This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.66 | 40.03 | 40.16 | 39.58 | 40.3 | 39.76 | SHORT | Below MS1 | 40.57 | 40.84 | 39.49 | 39.22 |
ABBV | 58.65 | 59.03 | 59.81 | 58.18 | 59.78 | 58.28 | REVERSAL | Reversal | 60.53 | 61.28 | 57.53 | 56.78 |
ACN | 101.75 | 102.21 | 103.15 | 101.24 | 103.14 | 101.28 | REVERSAL | Reversal | 104.07 | 105 | 100.35 | 99.42 |
ADT | 28.83 | 29.11 | 29.31 | 28.78 | 29.42 | 28.8 | SHORT | MS Below Open | 29.73 | 30.04 | 28.49 | 28.18 |
AES | 8.74 | 9.13 | 9.19 | 8.74 | 9.26 | 9 | SHORT | Below MS3 | 9.39 | 9.52 | 8.87 | 8.74 |
AET | 105.43 | 106.88 | 108.84 | 105.22 | 107.94 | 105.82 | REVERSAL | Reversal Below MS1 | 109 | 110.06 | 104.76 | 103.7 |
AFL | 56.55 | 57.24 | 57.63 | 56.44 | 57.59 | 56.89 | REVERSAL | Reversal Below MS1 | 57.94 | 58.29 | 56.54 | 56.19 |
APD | 116.31 | 118.91 | 119.2 | 116.15 | 119.95 | 117.87 | SHORT | Below MS2 | 120.99 | 122.03 | 116.83 | 115.79 |
AKAM | 45.7 | 46.81 | 46.9 | 45.64 | 47.39 | 46.23 | SHORT | Below MS1 | 47.97 | 48.55 | 45.65 | 45.07 |
ALXN | 154.54 | 158.65 | 160.15 | 154.21 | 160.73 | 156.57 | SHORT | Below MS1 | 162.81 | 164.89 | 154.49 | 152.41 |
ATI | 7.69 | 8.2 | 8.23 | 7.6 | 8.52 | 7.88 | SHORT | Below MS1 | 8.84 | 9.16 | 7.56 | 7.24 |
AMZN | 596.53 | 597.99 | 608.5 | 594.56 | 604.94 | 591.04 | LONG | ML Below Open | 611.89 | 618.84 | 584.09 | 577.14 |
AEP | 57.75 | 58.56 | 58.56 | 57.67 | 58.94 | 58.18 | SHORT | Below MS2 | 59.32 | 59.7 | 57.8 | 57.42 |
AXP | 55.02 | 54.46 | 55.77 | 54.14 | 55.68 | 53.24 | LONG | ML Above Open | 56.9 | 58.12 | 52.02 | 50.8 |
AIG | 55.36 | 56.18 | 56.47 | 55.32 | 56.66 | 55.7 | SHORT | Below MS1 | 57.14 | 57.62 | 55.22 | 54.74 |
AMT | 91.12 | 93.28 | 93.39 | 90.93 | 94.32 | 92.24 | SHORT | Below MS2 | 95.36 | 96.4 | 91.2 | 90.16 |
AMP | 90.32 | 92.38 | 93.15 | 90.02 | 93.17 | 91.59 | SHORT | Below MS2 | 93.96 | 94.75 | 90.8 | 90.01 |
ABC | 91.27 | 91.52 | 92.23 | 91.05 | 92.09 | 90.95 | LONG | ML Below Open | 92.66 | 93.23 | 90.38 | 89.81 |
AME | 45.9 | 46.79 | 46.93 | 45.9 | 47.19 | 46.39 | SHORT | Below MS2 | 47.59 | 47.99 | 45.99 | 45.59 |
AMGN | 153.43 | 156.18 | 158 | 153 | 157.58 | 154.78 | REVERSAL | Reversal Below MS1 | 158.98 | 160.38 | 153.38 | 151.98 |
APC | 32.31 | 34.59 | 35.65 | 32.25 | 35.42 | 33.76 | REVERSAL | Reversal Below MS1 | 36.25 | 37.08 | 32.93 | 32.1 |
ADI | 51.05 | 51.27 | 51.52 | 50.77 | 51.73 | 50.81 | SHORT | MS Below Open | 52.19 | 52.65 | 50.35 | 49.89 |
AON | 85.74 | 86.19 | 86.63 | 85.24 | 86.69 | 85.69 | SHORT | MS Below Open | 87.19 | 87.69 | 85.19 | 84.69 |
APA | 37.43 | 38.36 | 40.64 | 37.38 | 39.24 | 37.48 | REVERSAL | Reversal Below MS1 | 40.12 | 41 | 36.6 | 35.72 |
AIV | 37.67 | 37.72 | 38.24 | 37.49 | 38.09 | 37.35 | LONG | ML Below Open | 38.46 | 38.83 | 36.98 | 36.61 |
ADM | 32.43 | 32.9 | 33 | 32.36 | 33.25 | 32.55 | SHORT | Below MS1 | 33.6 | 33.95 | 32.2 | 31.85 |
ADSK | 47.97 | 48.81 | 49.19 | 47.86 | 49.37 | 48.25 | SHORT | Below MS1 | 49.93 | 50.49 | 47.69 | 47.13 |
ADP | 80.09 | 80.37 | 81.01 | 79.99 | 80.92 | 79.82 | LONG | ML Below Open | 81.47 | 82.02 | 79.27 | 78.72 |
BHI | 39.18 | 41.26 | 41.77 | 39.12 | 42.08 | 40.44 | SHORT | Below MS2 | 42.9 | 43.72 | 39.62 | 38.8 |
BAC | 12.96 | 13.54 | 13.55 | 12.94 | 13.68 | 13.4 | SHORT | Below MS3 | 13.82 | 13.96 | 13.26 | 13.12 |
BK | 34.67 | 35.02 | 35.2 | 34.56 | 35.34 | 34.7 | SHORT | Below MS1 | 35.66 | 35.98 | 34.38 | 34.06 |
BAX | 36.05 | 36.03 | 36.5 | 35.93 | 36.27 | 35.79 | LONG | ML Above Open | 36.51 | 36.75 | 35.55 | 35.31 |
BBT | 31.11 | 31.8 | 31.88 | 31.08 | 32.15 | 31.45 | SHORT | Below MS1 | 32.5 | 32.85 | 31.1 | 30.75 |
BIIB | 262.1 | 269.46 | 271.21 | 261.3 | 272.12 | 266.8 | SHORT | Below MS2 | 274.78 | 277.44 | 264.14 | 261.48 |
HRB | 32.47 | 32.66 | 32.74 | 32.34 | 32.88 | 32.44 | SHORT | MS Below Open | 33.1 | 33.32 | 32.22 | 32 |
