Response time: 3257ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, January 25, 2017 10:59:32 PM


Filter
Count LONG : 98
Count SHORT : 64
Count REVERSAL : 20 Count T: 47

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM176.73177.09178.63176.57178.08176.1LONGML Below Open179.07180.06175.11174.12
ABBV61.3860.6961.6360.3461.1260.26LONGAbove ML161.5561.9859.8359.4
AAP167.5169.4170.31167170.59168.21SHORTBelow MS1171.78172.97167.02165.83
AET119.14118.52119.62117.13119.47117.57REVERSALReversal120.42121.37116.62115.67
AGN213.57213.7215.37211.1215.65211.75SHORTMS Below Open217.6219.55209.8207.85
ALXN129.46130.61131.29128.73132.01129.21SHORTMS Below Open133.41134.81127.81126.41
ADS227.26227.49230.54226.05229.16225.82LONGML Below Open230.83232.5224.15222.48
AEE51.951.9152.0751.6152.1351.69SHORTMS Below Open52.3552.5751.4751.25
AEP62.5362.6862.8362.4162.962.46SHORTMS Below Open63.1263.3462.2462.02
AIG65.7265.7266.0765.4366.0165.43LONGML Above Open66.366.5965.1464.85
AWK71.7271.4471.887171.7671.12REVERSALReversal72.0872.470.870.48
ABC85.8384.985.9284.5885.5484.26LONGAbove ML186.1886.8283.6282.98
AMGN154.1152.53154.82151.77153.51151.55LONGAbove ML1154.49155.47150.57149.59
APC70.6771.1271.8670.5671.7570.49LONGML Below Open72.3873.0169.8669.23
APA61.4361.0161.9360.8561.4860.54LONGML Above Open61.9562.4260.0759.6
AIV44.545.2345.2344.4945.4645SHORTBelow MS345.6945.9244.7744.54
ADM45.244.945.4544.8745.2344.57LONGML Above Open45.5645.8944.2443.91
AZO735745.45744.28734.06749.79741.11SHORTBelow MS2754.13758.47736.77732.43
AVB173.43174.76175.71173.31175.98173.54SHORTBelow MS1177.2178.42172.32171.1
BHI63.662.3763.6962.3762.8461.9LONGAbove ML263.3163.7861.4360.96
BAX46.1445.8646.3645.8246.0945.63LONGAbove ML146.3246.5545.445.17
BDX171.57170.89172.11170.45171.88169.9LONGML Above Open172.87173.86168.91167.92
BBBY40.5340.3840.7840.3240.6640.1LONGML Above Open40.9441.2239.8239.54
BIIB273.24274.54277.78271.43277.03272.05REVERSALReversal279.52282.01269.56267.07
HRB23.0923.2423.3323.0223.4123.07SHORTMS Below Open23.5823.7522.922.73
BSX23.5823.5923.7823.5423.7223.46LONGML Below Open23.8523.9823.3323.2
BMY49.5549.3449.5748.849.7848.9SHORTMS Above Open50.2250.6648.4648.02
CHRW74.687575.0874.1375.4974.51SHORTMS Below Open75.9876.4774.0273.53
CPB63.163.2963.562.7263.5663.02SHORTMS Below Open63.8364.162.7562.48
COF88.3887.8388.8387.1288.5587.11LONGML Above Open89.2789.9986.3985.67
CCL55.8354.755.8954.6555.0654.34LONGAbove ML355.4255.7853.9853.62
CBG30.8830.4830.930.4130.6730.29LONGAbove ML230.8631.0530.129.91
CNC64.4862.9164.6862.9163.4462.38LONGAbove ML263.9764.561.8561.32
CNP25.9525.5626.0625.5525.7125.41LONGAbove ML225.8626.0125.2625.11
