
LLL | 149.6 | 149.08 | 150.37 | 147.82 | 150.1 | 148.06 | REVERSAL | Reversal | 151.12 | 152.14 | 147.04 | 146.02 |
LH | 133.04 | 132.38 | 133.18 | 131.48 | 132.99 | 131.77 | REVERSAL | Reversal Above ML1 | 133.6 | 134.21 | 131.16 | 130.55 |
LRCX | 114.64 | 113.1 | 114.85 | 113.1 | 113.85 | 112.35 | LONG | Above ML2 | 114.6 | 115.35 | 111.6 | 110.85 |
LEG | 48.46 | 47.69 | 48.67 | 47.55 | 47.97 | 47.41 | LONG | Above ML2 | 48.25 | 48.53 | 47.13 | 46.85 |
LVLT | 58.95 | 59.14 | 59.14 | 58.78 | 59.37 | 58.91 | SHORT | MS Below Open | 59.6 | 59.83 | 58.68 | 58.45 |
LUK | 23.38 | 23.08 | 23.52 | 23.04 | 23.23 | 22.93 | LONG | Above ML2 | 23.38 | 23.53 | 22.78 | 22.63 |
LLY | 74.85 | 76.2 | 76.43 | 74.17 | 76.58 | 75.82 | SHORT | Below MS3 | 76.96 | 77.34 | 75.44 | 75.06 |
LNC | 67.8 | 67.08 | 68.52 | 66.85 | 67.63 | 66.53 | LONG | Above ML1 | 68.18 | 68.73 | 65.98 | 65.43 |
LLTC | 62.66 | 62.42 | 62.68 | 62.42 | 62.53 | 62.31 | LONG | Above ML2 | 62.64 | 62.75 | 62.2 | 62.09 |
LOW | 74 | 72.61 | 74.03 | 72.51 | 73.14 | 72.08 | LONG | Above ML2 | 73.67 | 74.2 | 71.55 | 71.02 |
MTB | 159.59 | 156.77 | 160.22 | 156.3 | 157.58 | 155.96 | LONG | Above ML3 | 158.39 | 159.2 | 155.15 | 154.34 |
MAC | 70.06 | 70.04 | 70.7 | 69.9 | 70.47 | 69.61 | LONG | ML Above Open | 70.9 | 71.33 | 69.18 | 68.75 |
MNK | 46.21 | 45.51 | 46.62 | 44.14 | 46.35 | 44.67 | REVERSAL | Reversal | 47.19 | 48.03 | 43.83 | 42.99 |
MRO | 17.7 | 17.55 | 17.91 | 17.5 | 17.7 | 17.4 | LONG | Above ML1 | 17.85 | 18 | 17.25 | 17.1 |
MAR | 84.51 | 84.35 | 84.97 | 84.02 | 84.73 | 83.97 | LONG | ML Above Open | 85.11 | 85.49 | 83.59 | 83.21 |
MLM | 234.5 | 229.2 | 235.57 | 228.39 | 230.92 | 227.48 | LONG | Above ML3 | 232.64 | 234.36 | 225.76 | 224.04 |
MKC | 94.05 | 93.22 | 94.49 | 93.21 | 93.5 | 92.94 | LONG | Above ML2 | 93.78 | 94.06 | 92.66 | 92.38 |
MCD | 121.05 | 121.97 | 122.06 | 120.52 | 122.69 | 121.25 | SHORT | Below MS1 | 123.41 | 124.13 | 120.53 | 119.81 |
MCK | 148.31 | 148.75 | 148.97 | 147.66 | 149.71 | 147.79 | SHORT | MS Below Open | 150.67 | 151.63 | 146.83 | 145.87 |
MJN | 74.92 | 74.81 | 75.12 | 74.42 | 75.18 | 74.44 | SHORT | MS Above Open | 75.55 | 75.92 | 74.07 | 73.7 |
MDT | 73.83 | 74.64 | 74.73 | 73.59 | 75 | 74.28 | SHORT | Below MS2 | 75.36 | 75.72 | 73.92 | 73.56 |