BSX | 17.53 | 17.81 | 17.97 | 17.46 | 17.95 | 17.67 | REVERSAL | Reversal Below MS1 | 18.09 | 18.23 | 17.53 | 17.39 |
BMY | 62.92 | 64.23 | 64.42 | 62.64 | 64.77 | 63.69 | SHORT | Below MS2 | 65.31 | 65.85 | 63.15 | 62.61 |
CA | 26.25 | 26.55 | 26.67 | 26.15 | 26.75 | 26.35 | SHORT | Below MS1 | 26.95 | 27.15 | 26.15 | 25.95 |
CVC | 31.1 | 31.44 | 31.45 | 31.03 | 31.67 | 31.21 | SHORT | Below MS1 | 31.9 | 32.13 | 30.98 | 30.75 |
COG | 18.4 | 18.94 | 19.78 | 18.38 | 19.33 | 18.55 | REVERSAL | Reversal Below MS1 | 19.72 | 20.11 | 18.16 | 17.77 |
CAM | 59.11 | 59.65 | 61.29 | 59.05 | 60.41 | 58.89 | LONG | ML Below Open | 61.17 | 61.93 | 58.13 | 57.37 |
CPB | 54.61 | 54.71 | 55.04 | 54.39 | 55.03 | 54.39 | LONG | Reversal | 55.35 | 55.67 | 54.07 | 53.75 |
COF | 58.66 | 60.69 | 61.01 | 58.49 | 61.42 | 59.96 | SHORT | Below MS2 | 62.15 | 62.88 | 59.23 | 58.5 |
CAH | 81.2 | 81.73 | 82.29 | 81 | 82.29 | 81.17 | REVERSAL | Reversal | 82.85 | 83.41 | 80.61 | 80.05 |
KMX | 44.98 | 45.68 | 45.86 | 44.9 | 46.28 | 45.08 | SHORT | Below MS1 | 46.88 | 47.48 | 44.48 | 43.88 |
CCL | 48.8 | 49.55 | 49.8 | 48.68 | 50 | 49.1 | SHORT | Below MS1 | 50.45 | 50.9 | 48.65 | 48.2 |
CBG | 27.3 | 28.54 | 28.64 | 27.27 | 28.83 | 28.25 | SHORT | Below MS3 | 29.12 | 29.41 | 27.96 | 27.67 |
CBS | 46.29 | 46.65 | 46.94 | 45.84 | 47.17 | 46.13 | SHORT | MS Below Open | 47.69 | 48.21 | 45.61 | 45.09 |
CELG | 106.7 | 109.24 | 109.91 | 106.55 | 110.76 | 107.72 | SHORT | Below MS1 | 112.28 | 113.8 | 106.2 | 104.68 |
CNP | 17.1 | 17.69 | 17.81 | 17.02 | 17.83 | 17.55 | SHORT | Below MS3 | 17.97 | 18.11 | 17.41 | 17.27 |
CTL | 23.76 | 23.67 | 24.17 | 23.49 | 23.94 | 23.4 | LONG | ML Above Open | 24.21 | 24.48 | 23.13 | 22.86 |
CERN | 56.18 | 56.96 | 57.26 | 56.02 | 57.46 | 56.46 | SHORT | Below MS1 | 57.96 | 58.46 | 55.96 | 55.46 |
SCHW | 25.17 | 25.72 | 25.95 | 25.12 | 26.13 | 25.31 | SHORT | Below MS1 | 26.54 | 26.95 | 24.9 | 24.49 |
CVX | 80.89 | 82.29 | 84.29 | 80.8 | 83.53 | 81.05 | REVERSAL | Reversal Below MS1 | 84.77 | 86.01 | 79.81 | 78.57 |
CI | 135.85 | 137.13 | 138.86 | 135.67 | 138.7 | 135.56 | LONG | ML Below Open | 140.27 | 141.84 | 133.99 | 132.42 |
XEC | 75.6 | 82.39 | 84.5 | 75.58 | 84.42 | 80.36 | REVERSAL | Reversal Below MS1 | 86.45 | 88.48 | 78.33 | 76.3 |
CSCO | 23.17 | 23.38 | 23.52 | 23.14 | 23.61 | 23.15 | SHORT | MS Below Open | 23.84 | 24.07 | 22.92 | 22.69 |
CTXS | 66.05 | 66.98 | 67.84 | 65.64 | 67.7 | 66.26 | REVERSAL | Reversal Below MS1 | 68.42 | 69.14 | 65.54 | 64.82 |
CLX | 125.04 | 126.33 | 127.42 | 124.95 | 127.1 | 125.56 | REVERSAL | Reversal Below MS1 | 127.87 | 128.64 | 124.79 | 124.02 |
CME | 84.64 | 84.59 | 85.88 | 84.5 | 85.37 | 83.81 | LONG | ML Above Open | 86.15 | 86.93 | 83.03 | 82.25 |
CMS | 36.38 | 36.64 | 36.66 | 36.2 | 36.94 | 36.34 | SHORT | MS Below Open | 37.24 | 37.54 | 36.04 | 35.74 |
COH | 30.35 | 32.06 | 32.17 | 30.18 | 32.59 | 31.53 | SHORT | Below MS3 | 33.12 | 33.65 | 31 | 30.47 |
KO | 42.16 | 42.24 | 42.5 | 41.93 | 42.5 | 41.98 | SHORT | Reversal | 42.76 | 43.02 | 41.72 | 41.46 |
CTSH | 60.92 | 60.23 | 61.81 | 60.17 | 60.77 | 59.69 | LONG | Above ML1 | 61.31 | 61.85 | 59.15 | 58.61 |
CMCSA | 54.21 | 55.08 | 55.31 | 54.11 | 55.47 | 54.69 | SHORT | Below MS2 | 55.86 | 56.25 | 54.3 | 53.91 |
CAG | 39.08 | 39.9 | 40 | 38.93 | 40.25 | 39.55 | SHORT | Below MS2 | 40.6 | 40.95 | 39.2 | 38.85 |
COP | 34.2 | 36.8 | 37.48 | 34.19 | 37.77 | 35.83 | SHORT | Below MS2 | 38.74 | 39.71 | 34.86 | 33.89 |
CNX | 5.72 | 5.9 | 6.28 | 5.7 | 6.24 | 5.56 | LONG | ML Below Open | 6.58 | 6.92 | 5.22 | 4.88 |
ED | 67.81 | 68.17 | 68.23 | 67.48 | 68.76 | 67.58 | SHORT | MS Below Open | 69.35 | 69.94 | 66.99 | 66.4 |
STZ | 148.25 | 148.06 | 149.5 | 147.16 | 149.48 | 146.64 | LONG | ML Above Open | 150.9 | 152.32 | 145.22 | 143.8 |