CERN52.2751.3452.351.3451.7550.93LONGAbove ML252.1652.5750.5250.11
CF36.5437.1137.1736.0237.6436.58SHORTBelow MS138.1738.736.0535.52
CVX117.24116.9117.43116.34117.43116.37SHORTReversal117.96118.49115.84115.31
CMG419.54419425.61418.57423.32414.68LONGML Above Open427.64431.96410.36406.04
CHD46.2346.1546.6546.0246.4545.85LONGML Above Open46.7547.0545.5545.25
CI148.57147.02149.23146.63148.42145.62LONGAbove ML1149.82151.22144.22142.82
XEC139.92138.09139.98137.22139.06137.12LONGAbove ML1140.03141136.15135.18
CLX121.47121.6121.7120.58122.09121.11SHORTMS Below Open122.58123.07120.62120.13
COH36.2636.7536.936.1937.136.4SHORTBelow MS137.4537.836.0535.7
KO42.1241.9442.2541.942.1141.77LONGAbove ML142.2842.4541.641.43
CCE34.8134.5834.8834.534.8534.31LONGML Above Open35.1235.3934.0433.77
CMCSA73.4473.7473.8873.1174.0873.4SHORTMS Below Open74.4274.7673.0672.72
CAG39.2239.2539.6439.1839.4539.05LONGML Below Open39.6539.8538.8538.65
COP50.6950.4151.2350.3250.8849.94LONGML Above Open51.3551.8249.4749
GLW26.6826.1526.9926.1426.5425.76LONGAbove ML126.9327.3225.3724.98
CSX47.7947.2447.8446.947.7246.76LONGAbove ML148.248.6846.2845.8
CVS79.4981.9282.279.4282.3781.47SHORTBelow MS382.8283.2781.0280.57
DHR81.0380.2581.0680.1780.779.8LONGAbove ML181.1581.679.3578.9
DVA64.0863.6164.3863.3963.9263.3LONGAbove ML164.2364.5462.9962.68
DE108.06107.82108.47107.58108.38107.26LONGML Above Open108.94109.5106.7106.14
XRAY56.9156.4457.0456.2556.9555.93LONGML Above Open57.4657.9755.4254.91
DVN46.4646.6347.0346.1447.0446.22SHORTMS Below Open47.4547.8645.8145.4
DO18.1817.7218.2417.6217.9317.51LONGAbove ML218.1418.3517.317.09
DOW60.2159.4260.3559.3560.0758.77LONGAbove ML160.7261.3758.1257.47
DPS91.1191.5591.7391.0291.8991.21SHORTBelow MS192.2392.5790.8790.53
DUK77.0877.177.1276.5677.3476.86SHORTMS Below Open77.5877.8276.6276.38
EBAY30.2330.2530.530.1130.4930.01LONGML Below Open30.7330.9729.7729.53
ECL122.49121.71122.54121.57122.47120.95LONGAbove ML1123.23123.99120.19119.43
EW96.0594.7696.3994.6795.4294.1LONGAbove ML196.0896.7493.4492.78
EOG103.9103.63104.39103.24104.28102.98LONGML Above Open104.93105.58102.33101.68
EQIX384.43389.31390.52383.14391.63386.99SHORTBelow MS2393.95396.27384.67382.35
EQR61.762.2862.5361.5462.761.86SHORTBelow MS163.1263.5461.4461.02
ESS225.85226.56227.1224.49228.51224.61SHORTMS Below Open230.46232.41222.66220.71
EXC35.3535.3435.4535.1835.535.18SHORTMS Above Open35.6635.8235.0234.86
EXPD52.7952.7353.0252.1953.0252.44SHORTMS Above Open53.3153.652.1551.86
ESRX69.6271.4672.2369.4271.9870.94REVERSALReversal Below MS172.573.0270.4269.9
EXR73.7775.2675.6473.2375.6974.83SHORTBelow MS376.1276.5574.473.97