MET | 54.91 | 54.36 | 55.39 | 54.36 | 54.69 | 54.03 | LONG | Above ML1 | 55.02 | 55.35 | 53.7 | 53.37 |
KORS | 43.4 | 42.7 | 43.43 | 42.36 | 43.12 | 42.28 | LONG | Above ML1 | 43.54 | 43.96 | 41.86 | 41.44 |
MU | 22.85 | 22.27 | 23.09 | 22.26 | 22.49 | 22.05 | LONG | Above ML2 | 22.71 | 22.93 | 21.83 | 21.61 |
TAP | 96.88 | 96.19 | 97.27 | 94.5 | 96.8 | 95.58 | REVERSAL | Reversal Above ML1 | 97.41 | 98.02 | 94.97 | 94.36 |
MDLZ | 44.93 | 44.84 | 45.16 | 44.67 | 45.09 | 44.59 | LONG | ML Above Open | 45.34 | 45.59 | 44.34 | 44.09 |
MNST | 43.71 | 43.71 | 43.78 | 42.85 | 43.98 | 43.44 | SHORT | MS Below Open | 44.25 | 44.52 | 43.17 | 42.9 |
MSI | 84.35 | 82.58 | 84.82 | 82.32 | 83.08 | 82.08 | LONG | Above ML3 | 83.58 | 84.08 | 81.58 | 81.08 |
MUR | 31.96 | 31.57 | 32.2 | 31.53 | 31.85 | 31.29 | LONG | Above ML1 | 32.13 | 32.41 | 31.01 | 30.73 |
MYL | 35.81 | 36.03 | 36.13 | 35.16 | 36.48 | 35.58 | SHORT | MS Below Open | 36.93 | 37.38 | 35.13 | 34.68 |
NDAQ | 67.95 | 67.23 | 68.29 | 66.85 | 67.6 | 66.86 | REVERSAL | Reversal Above ML1 | 67.97 | 68.34 | 66.49 | 66.12 |
NAVI | 16.21 | 16 | 16.29 | 15.85 | 16.18 | 15.82 | LONG | Above ML1 | 16.36 | 16.54 | 15.64 | 15.46 |
NTAP | 37.52 | 36.3 | 37.66 | 36.24 | 36.57 | 36.03 | LONG | Above ML3 | 36.84 | 37.11 | 35.76 | 35.49 |
NFLX | 140.11 | 138.11 | 140.93 | 137.03 | 139.12 | 137.1 | REVERSAL | Reversal Above ML1 | 140.13 | 141.14 | 136.09 | 135.08 |
NEM | 36.04 | 35.89 | 36.93 | 35.83 | 36.3 | 35.48 | LONG | ML Above Open | 36.71 | 37.12 | 35.07 | 34.66 |
NWSA | 12.11 | 11.96 | 12.17 | 11.91 | 12.03 | 11.89 | LONG | Above ML2 | 12.1 | 12.17 | 11.82 | 11.75 |
NEE | 118.81 | 118.74 | 119.26 | 118.37 | 119.25 | 118.23 | LONG | ML Above Open | 119.76 | 120.27 | 117.72 | 117.21 |
NKE | 53.45 | 53.02 | 53.57 | 52.99 | 53.28 | 52.76 | LONG | Above ML1 | 53.54 | 53.8 | 52.5 | 52.24 |
NBL | 40.03 | 39.99 | 40.6 | 39.71 | 40.45 | 39.53 | LONG | ML Above Open | 40.91 | 41.37 | 39.07 | 38.61 |
JWN | 44.99 | 44.44 | 45.09 | 44.32 | 44.91 | 43.97 | LONG | Above ML1 | 45.38 | 45.85 | 43.5 | 43.03 |
NTRS | 83.49 | 83.02 | 83.97 | 82.33 | 83.6 | 82.44 | REVERSAL | Reversal | 84.18 | 84.76 | 81.86 | 81.28 |
NRG | 16.37 | 16.32 | 16.62 | 16.2 | 16.53 | 16.11 | LONG | ML Above Open | 16.74 | 16.95 | 15.9 | 15.69 |
NUE | 60.92 | 61.02 | 62.34 | 60.78 | 61.68 | 60.36 | LONG | ML Below Open | 62.34 | 63 | 59.7 | 59.04 |