GLW | 16.76 | 17.05 | 17.13 | 16.62 | 17.2 | 16.9 | SHORT | Below MS1 | 17.35 | 17.5 | 16.75 | 16.6 |
CSX | 21.97 | 22.35 | 22.52 | 21.91 | 22.73 | 21.97 | SHORT | Below MS1 | 23.11 | 23.49 | 21.59 | 21.21 |
CVS | 94.07 | 95.56 | 95.8 | 93.99 | 96.21 | 94.91 | SHORT | Below MS2 | 96.86 | 97.51 | 94.26 | 93.61 |
DHI | 26.4 | 27.7 | 27.7 | 25.83 | 28.11 | 27.29 | SHORT | Below MS3 | 28.52 | 28.93 | 26.88 | 26.47 |
DHR | 84.38 | 85.37 | 85.65 | 84.24 | 85.84 | 84.9 | SHORT | Below MS2 | 86.31 | 86.78 | 84.43 | 83.96 |
DRI | 61.47 | 62.1 | 62.59 | 61.31 | 62.62 | 61.58 | SHORT | Below MS1 | 63.14 | 63.66 | 61.06 | 60.54 |
DVA | 65.95 | 66.72 | 67.17 | 65.88 | 67.23 | 66.21 | SHORT | Below MS1 | 67.74 | 68.25 | 65.7 | 65.19 |
DE | 71.78 | 73.8 | 73.9 | 71.7 | 74.64 | 72.96 | SHORT | Below MS2 | 75.48 | 76.32 | 72.12 | 71.28 |
DAL | 45.94 | 47.35 | 47.62 | 45.85 | 47.88 | 46.82 | SHORT | Below MS2 | 48.41 | 48.94 | 46.29 | 45.76 |
DO | 15.9 | 15.95 | 16.65 | 15.89 | 16.4 | 15.5 | LONG | ML Below Open | 16.85 | 17.3 | 15.05 | 14.6 |
DFS | 47.59 | 48.31 | 48.59 | 47.49 | 48.78 | 47.84 | SHORT | Below MS1 | 49.25 | 49.72 | 47.37 | 46.9 |
DISCA | 26.25 | 26.71 | 26.87 | 26.18 | 27.02 | 26.4 | SHORT | Below MS1 | 27.33 | 27.64 | 26.09 | 25.78 |
DG | 72.18 | 72 | 72.8 | 71.72 | 72.56 | 71.44 | LONG | ML Above Open | 73.12 | 73.68 | 70.88 | 70.32 |
DLTR | 76.6 | 77.3 | 77.68 | 76.25 | 78.08 | 76.52 | SHORT | MS Below Open | 78.86 | 79.64 | 75.74 | 74.96 |
DOW | 42.18 | 42.85 | 43.28 | 42.09 | 43.45 | 42.25 | SHORT | Below MS1 | 44.05 | 44.65 | 41.65 | 41.05 |
DTE | 80.76 | 81.37 | 81.43 | 80.53 | 82.05 | 80.69 | SHORT | MS Below Open | 82.73 | 83.41 | 80.01 | 79.33 |
DD | 52.99 | 54.33 | 54.92 | 52.86 | 54.99 | 53.67 | SHORT | Below MS2 | 55.65 | 56.31 | 53.01 | 52.35 |
DUK | 71.8 | 72.19 | 72.29 | 71.52 | 72.68 | 71.7 | SHORT | MS Below Open | 73.17 | 73.66 | 71.21 | 70.72 |
ETFC | 23.43 | 23.81 | 24.18 | 23.27 | 24.28 | 23.34 | SHORT | MS Below Open | 24.75 | 25.22 | 22.87 | 22.4 |
EMN | 60.76 | 62.13 | 62.62 | 60.63 | 62.87 | 61.39 | SHORT | Below MS1 | 63.61 | 64.35 | 60.65 | 59.91 |
ETN | 47.27 | 48.23 | 48.56 | 47.15 | 48.83 | 47.63 | SHORT | Below MS1 | 49.43 | 50.03 | 47.03 | 46.43 |
EBAY | 26.14 | 26.4 | 26.55 | 26.1 | 26.66 | 26.14 | SHORT | MS Below Open | 26.92 | 27.18 | 25.88 | 25.62 |
EIX | 59.92 | 59.85 | 60.01 | 59.21 | 60.32 | 59.38 | SHORT | MS Above Open | 60.79 | 61.26 | 58.91 | 58.44 |
EW | 80.2 | 79.1 | 80.7 | 79.08 | 79.81 | 78.39 | LONG | Above ML1 | 80.52 | 81.23 | 77.68 | 76.97 |
EA | 69.92 | 69.29 | 70.49 | 68.76 | 70.1 | 68.48 | LONG | ML Above Open | 70.91 | 71.72 | 67.67 | 66.86 |
EMC | 23.98 | 24.35 | 24.37 | 23.95 | 24.5 | 24.2 | SHORT | Below MS2 | 24.65 | 24.8 | 24.05 | 23.9 |
EMR | 42.29 | 43.09 | 43.1 | 42.18 | 43.62 | 42.56 | SHORT | Below MS1 | 44.15 | 44.68 | 42.03 | 41.5 |
ETR | 67.58 | 68.65 | 68.73 | 67.23 | 69.31 | 67.99 | SHORT | Below MS1 | 69.97 | 70.63 | 67.33 | 66.67 |
EQT | 56.28 | 56.61 | 58.27 | 56.24 | 57.53 | 55.69 | LONG | ML Below Open | 58.45 | 59.37 | 54.77 | 53.85 |
EQR | 78.2 | 77.61 | 79.2 | 77.15 | 78.16 | 77.06 | LONG | Above ML1 | 78.71 | 79.26 | 76.51 | 75.96 |
EXC | 27.16 | 28 | 28.1 | 27.14 | 28.25 | 27.75 | SHORT | Below MS3 | 28.5 | 28.75 | 27.5 | 27.25 |
EXPE | 105.21 | 106.88 | 107.86 | 104.98 | 108.25 | 105.51 | SHORT | Below MS1 | 109.62 | 110.99 | 104.14 | 102.77 |
ESRX | 72.31 | 71.96 | 73 | 71.51 | 72.59 | 71.33 | LONG | ML Above Open | 73.22 | 73.85 | 70.7 | 70.07 |
XOM | 73.98 | 75.78 | 76.34 | 73.9 | 76.57 | 74.99 | SHORT | Below MS2 | 77.36 | 78.15 | 74.2 | 73.41 |
FFIV | 93.92 | 93.61 | 95.77 | 93.4 | 94.84 | 92.38 | LONG | ML Above Open | 96.07 | 97.3 | 91.15 | 89.92 |
FAST | 36.82 | 37.82 | 38.07 | 36.76 | 38.27 | 37.37 | SHORT | Below MS2 | 38.72 | 39.17 | 36.92 | 36.47 |
FDX | 126.04 | 127 | 128.05 | 125.71 | 128.14 | 125.86 | SHORT | MS Below Open | 129.28 | 130.42 | 124.72 | 123.58 |