XOM85.3485.3485.8885.2585.6885LONGML Above Open86.0286.3684.6684.32
FAST50.7951.0151.5150.5751.4350.59REVERSALReversal51.8552.2750.1749.75
FRT140.77141.12141.58140.01141.9140.34SHORTMS Below Open142.68143.46139.56138.78
FDX192.95191.6194.02190.61193.38189.82LONGML Above Open195.16196.94188.04186.26
FE29.829.5430.0129.5229.729.38LONGAbove ML129.8630.0229.2229.06
FISV108.54108.8109.35108.44109.26108.34LONGML Below Open109.72110.18107.88107.42
FLIR35.234.7635.3534.6734.9534.57LONGAbove ML235.1435.3334.3834.19
FLS51.8551.151.8950.9551.4950.71LONGAbove ML151.8852.2750.3249.93
FMC62.376262.5261.6462.561.5LONGML Above Open6363.56160.5
FCX16.516.4416.6515.8116.7316.15SHORTMS Above Open17.0217.3115.8615.57
FTR3.443.53.523.43.553.45SHORTBelow MS13.63.653.43.35
GRMN49.7549.0349.9149.0349.3648.7LONGAbove ML249.6950.0248.3748.04
GD175.32177177.2172.43177.96176.04SHORTBelow MS1178.92179.88175.08174.12
GIS63.0162.8463.1162.4263.1562.53SHORTMS Above Open63.4663.7762.2261.91
GILD71.9170.8272.3470.7271.370.34LONGAbove ML271.7872.2669.8669.38
HAR110.97110.75111.01110.74110.88110.62LONGAbove ML1111.01111.14110.49110.36
HRS101.12102.37102.37100.83102.98101.76SHORTBelow MS2103.59104.2101.15100.54
HP81.1179.7881.279.7880.7478.82LONGAbove ML181.782.6677.8676.9
HES56.4657.0558.556.2257.6256.48REVERSALReversal Below MS158.1958.7655.9155.34
HPE22.9823.0423.1422.8423.2122.87SHORTMS Below Open23.3823.5522.722.53
HST18.4818.3118.4918.2118.4318.19LONGAbove ML118.5518.6718.0717.95
HUM201.74199.97202.74198.5201.96197.98LONGML Above Open203.95205.94195.99194
IVZ31.0931.2731.4930.8531.5331.01SHORTMS Below Open31.7932.0530.7530.49
IRM35.3135.3635.3935.0635.5735.15SHORTMS Below Open35.7835.9934.9434.73
JNJ112.8111.96112.8110.76112.6111.32REVERSALReversal Above ML1113.24113.88110.68110.04
KSU88.8786.6988.9486.687.4485.94LONGAbove ML288.1988.9485.1984.44
KMB122121.41122.84121.4122.38120.44LONGML Above Open123.35124.32119.47118.5
KIM25.1225.4125.4825.0625.5625.26SHORTBelow MS125.7125.8625.1124.96
KMI22.622.6222.722.2222.8222.42SHORTMS Below Open23.0223.2222.2222.02
KSS40.2340.2640.6340.0540.6139.91LONGML Below Open40.9641.3139.5639.21
KHC88.8488.9389.2788.4189.2988.57SHORTMS Below Open89.6590.0188.2187.85
KR33.4733.5733.9433.2233.7633.38REVERSALReversal33.9534.1433.1933
LB61.8561.7762.2461.662.1661.38LONGML Above Open62.5562.9460.9960.6
LVLT59.259.0859.315959.2758.89LONGML Above Open59.4659.6558.758.51
LLY74.8575.0775.674.2775.7774.37SHORTMS Below Open76.4777.1773.6772.97
LNC69.0168.569.2468.3669.1167.89LONGML Above Open69.7270.3367.2866.67
LYB96.3895.196.8394.1996.2293.98LONGAbove ML197.3498.4692.8691.74
MAC69.5570.2770.2769.2870.6769.87SHORTBelow MS171.0771.4769.4769.07