NVDA | 107.33 | 105.5 | 107.58 | 104.9 | 106.79 | 104.21 | LONG | Above ML1 | 108.08 | 109.37 | 102.92 | 101.63 |
ORLY | 267.46 | 265.56 | 268.75 | 265.23 | 267.54 | 263.58 | LONG | ML Above Open | 269.52 | 271.5 | 261.6 | 259.62 |
OXY | 67.87 | 68.44 | 68.5 | 67.61 | 68.82 | 68.06 | SHORT | Below MS1 | 69.2 | 69.58 | 67.68 | 67.3 |
OMC | 85.9 | 85.12 | 86.23 | 85.11 | 85.44 | 84.8 | LONG | Above ML2 | 85.76 | 86.08 | 84.48 | 84.16 |
OKE | 56.28 | 56.14 | 56.44 | 55.38 | 56.52 | 55.76 | SHORT | MS Above Open | 56.9 | 57.28 | 55.38 | 55 |
ORCL | 40.1 | 39.83 | 40.2 | 39.75 | 40.05 | 39.61 | LONG | Above ML1 | 40.27 | 40.49 | 39.39 | 39.17 |
OI | 19.67 | 19.3 | 19.85 | 19.3 | 19.52 | 19.08 | LONG | Above ML1 | 19.74 | 19.96 | 18.86 | 18.64 |
PCAR | 66.7 | 65.65 | 66.91 | 65.65 | 66 | 65.3 | LONG | Above ML3 | 66.35 | 66.7 | 64.95 | 64.6 |
PDCO | 41.17 | 41.14 | 41.34 | 40.76 | 41.4 | 40.88 | SHORT | MS Above Open | 41.66 | 41.92 | 40.62 | 40.36 |
PAYX | 61.87 | 61.18 | 61.96 | 61.18 | 61.41 | 60.95 | LONG | Above ML3 | 61.64 | 61.87 | 60.72 | 60.49 |
PYPL | 41.96 | 41.95 | 42.04 | 41.53 | 42.24 | 41.66 | SHORT | MS Above Open | 42.53 | 42.82 | 41.37 | 41.08 |
PNR | 60.23 | 59 | 60.3 | 58.77 | 59.41 | 58.59 | LONG | Above ML3 | 59.82 | 60.23 | 58.18 | 57.77 |
PBCT | 18.89 | 18.72 | 18.94 | 18.67 | 18.84 | 18.6 | LONG | Above ML1 | 18.96 | 19.08 | 18.48 | 18.36 |
PEP | 104.71 | 104 | 104.93 | 103.78 | 104.46 | 103.54 | LONG | Above ML1 | 104.92 | 105.38 | 103.08 | 102.62 |
PRGO | 71.92 | 73.51 | 73.65 | 71.84 | 74.37 | 72.65 | SHORT | Below MS1 | 75.23 | 76.09 | 71.79 | 70.93 |
PSX | 84.19 | 82.64 | 84.46 | 82.55 | 83.16 | 82.12 | LONG | Above ML2 | 83.68 | 84.2 | 81.6 | 81.08 |
PNW | 77.44 | 77.35 | 77.74 | 76.86 | 77.63 | 77.07 | REVERSAL | Reversal | 77.91 | 78.19 | 76.79 | 76.51 |
PXD | 180.75 | 183.01 | 183.98 | 180.35 | 184.48 | 181.54 | SHORT | Below MS1 | 185.95 | 187.42 | 180.07 | 178.6 |
PBI | 16.05 | 15.75 | 16.11 | 15.69 | 15.88 | 15.62 | LONG | Above ML2 | 16.01 | 16.14 | 15.49 | 15.36 |
PNC | 118.66 | 117.5 | 119.44 | 116.92 | 118.18 | 116.82 | LONG | Above ML1 | 118.86 | 119.54 | 116.14 | 115.46 |
PPL | 34.61 | 34.36 | 34.67 | 34.26 | 34.52 | 34.2 | LONG | Above ML1 | 34.68 | 34.84 | 34.04 | 33.88 |