FIS | 58.85 | 59.17 | 59.65 | 58.76 | 59.53 | 58.81 | REVERSAL | Reversal | 59.89 | 60.25 | 58.45 | 58.09 |
FITB | 15.01 | 15.78 | 15.88 | 14.9 | 15.99 | 15.57 | SHORT | Below MS3 | 16.2 | 16.41 | 15.36 | 15.15 |
FSLR | 64.14 | 66.56 | 66.59 | 63.93 | 67.62 | 65.5 | SHORT | Below MS2 | 68.68 | 69.74 | 64.44 | 63.38 |
FE | 31.82 | 32.28 | 32.32 | 31.78 | 32.64 | 31.92 | SHORT | Below MS1 | 33 | 33.36 | 31.56 | 31.2 |
FLS | 35.92 | 36.8 | 37 | 35.87 | 37.23 | 36.37 | SHORT | Below MS2 | 37.66 | 38.09 | 35.94 | 35.51 |
BEN | 32.53 | 33.79 | 34 | 32.49 | 34.13 | 33.45 | SHORT | Below MS3 | 34.47 | 34.81 | 33.11 | 32.77 |
FTR | 4.19 | 4.34 | 4.4 | 4.19 | 4.43 | 4.25 | SHORT | Below MS1 | 4.52 | 4.61 | 4.16 | 4.07 |
GME | 25.06 | 25.6 | 25.97 | 24.91 | 25.94 | 25.26 | REVERSAL | Reversal Below MS1 | 26.28 | 26.62 | 24.92 | 24.58 |
GCI | 14.07 | 14.37 | 14.5 | 14.01 | 14.58 | 14.16 | SHORT | Below MS1 | 14.79 | 15 | 13.95 | 13.74 |
GRMN | 33.2 | 33.75 | 33.83 | 33.15 | 34.07 | 33.43 | SHORT | Below MS1 | 34.39 | 34.71 | 33.11 | 32.79 |
GD | 124.6 | 126.01 | 126.33 | 124.43 | 126.78 | 125.24 | SHORT | Below MS1 | 127.55 | 128.32 | 124.47 | 123.7 |
GE | 28.04 | 28.32 | 28.49 | 28 | 28.63 | 28.01 | SHORT | MS Below Open | 28.94 | 29.25 | 27.7 | 27.39 |
GGP | 26.92 | 26.84 | 27.46 | 26.46 | 27.09 | 26.59 | REVERSAL | Reversal | 27.34 | 27.59 | 26.34 | 26.09 |
GIS | 54.8 | 55.32 | 55.33 | 54.72 | 55.73 | 54.91 | SHORT | Below MS1 | 56.14 | 56.55 | 54.5 | 54.09 |
GNW | 2.22 | 2.41 | 2.45 | 2.21 | 2.51 | 2.31 | SHORT | Below MS1 | 2.61 | 2.71 | 2.21 | 2.11 |
GILD | 90.61 | 91.53 | 93.54 | 90.43 | 92.52 | 90.54 | REVERSAL | Reversal | 93.51 | 94.5 | 89.55 | 88.56 |
GS | 151.12 | 156.4 | 156.53 | 151.12 | 157.78 | 155.02 | SHORT | Below MS3 | 159.16 | 160.54 | 153.64 | 152.26 |
GT | 27.81 | 28.33 | 28.42 | 27.46 | 28.87 | 27.79 | SHORT | MS Below Open | 29.41 | 29.95 | 27.25 | 26.71 |
GOOG | 711.67 | 724.8 | 729.68 | 710.01 | 729.78 | 719.82 | SHORT | Below MS2 | 734.76 | 739.74 | 714.84 | 709.86 |
HAL | 29.28 | 30.13 | 30.66 | 29.23 | 30.66 | 29.6 | SHORT | Reversal Below MS1 | 31.19 | 31.72 | 29.07 | 28.54 |
HOG | 40.09 | 40.88 | 41.43 | 39.9 | 41.4 | 40.36 | REVERSAL | Reversal Below MS1 | 41.92 | 42.44 | 39.84 | 39.32 |
HIG | 37.63 | 38.66 | 38.82 | 37.57 | 38.95 | 38.37 | SHORT | Below MS3 | 39.24 | 39.53 | 38.08 | 37.79 |
HAS | 70.91 | 72.72 | 73.23 | 70.74 | 73.44 | 72 | SHORT | Below MS2 | 74.16 | 74.88 | 71.28 | 70.56 |
HCP | 36.64 | 36.96 | 37.15 | 36.36 | 37.36 | 36.56 | SHORT | MS Below Open | 37.76 | 38.16 | 36.16 | 35.76 |
HCN | 66.75 | 67.68 | 68.44 | 66.64 | 68.43 | 66.93 | REVERSAL | Reversal Below MS1 | 69.18 | 69.93 | 66.18 | 65.43 |
HES | 34.38 | 37.16 | 37.84 | 34.28 | 38.21 | 36.11 | SHORT | Below MS2 | 39.26 | 40.31 | 35.06 | 34.01 |
HPQ | 9.49 | 9.79 | 9.81 | 9.45 | 9.95 | 9.63 | SHORT | Below MS1 | 10.11 | 10.27 | 9.47 | 9.31 |
HD | 121.71 | 123.38 | 123.85 | 121.56 | 124.51 | 122.25 | SHORT | Below MS1 | 125.64 | 126.77 | 121.12 | 119.99 |
HON | 96.48 | 97.58 | 97.72 | 96.37 | 98.28 | 96.88 | SHORT | Below MS1 | 98.98 | 99.68 | 96.18 | 95.48 |
HST | 13.57 | 13.81 | 13.93 | 13.49 | 14.06 | 13.56 | SHORT | MS Below Open | 14.31 | 14.56 | 13.31 | 13.06 |
HUM | 163.29 | 166.22 | 166.81 | 163.11 | 167.57 | 164.87 | SHORT | Below MS2 | 168.92 | 170.27 | 163.52 | 162.17 |
HBAN | 8.8 | 9.09 | 9.15 | 8.79 | 9.18 | 9 | SHORT | Below MS3 | 9.27 | 9.36 | 8.91 | 8.82 |
INTC | 29.6 | 29.99 | 30.22 | 29.57 | 30.27 | 29.71 | SHORT | Below MS1 | 30.55 | 30.83 | 29.43 | 29.15 |
IBM | 122.08 | 122.23 | 124.23 | 121.64 | 123.29 | 121.17 | LONG | ML Below Open | 124.35 | 125.41 | 120.11 | 119.05 |
IPG | 21.73 | 21.98 | 22.1 | 21.68 | 22.16 | 21.8 | SHORT | Below MS1 | 22.34 | 22.52 | 21.62 | 21.44 |