MRO17.7517.6917.8817.6717.8517.53LONGML Above Open18.0118.1717.3717.21
MPC49.6750.2950.3149.1650.8149.77SHORTBelow MS151.3351.8549.2548.73
MAR85.6184.7985.784.2485.284.38REVERSALReversal Above ML185.6186.0283.9783.56
MKC95.7993.8396.2293.6794.2793.39LONGAbove ML394.7195.1592.9592.51
MCK151.1148.73151.24148.67149.58147.88LONGAbove ML2150.43151.28147.03146.18
MJN74.9274.9575.574.5475.3374.57REVERSALReversal75.7176.0974.1973.81
WRK55.6254.2656.1254.2654.7853.74LONGAbove ML255.355.8253.2252.7
MDT74.4973.9974.6173.5974.4273.56LONGAbove ML174.8575.2873.1372.7
MRK61.0861.3261.3860.7661.6960.95SHORTMS Below Open62.0662.4360.5860.21
MHK215.38215.63217.96215.19217.28213.98LONGML Below Open218.93220.58212.33210.68
MDLZ45.0945.1545.3744.9245.3644.94REVERSALReversal45.5745.7844.7344.52
MON110.84109.07111.06108.86109.53108.61LONGAbove ML3109.99110.45108.15107.69
MSI85.2984.6985.4484.4985.3983.99LONGML Above Open86.0986.7983.2982.59
MUR32.1831.832.3931.5732.0931.51LONGAbove ML132.3832.6731.2230.93
MYL36.483636.6435.9836.3735.63LONGAbove ML136.7437.1135.2634.89
NOV39.7239.0739.7939.0739.4338.71LONGAbove ML139.7940.1538.3537.99
NFLX139.52140.8141.39139.05142.17139.43SHORTMS Below Open143.54144.91138.06136.69
NWSA12.3112.1312.3612.1212.2312.03LONGAbove ML112.3312.4311.9311.83
NBL39.7940.0240.2939.5340.4839.56SHORTMS Below Open40.9441.439.138.64
NUE59.7160.7860.8459.0261.3960.17SHORTBelow MS16262.6159.5658.95
ORLY266.07268.33268.68265.72269.76266.9SHORTBelow MS1271.19272.62265.47264.04
OXY68.1368.169.2567.9168.4867.72LONGML Above Open68.8669.2467.3466.96
OMC86.3886.1686.985.9186.5885.74LONGML Above Open8787.4285.3284.9
OI19.6119.7819.8519.3819.9819.58SHORTMS Below Open20.1820.3819.3819.18
PNR61.560.261.660.160.6859.72LONGAbove ML261.1661.6459.2458.76
PEP104.61104.71105.19104.54105.12104.3LONGML Below Open105.53105.94103.89103.48
PKI52.2851.7252.751.5852.151.34LONGAbove ML152.4852.8650.9650.58
PRGO72.872.2573.2171.9673.0371.47LONGML Above Open73.8174.5970.6969.91
PFE31.2931.3631.5231.131.5631.16SHORTMS Below Open31.7631.9630.9630.76
PXD180.27180.35181.91179.85181.74178.96LONGML Below Open183.13184.52177.57176.18
PPG101.08102.2102.28100.88102.9101.5SHORTBelow MS1103.6104.3100.8100.1
PSA218.91222.24222.63218.56223.65220.83SHORTBelow MS2225.06226.47219.42218.01
DGX91.8891.4592.4491.3891.7691.14LONGAbove ML192.0792.3890.8390.52
RRC33.8334.3134.3233.7234.6733.95SHORTBelow MS135.0335.3933.5933.23
REGN348.93350350.75344.81353.93346.07SHORTMS Below Open357.86361.79342.14338.21
COL90.8191.0491.2690.3891.3990.69SHORTMS Below Open91.7492.0990.3489.99
SRE102.57102.65102.69101.59103.15102.15SHORTMS Below Open103.65104.15101.65101.15