CFG | 36.3 | 35.96 | 36.41 | 35.88 | 36.23 | 35.69 | LONG | Above ML1 | 36.5 | 36.77 | 35.42 | 35.15 |
PCLN | 1563.33 | 1553.5 | 1566.06 | 1552.13 | 1561.42 | 1545.58 | LONG | Above ML1 | 1569.34 | 1577.26 | 1537.66 | 1529.74 |
PFG | 58.58 | 57.96 | 58.89 | 57.74 | 58.31 | 57.61 | LONG | Above ML1 | 58.66 | 59.01 | 57.26 | 56.91 |
PGR | 36.61 | 36.52 | 36.66 | 36.28 | 36.66 | 36.38 | SHORT | MS Above Open | 36.8 | 36.94 | 36.24 | 36.1 |
PRU | 105.69 | 105.07 | 106.44 | 105.04 | 105.68 | 104.46 | LONG | Above ML1 | 106.29 | 106.9 | 103.85 | 103.24 |
PEG | 43.45 | 43.27 | 43.71 | 43.24 | 43.52 | 43.02 | LONG | ML Above Open | 43.77 | 44.02 | 42.77 | 42.52 |
PSA | 222.39 | 220 | 222.96 | 219.67 | 221.43 | 218.57 | LONG | Above ML1 | 222.86 | 224.29 | 217.14 | 215.71 |
PVH | 93.19 | 92.56 | 94.03 | 92.16 | 93.39 | 91.73 | LONG | ML Above Open | 94.22 | 95.05 | 90.9 | 90.07 |
RRC | 34.06 | 34.35 | 34.79 | 34.01 | 34.7 | 34 | LONG | ML Below Open | 35.05 | 35.4 | 33.65 | 33.3 |
RHT | 75.43 | 73.85 | 75.79 | 73.82 | 74.22 | 73.48 | LONG | Above ML3 | 74.59 | 74.96 | 73.11 | 72.74 |
REGN | 347.96 | 355.04 | 356.44 | 347 | 358.98 | 351.1 | SHORT | Below MS1 | 362.92 | 366.86 | 347.16 | 343.22 |
RF | 14.24 | 13.96 | 14.34 | 13.95 | 14.09 | 13.83 | LONG | Above ML2 | 14.22 | 14.35 | 13.7 | 13.57 |
RSG | 57.54 | 57.26 | 57.59 | 57.14 | 57.46 | 57.06 | LONG | Above ML1 | 57.66 | 57.86 | 56.86 | 56.66 |
RHI | 49.37 | 48.93 | 49.41 | 48.69 | 49.3 | 48.56 | LONG | Above ML1 | 49.67 | 50.04 | 48.19 | 47.82 |
ROK | 142.03 | 140.43 | 143.74 | 139.72 | 141.1 | 139.76 | REVERSAL | Reversal Above ML1 | 141.77 | 142.44 | 139.09 | 138.42 |
ROP | 187.88 | 186.7 | 188.48 | 186.01 | 187.49 | 185.91 | LONG | Above ML1 | 188.28 | 189.07 | 185.12 | 184.33 |
ROST | 66.11 | 65.19 | 66.22 | 65.19 | 65.63 | 64.75 | LONG | Above ML2 | 66.07 | 66.51 | 64.31 | 63.87 |
CRM | 77.11 | 76.32 | 77.46 | 75.95 | 76.8 | 75.84 | LONG | Above ML1 | 77.28 | 77.76 | 75.36 | 74.88 |
SNI | 74.7 | 74.49 | 74.85 | 73.91 | 74.89 | 74.09 | SHORT | MS Above Open | 75.29 | 75.69 | 73.69 | 73.29 |
SRE | 102.67 | 102.1 | 102.89 | 101.87 | 102.7 | 101.5 | LONG | ML Above Open | 103.3 | 103.9 | 100.9 | 100.3 |
SHW | 280.77 | 284.41 | 285.9 | 280.54 | 285.6 | 283.22 | REVERSAL | Reversal Below MS1 | 286.79 | 287.98 | 282.03 | 280.84 |