INTU | 91.73 | 93.47 | 93.66 | 91.59 | 94.26 | 92.68 | SHORT | Below MS2 | 95.05 | 95.84 | 91.89 | 91.1 |
IVZ | 28.65 | 29.27 | 29.35 | 28.53 | 29.57 | 28.97 | SHORT | Below MS2 | 29.87 | 30.17 | 28.67 | 28.37 |
IRM | 25.27 | 25.48 | 25.49 | 25.16 | 25.73 | 25.23 | SHORT | MS Below Open | 25.98 | 26.23 | 24.98 | 24.73 |
JBL | 18.92 | 19.02 | 19.18 | 18.82 | 19.21 | 18.83 | SHORT | MS Below Open | 19.4 | 19.59 | 18.64 | 18.45 |
JNJ | 96.4 | 96.51 | 97.69 | 96.04 | 97.04 | 95.98 | LONG | ML Below Open | 97.57 | 98.1 | 95.45 | 94.92 |
JCI | 34.21 | 35.62 | 36 | 33.86 | 36.05 | 35.19 | SHORT | Below MS3 | 36.48 | 36.91 | 34.76 | 34.33 |
JPM | 55.66 | 56.48 | 56.85 | 55.6 | 56.9 | 56.06 | SHORT | Below MS1 | 57.32 | 57.74 | 55.64 | 55.22 |
JNPR | 26.19 | 26.11 | 26.22 | 25.86 | 26.27 | 25.95 | SHORT | MS Above Open | 26.43 | 26.59 | 25.79 | 25.63 |
KEY | 10.85 | 11.29 | 11.31 | 10.81 | 11.42 | 11.16 | SHORT | Below MS3 | 11.55 | 11.68 | 11.03 | 10.9 |
GMCR | 88.91 | 89.13 | 89.33 | 88.88 | 89.35 | 88.91 | SHORT | Below MS1 | 89.57 | 89.79 | 88.69 | 88.47 |
KIM | 26.19 | 26.6 | 26.87 | 26.18 | 26.82 | 26.38 | REVERSAL | Reversal Below MS1 | 27.04 | 27.26 | 26.16 | 25.94 |
KMI | 14.19 | 15.14 | 15.74 | 14.18 | 15.57 | 14.71 | REVERSAL | Reversal Below MS1 | 16 | 16.43 | 14.28 | 13.85 |
KSS | 47.36 | 48.19 | 48.37 | 47.23 | 48.75 | 47.63 | SHORT | Below MS1 | 49.31 | 49.87 | 47.07 | 46.51 |
LRCX | 68 | 69.17 | 69.17 | 67.83 | 70.07 | 68.27 | SHORT | Below MS1 | 70.97 | 71.87 | 67.37 | 66.47 |
LM | 29.5 | 30.98 | 31.49 | 29.44 | 31.72 | 30.24 | SHORT | Below MS2 | 32.46 | 33.2 | 29.5 | 28.76 |
LEN | 40.6 | 41.9 | 42.06 | 40.34 | 42.48 | 41.32 | SHORT | Below MS2 | 43.06 | 43.64 | 40.74 | 40.16 |
LUK | 16.48 | 16.75 | 16.87 | 16.32 | 16.91 | 16.59 | SHORT | Below MS1 | 17.07 | 17.23 | 16.43 | 16.27 |
LLY | 81.71 | 82.5 | 83.2 | 81.62 | 83.11 | 81.89 | REVERSAL | Reversal Below MS1 | 83.72 | 84.33 | 81.28 | 80.67 |
LNC | 38.53 | 39.4 | 39.62 | 38.4 | 39.85 | 38.95 | SHORT | Below MS1 | 40.3 | 40.75 | 38.5 | 38.05 |
LLTC | 40.84 | 41.62 | 41.69 | 40.78 | 42.17 | 41.07 | SHORT | Below MS1 | 42.72 | 43.27 | 40.52 | 39.97 |
LMT | 211.01 | 211.84 | 212.75 | 210 | 213.15 | 210.53 | SHORT | MS Below Open | 214.46 | 215.77 | 209.22 | 207.91 |
LOW | 69.9 | 70.66 | 71 | 69.84 | 71.14 | 70.18 | SHORT | Below MS1 | 71.62 | 72.1 | 69.7 | 69.22 |
LYB | 75.84 | 78.5 | 78.58 | 75.8 | 79.57 | 77.43 | SHORT | Below MS2 | 80.64 | 81.71 | 76.36 | 75.29 |
MMM | 137.57 | 138.96 | 139.37 | 137.53 | 139.89 | 138.03 | SHORT | Below MS1 | 140.82 | 141.75 | 137.1 | 136.17 |
MRO | 8.14 | 8.73 | 9.19 | 8.12 | 9.3 | 8.16 | SHORT | Below MS1 | 9.87 | 10.44 | 7.59 | 7.02 |
MPC | 40.77 | 42.17 | 43.23 | 40.67 | 43.26 | 41.08 | SHORT | Below MS1 | 44.35 | 45.44 | 39.99 | 38.9 |
MAR | 60.12 | 62.4 | 62.4 | 60 | 63.16 | 61.64 | SHORT | Below MS3 | 63.92 | 64.68 | 60.88 | 60.12 |
MMC | 51.57 | 52.27 | 52.3 | 51.54 | 52.57 | 51.97 | SHORT | Below MS2 | 52.87 | 53.17 | 51.67 | 51.37 |
MAS | 25.37 | 25.69 | 25.72 | 25.31 | 25.99 | 25.39 | SHORT | Below MS1 | 26.29 | 26.59 | 25.09 | 24.79 |
MCK | 170.17 | 170.75 | 172.91 | 169.8 | 172.45 | 169.05 | LONG | ML Below Open | 174.15 | 175.85 | 167.35 | 165.65 |
MJN | 68.91 | 69.8 | 69.93 | 68.89 | 70.57 | 69.03 | SHORT | Below MS1 | 71.34 | 72.11 | 68.26 | 67.49 |
MDT | 75.7 | 75.9 | 76.54 | 75.61 | 76.31 | 75.49 | LONG | ML Below Open | 76.72 | 77.13 | 75.08 | 74.67 |
MRK | 50.92 | 51.35 | 51.44 | 50.76 | 51.7 | 51 | SHORT | Below MS1 | 52.05 | 52.4 | 50.65 | 50.3 |
MET | 43 | 43.78 | 44.19 | 42.92 | 44.15 | 43.41 | REVERSAL | Reversal Below MS1 | 44.52 | 44.89 | 43.04 | 42.67 |
MCHP | 43.2 | 43.02 | 43.85 | 42.58 | 43.72 | 42.32 | LONG | ML Above Open | 44.42 | 45.12 | 41.62 | 40.92 |
MU | 10.48 | 11.06 | 11.17 | 10.47 | 11.33 | 10.79 | SHORT | Below MS2 | 11.6 | 11.87 | 10.52 | 10.25 |