SHW283.42282.46283.42280.14284.3280.62SHORTMS Above Open286.14287.98278.78276.94
SIG82.9882.6884.2582.5283.5881.78LONGML Above Open84.4885.3880.8879.98
SPG182.4183.9184.22182.09184.88182.92SHORTBelow MS1185.86186.84181.94180.96
SLG108.73109.66110.49108.16110.33108.99REVERSALReversal Below MS1111111.67108.32107.65
SWN9.619.539.719.519.679.39LONGML Above Open9.819.959.259.11
SYK121.11122.18124.95121.05122.85121.51REVERSALReversal Below MS1123.52124.19120.84120.17
SYMC27.2627.4327.6327.1927.6527.21SHORTMS Below Open27.8728.0926.9926.77
SYY53.0553.5953.8753.0153.8453.34REVERSALReversal Below MS154.0954.3453.0952.84
TGNA22.521.9422.6221.9422.1221.76LONGAbove ML322.322.4821.5821.4
TDC29.1628.8729.1828.5729.0728.67REVERSALReversal Above ML129.2729.4728.4728.27
TSO82.0382.4182.5381.1683.2381.59SHORTMS Below Open84.0584.8780.7779.95
TRV117.67117.33118.65117.33118.18116.48LONGML Above Open119.03119.88115.63114.78
TMO142.43141.5143.02140.77142.61140.39LONGML Above Open143.72144.83139.28138.17
TWX95.7296.2296.4595.6596.6495.8SHORTBelow MS197.0697.4895.3894.96
TJX75.4374.9275.5274.6475.2474.6LONGAbove ML175.5675.8874.2873.96
TSS51.7153.1654.2951.2353.4552.87REVERSALReversal Below MS153.7454.0352.5852.29
RIG15.315.0415.4315.0415.2214.86LONGAbove ML115.415.5814.6814.5
UDR35.2635.7835.8935.2436.0135.55SHORTBelow MS236.2436.4735.3235.09
UAL73.5973.5874.673.0474.0973.07REVERSALReversal74.675.1172.5672.05
UNH161.24160.76161.98160.35161.68159.84LONGML Above Open162.6163.52158.92158
UPS116.99116.23117.13115.87116.85115.61LONGAbove ML1117.47118.09114.99114.37
UHS114112.26114.42112.26112.96111.56LONGAbove ML2113.66114.36110.86110.16
VAR92.4290.4992.8389.9490.9790.01REVERSALReversal Above ML191.4591.9389.5389.05
VTR61.2761.8762.3961.1162.2261.52REVERSALReversal Below MS162.5762.9261.1760.82
VRTX85.1982.5585.6282.3583.4381.67LONGAbove ML384.3185.1980.7979.91
VNO107.67107.87108.15107108.44107.3SHORTMS Below Open109.01109.58106.73106.16
WBA82.0381.4282.3281.3381.9280.92LONGAbove ML182.4282.9280.4279.92
ANTM153.71151.45154.61150.75152.76150.14LONGAbove ML1154.07155.38148.83147.52
HCN66.3667.2567.4466.0367.6766.83SHORTBelow MS268.0968.5166.4165.99
WU20.0820.4820.5620.0320.6420.32SHORTBelow MS220.820.9620.1620
WHR190.2190.38192189.01191.83188.93LONGML Below Open193.28194.73187.48186.03
WMB28.8128.4328.8428.3628.6828.18LONGAbove ML128.9329.1827.9327.68
WEC58.1458.2158.4658.158.4258LONGML Below Open58.6358.8457.7957.58
WYN79.8379.4480.1579.279.978.98LONGML Above Open80.3680.8278.5278.06
YHOO44.9444.114544.0944.3943.83LONGAbove ML244.6744.9543.5543.27
ZBH115.94115.33116.19114.39116.05114.61REVERSALReversal116.77117.49113.89113.17