SPG | 184.14 | 185.19 | 185.37 | 183.42 | 186.08 | 184.3 | SHORT | Below MS1 | 186.97 | 187.86 | 183.41 | 182.52 |
SWKS | 92.27 | 90.31 | 92.74 | 90.31 | 91.33 | 89.29 | LONG | Above ML1 | 92.35 | 93.37 | 88.27 | 87.25 |
SJM | 134.51 | 133.38 | 134.78 | 133 | 134 | 132.76 | LONG | Above ML1 | 134.62 | 135.24 | 132.14 | 131.52 |
SNA | 177.38 | 174.27 | 177.97 | 174.27 | 175.38 | 173.16 | LONG | Above ML2 | 176.49 | 177.6 | 172.05 | 170.94 |
SO | 48.57 | 48.83 | 49.14 | 48.5 | 49.03 | 48.63 | REVERSAL | Reversal Below MS1 | 49.23 | 49.43 | 48.43 | 48.23 |
LUV | 49.65 | 50.12 | 50.24 | 49.58 | 50.6 | 49.64 | SHORT | MS Below Open | 51.08 | 51.56 | 49.16 | 48.68 |
SWN | 9.5 | 9.29 | 9.61 | 9.28 | 9.46 | 9.12 | LONG | Above ML1 | 9.63 | 9.8 | 8.95 | 8.78 |
SPLS | 9.27 | 9.09 | 9.29 | 9.03 | 9.18 | 9 | LONG | Above ML2 | 9.27 | 9.36 | 8.91 | 8.82 |
STT | 80.52 | 78.88 | 80.87 | 78.23 | 79.39 | 78.37 | REVERSAL | Reversal Above ML1 | 79.9 | 80.41 | 77.86 | 77.35 |
SRCL | 80.9 | 79.39 | 80.94 | 79.64 | 79.82 | 78.96 | LONG | Above ML3 | 80.25 | 80.68 | 78.53 | 78.1 |
SYK | 121.5 | 121.51 | 122.36 | 120.64 | 122.13 | 120.89 | REVERSAL | Reversal | 122.75 | 123.37 | 120.27 | 119.65 |
STI | 56.48 | 55.32 | 56.69 | 54.9 | 55.66 | 54.98 | REVERSAL | Reversal Above ML1 | 56 | 56.34 | 54.64 | 54.3 |
SYMC | 27.35 | 26.75 | 27.46 | 26.75 | 26.88 | 26.62 | LONG | Above ML3 | 27.01 | 27.14 | 26.49 | 26.36 |
SYF | 36.08 | 35.97 | 36.37 | 35.88 | 36.29 | 35.65 | LONG | ML Above Open | 36.61 | 36.93 | 35.33 | 35.01 |
SYY | 53.52 | 53.68 | 53.89 | 53.3 | 53.9 | 53.46 | SHORT | MS Below Open | 54.12 | 54.34 | 53.24 | 53.02 |
TROW | 73.84 | 73.49 | 74.08 | 73.11 | 73.89 | 73.09 | LONG | ML Above Open | 74.29 | 74.69 | 72.69 | 72.29 |
TGT | 64.41 | 63.85 | 64.42 | 63.61 | 64.3 | 63.4 | LONG | Above ML1 | 64.75 | 65.2 | 62.95 | 62.5 |
TDC | 28.64 | 28.19 | 28.91 | 28.42 | 28.37 | 28.01 | LONG | Above ML2 | 28.55 | 28.73 | 27.83 | 27.65 |
TSO | 81.98 | 80.83 | 82.62 | 80.58 | 81.53 | 80.13 | LONG | Above ML1 | 82.23 | 82.93 | 79.43 | 78.73 |
TXT | 49.38 | 48.93 | 49.75 | 48.8 | 49.4 | 48.46 | LONG | ML Above Open | 49.87 | 50.34 | 47.99 | 47.52 |
HSY | 106.52 | 105.44 | 107.25 | 105.13 | 105.79 | 105.09 | LONG | Above ML3 | 106.14 | 106.49 | 104.74 | 104.39 |
TMO | 140.98 | 143.23 | 143.66 | 140 | 143.96 | 142.5 | SHORT | Below MS3 | 144.69 | 145.42 | 141.77 | 141.04 |