MSFT | 51.79 | 51.94 | 52.65 | 51.65 | 52.39 | 51.49 | LONG | ML Below Open | 52.84 | 53.29 | 51.04 | 50.59 |
MDLZ | 40.2 | 41.73 | 41.79 | 40.16 | 42.19 | 41.27 | SHORT | Below MS3 | 42.65 | 43.11 | 40.81 | 40.35 |
MON | 87.32 | 91.64 | 91.43 | 87.18 | 92.35 | 90.93 | SHORT | Below MS3 | 93.06 | 93.77 | 90.22 | 89.51 |
MNST | 140.09 | 143.26 | 143.85 | 139.89 | 145.29 | 141.23 | SHORT | Below MS1 | 147.32 | 149.35 | 139.2 | 137.17 |
MSI | 62.42 | 61.93 | 62.87 | 61.59 | 62.28 | 61.58 | LONG | Above ML1 | 62.63 | 62.98 | 61.23 | 60.88 |
MYL | 52.62 | 52.96 | 53.63 | 52.4 | 53.59 | 52.33 | LONG | ML Below Open | 54.22 | 54.85 | 51.7 | 51.07 |
NBR | 5.67 | 6.05 | 6.41 | 5.65 | 6.24 | 5.86 | REVERSAL | Reversal Below MS1 | 6.43 | 6.62 | 5.67 | 5.48 |
NDAQ | 56.6 | 57.54 | 57.99 | 56.56 | 58.3 | 56.78 | SHORT | Below MS1 | 59.06 | 59.82 | 56.02 | 55.26 |
NOV | 29.69 | 30.84 | 30.91 | 29.66 | 31.37 | 30.31 | SHORT | Below MS2 | 31.9 | 32.43 | 29.78 | 29.25 |
NTAP | 21.22 | 21.56 | 21.58 | 21.18 | 21.86 | 21.26 | SHORT | Below MS1 | 22.16 | 22.46 | 20.96 | 20.66 |
NFLX | 99.12 | 99.81 | 102.68 | 99 | 102.07 | 97.55 | LONG | ML Below Open | 104.33 | 106.59 | 95.29 | 93.03 |
NWL | 37.13 | 36.8 | 37.48 | 36.67 | 37.3 | 36.3 | LONG | ML Above Open | 37.8 | 38.3 | 35.8 | 35.3 |
NWSA | 12.5 | 12.66 | 12.73 | 12.46 | 12.77 | 12.55 | SHORT | Below MS1 | 12.88 | 12.99 | 12.44 | 12.33 |
NBL | 27.27 | 28.21 | 29.35 | 27.24 | 28.95 | 27.47 | REVERSAL | Reversal Below MS1 | 29.69 | 30.43 | 26.73 | 25.99 |
JWN | 46.87 | 47.93 | 48.19 | 46.76 | 48.55 | 47.31 | SHORT | Below MS1 | 49.17 | 49.79 | 46.69 | 46.07 |
NSC | 67.73 | 68.64 | 69.36 | 67.51 | 69.71 | 67.57 | SHORT | MS Below Open | 70.78 | 71.85 | 66.5 | 65.43 |
NTRS | 58.79 | 59.94 | 60.28 | 58.74 | 60.52 | 59.36 | SHORT | Below MS1 | 61.1 | 61.68 | 58.78 | 58.2 |
NOC | 181.83 | 184.09 | 184.6 | 181.62 | 185.19 | 182.99 | SHORT | Below MS2 | 186.29 | 187.39 | 181.89 | 180.79 |
NUE | 34.86 | 35.27 | 35.58 | 34.82 | 35.63 | 34.91 | SHORT | Below MS1 | 35.99 | 36.35 | 34.55 | 34.19 |
NVDA | 28.42 | 28.44 | 28.77 | 28.36 | 28.69 | 28.19 | LONG | ML Below Open | 28.94 | 29.19 | 27.94 | 27.69 |
KORS | 36.73 | 38.12 | 38.37 | 36.57 | 38.56 | 37.68 | SHORT | Below MS3 | 39 | 39.44 | 37.24 | 36.8 |
OXY | 61.79 | 63.12 | 64.3 | 61.73 | 64.15 | 62.09 | REVERSAL | Reversal Below MS1 | 65.18 | 66.21 | 61.06 | 60.03 |
OKE | 23.62 | 24.41 | 25.96 | 23.61 | 25.11 | 23.71 | REVERSAL | Reversal Below MS1 | 25.81 | 26.51 | 23.01 | 22.31 |
ORCL | 34.34 | 34.58 | 34.94 | 34.3 | 34.81 | 34.35 | REVERSAL | Reversal Below MS1 | 35.04 | 35.27 | 34.12 | 33.89 |
OI | 12.45 | 12.72 | 12.86 | 12.43 | 12.95 | 12.49 | SHORT | Below MS1 | 13.18 | 13.41 | 12.26 | 12.03 |
PCAR | 45.71 | 46.41 | 46.41 | 45.61 | 46.93 | 45.89 | SHORT | Below MS1 | 47.45 | 47.97 | 45.37 | 44.85 |
PAYX | 47.41 | 48.04 | 48.15 | 47.3 | 48.43 | 47.65 | SHORT | Below MS1 | 48.82 | 49.21 | 47.26 | 46.87 |
BTU | 3.73 | 3.66 | 4.3 | 3.61 | 3.96 | 3.36 | LONG | ML Above Open | 4.26 | 4.56 | 3.06 | 2.76 |
PBCT | 13.64 | 13.9 | 13.9 | 13.62 | 14.11 | 13.69 | SHORT | Below MS1 | 14.32 | 14.53 | 13.48 | 13.27 |
PEP | 95.94 | 95.92 | 96.83 | 95.53 | 96.6 | 95.24 | LONG | ML Above Open | 97.28 | 97.96 | 94.56 | 93.88 |
PRGO | 149.06 | 149.31 | 151.18 | 148.43 | 151.01 | 147.61 | LONG | ML Below Open | 152.71 | 154.41 | 145.91 | 144.21 |
PFE | 30.5 | 30.83 | 30.91 | 30.42 | 31.06 | 30.6 | SHORT | Below MS1 | 31.29 | 31.52 | 30.37 | 30.14 |
PSX | 76.23 | 79.07 | 79.74 | 76.17 | 80.2 | 77.94 | SHORT | Below MS2 | 81.33 | 82.46 | 76.81 | 75.68 |
PNW | 63.75 | 64.13 | 64.31 | 63.5 | 64.61 | 63.65 | SHORT | MS Below Open | 65.09 | 65.57 | 63.17 | 62.69 |
PBI | 18.56 | 18.75 | 18.79 | 18.47 | 18.92 | 18.58 | SHORT | Below MS1 | 19.09 | 19.26 | 18.41 | 18.24 |
PCL | 39.12 | 40.43 | 40.48 | 39.02 | 40.83 | 40.03 | SHORT | Below MS3 | 41.23 | 41.63 | 39.63 | 39.23 |
PNC | 82.73 | 86.07 | 85.81 | 82.54 | 86.75 | 85.39 | SHORT | Below MS3 | 87.43 | 88.11 | 84.71 | 84.03 |
PFG | 37.23 | 37.87 | 38.02 | 37.15 | 38.27 | 37.47 | SHORT | Below MS1 | 38.67 | 39.07 | 37.07 | 36.67 |
PGR | 29.5 | 29.94 | 30 | 29.46 | 30.12 | 29.76 | SHORT | Below MS2 | 30.3 | 30.48 | 29.58 | 29.4 |
PLD | 38.22 | 38.64 | 39.01 | 38.08 | 38.95 | 38.33 | REVERSAL | Reversal Below MS1 | 39.26 | 39.57 | 38.02 | 37.71 |
PRU | 67.88 | 69.52 | 70.12 | 67.78 | 70.16 | 68.88 | SHORT | Below MS2 | 70.8 | 71.44 | 68.24 | 67.6 |
PEG | 38.98 | 39.88 | 39.96 | 38.75 | 40.24 | 39.52 | SHORT | Below MS2 | 40.6 | 40.96 | 39.16 | 38.8 |
PHM | 15.91 | 16.55 | 16.78 | 15.82 | 16.82 | 16.28 | SHORT | Below MS2 | 17.09 | 17.36 | 16.01 | 15.74 |
QCOM | 47.58 | 47.97 | 48.39 | 47.52 | 48.38 | 47.56 | REVERSAL | Reversal | 48.79 | 49.2 | 47.15 | 46.74 |
DGX | 65.57 | 65.98 | 66.86 | 65.43 | 66.49 | 65.47 | REVERSAL | Reversal | 67 | 67.51 | 64.96 | 64.45 |
RRC | 24.9 | 25.73 | 26.43 | 24.49 | 26.66 | 24.8 | SHORT | MS Below Open | 27.59 | 28.52 | 23.87 | 22.94 |
RTN | 118.57 | 118.69 | 119.64 | 117.68 | 119.52 | 117.86 | REVERSAL | Reversal | 120.35 | 121.18 | 117.03 | 116.2 |
RHT | 71.74 | 72.27 | 72.76 | 71.53 | 72.94 | 71.6 | SHORT | MS Below Open | 73.61 | 74.28 | 70.93 | 70.26 |
RSG | 42.41 | 42.96 | 43 | 42.31 | 43.23 | 42.69 | SHORT | Below MS2 | 43.5 | 43.77 | 42.42 | 42.15 |
RAI | 46.89 | 46.48 | 47.19 | 46.32 | 46.87 | 46.09 | LONG | Above ML1 | 47.26 | 47.65 | 45.7 | 45.31 |
ROST | 53.62 | 54.08 | 54.35 | 53.4 | 54.66 | 53.5 | SHORT | MS Below Open | 55.24 | 55.82 | 52.92 | 52.34 |
CRM | 69.92 | 71.1 | 71.4 | 69.8 | 71.74 | 70.46 | SHORT | Below MS1 | 72.38 | 73.02 | 69.82 | 69.18 |
SNDK | 61.74 | 66.99 | 67.08 | 59.36 | 67.7 | 66.28 | SHORT | Below MS3 | 68.41 | 69.12 | 65.57 | 64.86 |
SLB | 63.3 | 63.9 | 66.13 | 63.23 | 64.96 | 62.84 | LONG | ML Below Open | 66.02 | 67.08 | 61.78 | 60.72 |
STX | 26.4 | 27.61 | 27.69 | 26.35 | 28.19 | 27.03 | SHORT | Below MS2 | 28.77 | 29.35 | 26.45 | 25.87 |
SEE | 38.97 | 40.88 | 40.93 | 38.87 | 41.28 | 40.48 | SHORT | Below MS3 | 41.68 | 42.08 | 40.08 | 39.68 |
SRE | 92.07 | 93.23 | 93.85 | 91.83 | 94.13 | 92.33 | SHORT | Below MS1 | 95.03 | 95.93 | 91.43 | 90.53 |
SPG | 185.15 | 187.37 | 189.06 | 185.05 | 188.72 | 186.02 | REVERSAL | Reversal Below MS1 | 190.07 | 191.42 | 184.67 | 183.32 |
LUV | 38.2 | 39.35 | 39.38 | 38.13 | 39.89 | 38.81 | SHORT | Below MS2 | 40.43 | 40.97 | 38.27 | 37.73 |
SWN | 7.93 | 8.5 | 9 | 7.88 | 8.82 | 8.18 | REVERSAL | Reversal Below MS1 | 9.14 | 9.46 | 7.86 | 7.54 |
STJ | 54.16 | 54.73 | 54.91 | 54.12 | 55.15 | 54.31 | SHORT | Below MS1 | 55.57 | 55.99 | 53.89 | 53.47 |
SWK | 93.61 | 93.44 | 94.63 | 92.91 | 94.4 | 92.48 | LONG | ML Above Open | 95.36 | 96.32 | 91.52 | 90.56 |
SPLS | 8.68 | 8.9 | 9.03 | 8.65 | 9.05 | 8.75 | SHORT | Below MS1 | 9.2 | 9.35 | 8.6 | 8.45 |
SBUX | 57.71 | 59 | 59.38 | 57.61 | 59.66 | 58.34 | SHORT | Below MS1 | 60.32 | 60.98 | 57.68 | 57.02 |
HOT | 60.51 | 62.94 | 62.97 | 60.39 | 63.58 | 62.3 | SHORT | Below MS3 | 64.22 | 64.86 | 61.66 | 61.02 |
STT | 54.22 | 55.41 | 55.59 | 54.19 | 55.94 | 54.88 | SHORT | Below MS2 | 56.47 | 57 | 54.35 | 53.82 |
SYK | 94.41 | 93.77 | 95.02 | 93.41 | 94.41 | 93.13 | LONG | Above ML1 | 95.05 | 95.69 | 92.49 | 91.85 |
STI | 34.12 | 35.14 | 35.23 | 34.05 | 35.66 | 34.62 | SHORT | Below MS1 | 36.18 | 36.7 | 34.1 | 33.58 |
SYMC | 18.82 | 19.44 | 19.44 | 18.81 | 19.6 | 19.28 | SHORT | Below MS3 | 19.76 | 19.92 | 19.12 | 18.96 |
SYY | 39.1 | 39.61 | 39.64 | 38.97 | 39.8 | 39.42 | SHORT | Below MS2 | 39.99 | 40.18 | 39.23 | 39.04 |
TROW | 65.41 | 67.08 | 67.34 | 65.29 | 67.62 | 66.54 | SHORT | Below MS3 | 68.16 | 68.7 | 66 | 65.46 |
TGT | 68.92 | 69.77 | 69.99 | 68.85 | 70.26 | 69.28 | SHORT | Below MS1 | 70.75 | 71.24 | 68.79 | 68.3 |