TIF | 79.31 | 79.09 | 79.56 | 78.4 | 79.54 | 78.64 | REVERSAL | Reversal | 79.99 | 80.44 | 78.19 | 77.74 |
TWX | 96.35 | 96.79 | 96.9 | 95.95 | 97.25 | 96.33 | SHORT | MS Below Open | 97.71 | 98.17 | 95.87 | 95.41 |
TJX | 74.59 | 74.71 | 74.94 | 74.29 | 75.1 | 74.32 | SHORT | MS Below Open | 75.49 | 75.88 | 73.93 | 73.54 |
TMK | 74.26 | 73.97 | 74.58 | 73.91 | 74.31 | 73.63 | LONG | ML Above Open | 74.65 | 74.99 | 73.29 | 72.95 |
TSS | 53.19 | 53.15 | 53.29 | 52.65 | 53.5 | 52.8 | SHORT | MS Above Open | 53.85 | 54.2 | 52.45 | 52.1 |
TSCO | 75.16 | 75 | 75.28 | 74.11 | 75.51 | 74.49 | SHORT | MS Above Open | 76.02 | 76.53 | 73.98 | 73.47 |
TRIP | 52.13 | 51.66 | 52.38 | 50.76 | 52.08 | 51.24 | REVERSAL | Reversal Above ML1 | 52.5 | 52.92 | 50.82 | 50.4 |
FOXA | 30.28 | 30.11 | 30.3 | 29.89 | 30.29 | 29.93 | REVERSAL | Reversal | 30.47 | 30.65 | 29.75 | 29.57 |
TSN | 62.36 | 61.92 | 62.51 | 61.56 | 62.31 | 61.53 | LONG | Above ML1 | 62.7 | 63.09 | 61.14 | 60.75 |
UDR | 35.82 | 36.08 | 36.31 | 35.68 | 36.25 | 35.91 | REVERSAL | Reversal Below MS1 | 36.42 | 36.59 | 35.74 | 35.57 |
USB | 51.77 | 51.1 | 52 | 51.01 | 51.34 | 50.86 | LONG | Above ML2 | 51.58 | 51.82 | 50.62 | 50.38 |
UNP | 108.72 | 108.15 | 109.25 | 107.6 | 108.87 | 107.43 | LONG | ML Above Open | 109.59 | 110.31 | 106.71 | 105.99 |
UNH | 160.43 | 159.36 | 161.31 | 159.1 | 160.42 | 158.3 | LONG | Above ML1 | 161.48 | 162.54 | 157.24 | 156.18 |
UPS | 116.05 | 114.6 | 116.26 | 114.15 | 114.97 | 114.23 | REVERSAL | Reversal Above ML1 | 115.34 | 115.71 | 113.86 | 113.49 |
URI | 113.61 | 111.15 | 114.47 | 110.53 | 112.03 | 110.27 | LONG | Above ML2 | 112.91 | 113.79 | 109.39 | 108.51 |
UTX | 111.61 | 110.68 | 111.69 | 110.34 | 111.17 | 110.19 | LONG | Above ML1 | 111.66 | 112.15 | 109.7 | 109.21 |
UHS | 112.23 | 111.79 | 112.36 | 110.86 | 112.66 | 110.92 | SHORT | MS Above Open | 113.53 | 114.4 | 110.05 | 109.18 |
UNM | 45.24 | 45.15 | 45.5 | 45.03 | 45.42 | 44.88 | LONG | ML Above Open | 45.69 | 45.96 | 44.61 | 44.34 |
URBN | 26.64 | 26.18 | 26.71 | 26.01 | 26.49 | 25.87 | LONG | Above ML1 | 26.8 | 27.11 | 25.56 | 25.25 |
VFC | 52.68 | 52.04 | 52.94 | 52 | 52.42 | 51.66 | LONG | Above ML1 | 52.8 | 53.18 | 51.28 | 50.9 |
VLO | 67.86 | 66.45 | 68.02 | 66.17 | 66.88 | 66.02 | LONG | Above ML3 | 67.31 | 67.74 | 65.59 | 65.16 |