TEL | 56.37 | 58 | 58.17 | 56.33 | 58.48 | 57.52 | SHORT | Below MS3 | 58.96 | 59.44 | 57.04 | 56.56 |
TDC | 22.76 | 23.31 | 23.45 | 22.7 | 23.68 | 22.94 | SHORT | Below MS1 | 24.05 | 24.42 | 22.57 | 22.2 |
TSO | 85.72 | 89.52 | 90.51 | 85.63 | 91.49 | 87.55 | SHORT | Below MS1 | 93.46 | 95.43 | 85.58 | 83.61 |
TXN | 50.08 | 50.35 | 51.01 | 50 | 50.82 | 49.88 | LONG | ML Below Open | 51.29 | 51.76 | 49.41 | 48.94 |
TXT | 36.83 | 37.4 | 37.48 | 36.75 | 37.71 | 37.09 | SHORT | Below MS1 | 38.02 | 38.33 | 36.78 | 36.47 |
TRV | 102.08 | 102.53 | 103.4 | 101.55 | 103.24 | 101.82 | REVERSAL | Reversal | 103.95 | 104.66 | 101.11 | 100.4 |
TMO | 134.73 | 134.73 | 136.25 | 134.28 | 135.74 | 133.72 | LONG | ML Above Open | 136.75 | 137.76 | 132.71 | 131.7 |
TWX | 69.75 | 70.69 | 70.93 | 69.58 | 71.29 | 70.09 | SHORT | Below MS1 | 71.89 | 72.49 | 69.49 | 68.89 |
TWC | 179.8 | 180.67 | 182.62 | 179.77 | 181.79 | 179.55 | LONG | ML Below Open | 182.91 | 184.03 | 178.43 | 177.31 |
TJX | 68.76 | 69.07 | 69.32 | 68.23 | 69.6 | 68.54 | SHORT | MS Below Open | 70.13 | 70.66 | 68.01 | 67.48 |
RIG | 9.29 | 9.66 | 9.87 | 9.25 | 9.97 | 9.35 | SHORT | Below MS1 | 10.28 | 10.59 | 9.04 | 8.73 |
TRIP | 69.49 | 70.76 | 71.01 | 69.23 | 71.79 | 69.73 | SHORT | Below MS1 | 72.82 | 73.85 | 68.7 | 67.67 |
TSN | 51.29 | 51.22 | 51.96 | 50.99 | 51.63 | 50.81 | LONG | ML Above Open | 52.04 | 52.45 | 50.4 | 49.99 |
USB | 38.29 | 39.29 | 39.35 | 38.23 | 39.58 | 39 | SHORT | Below MS3 | 39.87 | 40.16 | 38.71 | 38.42 |
UA | 68.16 | 70.21 | 70.8 | 67.79 | 71.06 | 69.36 | SHORT | Below MS2 | 71.91 | 72.76 | 68.51 | 67.66 |
UNH | 113.38 | 114.96 | 115.31 | 112.85 | 115.72 | 114.2 | SHORT | Below MS2 | 116.48 | 117.24 | 113.44 | 112.68 |
UPS | 89.42 | 89.93 | 90.26 | 89.16 | 90.51 | 89.35 | SHORT | MS Below Open | 91.09 | 91.67 | 88.77 | 88.19 |
UTX | 84.9 | 85.98 | 86.15 | 84.69 | 86.59 | 85.37 | SHORT | Below MS1 | 87.2 | 87.81 | 84.76 | 84.15 |
URBN | 21.38 | 21.59 | 21.78 | 21.22 | 21.9 | 21.28 | SHORT | MS Below Open | 22.21 | 22.52 | 20.97 | 20.66 |
VLO | 65.14 | 67.55 | 69.35 | 65.06 | 68.83 | 66.27 | REVERSAL | Reversal Below MS1 | 70.11 | 71.39 | 64.99 | 63.71 |
VTR | 54.98 | 55.5 | 55.88 | 54.82 | 56.12 | 54.88 | SHORT | MS Below Open | 56.74 | 57.36 | 54.26 | 53.64 |
VRSN | 74.62 | 74.73 | 75.66 | 74.15 | 75.3 | 74.16 | REVERSAL | Reversal | 75.87 | 76.44 | 73.59 | 73.02 |
VRTX | 92.12 | 94.24 | 95.17 | 92.01 | 96.09 | 92.39 | SHORT | Below MS1 | 97.94 | 99.79 | 90.54 | 88.69 |
VIAB | 42.03 | 42.87 | 43.03 | 41.78 | 43.42 | 42.32 | SHORT | Below MS1 | 43.97 | 44.52 | 41.77 | 41.22 |
WMT | 63.45 | 62.78 | 63.82 | 62.55 | 63.24 | 62.32 | LONG | Above ML1 | 63.7 | 64.16 | 61.86 | 61.4 |
WFC | 47.66 | 48.91 | 48.98 | 47.62 | 49.25 | 48.57 | SHORT | Below MS3 | 49.59 | 49.93 | 48.23 | 47.89 |
WDC | 42.47 | 44.74 | 44.74 | 42.28 | 45.55 | 43.93 | SHORT | Below MS2 | 46.36 | 47.17 | 43.12 | 42.31 |
WU | 16.94 | 17.34 | 17.4 | 16.89 | 17.48 | 17.2 | SHORT | Below MS2 | 17.62 | 17.76 | 17.06 | 16.92 |
WFM | 28.85 | 29.7 | 29.88 | 28.83 | 30.08 | 29.32 | SHORT | Below MS2 | 30.46 | 30.84 | 28.94 | 28.56 |
WMB | 18.31 | 19.31 | 21.79 | 18.24 | 20.32 | 18.3 | REVERSAL | Reversal | 21.33 | 22.34 | 17.29 | 16.28 |
WEC | 53.21 | 53.64 | 53.75 | 53.01 | 54.1 | 53.18 | SHORT | MS Below Open | 54.56 | 55.02 | 52.72 | 52.26 |
WYN | 63.78 | 67.04 | 67.62 | 63.54 | 67.67 | 66.41 | SHORT | Below MS3 | 68.3 | 68.93 | 65.78 | 65.15 |
XRX | 9.1 | 9.04 | 9.19 | 8.94 | 9.15 | 8.93 | LONG | ML Above Open | 9.26 | 9.37 | 8.82 | 8.71 |
XLNX | 47.5 | 47.32 | 48.31 | 47.32 | 47.66 | 46.98 | LONG | ML Above Open | 48 | 48.34 | 46.64 | 46.3 |
XYL | 33.74 | 33.91 | 33.99 | 33.51 | 34.18 | 33.64 | SHORT | MS Below Open | 34.45 | 34.72 | 33.37 | 33.1 |
ZION | 20.39 | 21.36 | 21.43 | 20.33 | 21.61 | 21.11 | SHORT | Below MS3 | 21.86 | 22.11 | 20.86 | 20.61 |