VAR | 90.3 | 90.28 | 90.59 | 89.32 | 90.68 | 89.88 | SHORT | MS Above Open | 91.08 | 91.48 | 89.48 | 89.08 |
VTR | 61.99 | 61.93 | 62.48 | 61.69 | 62.25 | 61.61 | LONG | ML Above Open | 62.57 | 62.89 | 61.29 | 60.97 |
VRSN | 80.55 | 80.44 | 80.83 | 79.96 | 80.85 | 80.03 | SHORT | MS Above Open | 81.26 | 81.67 | 79.62 | 79.21 |
VRSK | 82.17 | 81.38 | 82.21 | 81.25 | 81.67 | 81.09 | LONG | Above ML2 | 81.96 | 82.25 | 80.8 | 80.51 |
VRTX | 82.24 | 81.42 | 82.6 | 80.55 | 82.23 | 80.61 | REVERSAL | Reversal Above ML1 | 83.04 | 83.85 | 79.8 | 78.99 |
VMC | 132.35 | 130.35 | 133.35 | 129.71 | 131.35 | 129.35 | LONG | Above ML2 | 132.35 | 133.35 | 128.35 | 127.35 |
WMT | 67.4 | 66.89 | 67.41 | 66.66 | 67.17 | 66.61 | LONG | Above ML1 | 67.45 | 67.73 | 66.33 | 66.05 |
WBA | 81.23 | 81.72 | 81.81 | 80.62 | 82.38 | 81.06 | SHORT | MS Below Open | 83.04 | 83.7 | 80.4 | 79.74 |
ANTM | 150.23 | 150 | 152.55 | 148.81 | 151.3 | 148.7 | LONG | ML Above Open | 152.6 | 153.9 | 147.4 | 146.1 |
WFC | 54.7 | 54.36 | 55.07 | 54.13 | 54.69 | 54.03 | LONG | Above ML1 | 55.02 | 55.35 | 53.7 | 53.37 |
HCN | 67.3 | 67.52 | 67.99 | 66.95 | 67.99 | 67.05 | SHORT | Reversal | 68.46 | 68.93 | 66.58 | 66.11 |
WU | 20.42 | 20.69 | 20.69 | 20.31 | 20.83 | 20.55 | SHORT | Below MS1 | 20.97 | 21.11 | 20.41 | 20.27 |
WY | 31.13 | 30.58 | 31.14 | 30.55 | 30.76 | 30.4 | LONG | Above ML3 | 30.94 | 31.12 | 30.22 | 30.04 |
WFM | 30.46 | 30.43 | 30.62 | 30.2 | 30.63 | 30.23 | SHORT | MS Above Open | 30.83 | 31.03 | 30.03 | 29.83 |
WMB | 28.48 | 28.29 | 28.62 | 28.07 | 28.51 | 28.07 | REVERSAL | Reversal | 28.73 | 28.95 | 27.85 | 27.63 |
WLTW | 126.17 | 125.54 | 126.45 | 125.2 | 126.14 | 124.94 | LONG | Above ML1 | 126.74 | 127.34 | 124.34 | 123.74 |
WYNN | 94.03 | 92.87 | 94.44 | 92.51 | 93.8 | 91.94 | LONG | Above ML1 | 94.73 | 95.66 | 91.01 | 90.08 |
XLNX | 58.92 | 58.14 | 58.99 | 58.1 | 58.51 | 57.77 | LONG | Above ML2 | 58.88 | 59.25 | 57.4 | 57.03 |
XYL | 49.07 | 48.65 | 49.27 | 48.59 | 48.95 | 48.35 | LONG | Above ML1 | 49.25 | 49.55 | 48.05 | 47.75 |
ZBH | 114.56 | 113.93 | 115.34 | 113.5 | 114.5 | 113.36 | LONG | Above ML1 | 115.07 | 115.64 | 112.79 | 112.22 |
ZION | 42.56 | 42.42 | 42.94 | 41.36 | 42.74 | 42.1 | REVERSAL | Reversal | 43.06 | 43.38 | 41.78 | 41.46 |