This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 176.73 | 177.09 | 178.63 | 176.57 | 178.08 | 176.1 | LONG | ML Below Open | 179.07 | 180.06 | 175.11 | 174.12 |
ABBV | 61.38 | 60.69 | 61.63 | 60.34 | 61.12 | 60.26 | LONG | Above ML1 | 61.55 | 61.98 | 59.83 | 59.4 |
AAP | 167.5 | 169.4 | 170.31 | 167 | 170.59 | 168.21 | SHORT | Below MS1 | 171.78 | 172.97 | 167.02 | 165.83 |
AET | 119.14 | 118.52 | 119.62 | 117.13 | 119.47 | 117.57 | REVERSAL | Reversal | 120.42 | 121.37 | 116.62 | 115.67 |
AGN | 213.57 | 213.7 | 215.37 | 211.1 | 215.65 | 211.75 | SHORT | MS Below Open | 217.6 | 219.55 | 209.8 | 207.85 |
ALXN | 129.46 | 130.61 | 131.29 | 128.73 | 132.01 | 129.21 | SHORT | MS Below Open | 133.41 | 134.81 | 127.81 | 126.41 |
ADS | 227.26 | 227.49 | 230.54 | 226.05 | 229.16 | 225.82 | LONG | ML Below Open | 230.83 | 232.5 | 224.15 | 222.48 |
AEE | 51.9 | 51.91 | 52.07 | 51.61 | 52.13 | 51.69 | SHORT | MS Below Open | 52.35 | 52.57 | 51.47 | 51.25 |
AEP | 62.53 | 62.68 | 62.83 | 62.41 | 62.9 | 62.46 | SHORT | MS Below Open | 63.12 | 63.34 | 62.24 | 62.02 |
AIG | 65.72 | 65.72 | 66.07 | 65.43 | 66.01 | 65.43 | LONG | ML Above Open | 66.3 | 66.59 | 65.14 | 64.85 |
AWK | 71.72 | 71.44 | 71.88 | 71 | 71.76 | 71.12 | REVERSAL | Reversal | 72.08 | 72.4 | 70.8 | 70.48 |
ABC | 85.83 | 84.9 | 85.92 | 84.58 | 85.54 | 84.26 | LONG | Above ML1 | 86.18 | 86.82 | 83.62 | 82.98 |
AMGN | 154.1 | 152.53 | 154.82 | 151.77 | 153.51 | 151.55 | LONG | Above ML1 | 154.49 | 155.47 | 150.57 | 149.59 |
APC | 70.67 | 71.12 | 71.86 | 70.56 | 71.75 | 70.49 | LONG | ML Below Open | 72.38 | 73.01 | 69.86 | 69.23 |
APA | 61.43 | 61.01 | 61.93 | 60.85 | 61.48 | 60.54 | LONG | ML Above Open | 61.95 | 62.42 | 60.07 | 59.6 |
AIV | 44.5 | 45.23 | 45.23 | 44.49 | 45.46 | 45 | SHORT | Below MS3 | 45.69 | 45.92 | 44.77 | 44.54 |
ADM | 45.2 | 44.9 | 45.45 | 44.87 | 45.23 | 44.57 | LONG | ML Above Open | 45.56 | 45.89 | 44.24 | 43.91 |
AZO | 735 | 745.45 | 744.28 | 734.06 | 749.79 | 741.11 | SHORT | Below MS2 | 754.13 | 758.47 | 736.77 | 732.43 |
AVB | 173.43 | 174.76 | 175.71 | 173.31 | 175.98 | 173.54 | SHORT | Below MS1 | 177.2 | 178.42 | 172.32 | 171.1 |
BHI | 63.6 | 62.37 | 63.69 | 62.37 | 62.84 | 61.9 | LONG | Above ML2 | 63.31 | 63.78 | 61.43 | 60.96 |
BAX | 46.14 | 45.86 | 46.36 | 45.82 | 46.09 | 45.63 | LONG | Above ML1 | 46.32 | 46.55 | 45.4 | 45.17 |
BDX | 171.57 | 170.89 | 172.11 | 170.45 | 171.88 | 169.9 | LONG | ML Above Open | 172.87 | 173.86 | 168.91 | 167.92 |
BBBY | 40.53 | 40.38 | 40.78 | 40.32 | 40.66 | 40.1 | LONG | ML Above Open | 40.94 | 41.22 | 39.82 | 39.54 |
BIIB | 273.24 | 274.54 | 277.78 | 271.43 | 277.03 | 272.05 | REVERSAL | Reversal | 279.52 | 282.01 | 269.56 | 267.07 |
HRB | 23.09 | 23.24 | 23.33 | 23.02 | 23.41 | 23.07 | SHORT | MS Below Open | 23.58 | 23.75 | 22.9 | 22.73 |
BSX | 23.58 | 23.59 | 23.78 | 23.54 | 23.72 | 23.46 | LONG | ML Below Open | 23.85 | 23.98 | 23.33 | 23.2 |
BMY | 49.55 | 49.34 | 49.57 | 48.8 | 49.78 | 48.9 | SHORT | MS Above Open | 50.22 | 50.66 | 48.46 | 48.02 |
CHRW | 74.68 | 75 | 75.08 | 74.13 | 75.49 | 74.51 | SHORT | MS Below Open | 75.98 | 76.47 | 74.02 | 73.53 |
CPB | 63.1 | 63.29 | 63.5 | 62.72 | 63.56 | 63.02 | SHORT | MS Below Open | 63.83 | 64.1 | 62.75 | 62.48 |
COF | 88.38 | 87.83 | 88.83 | 87.12 | 88.55 | 87.11 | LONG | ML Above Open | 89.27 | 89.99 | 86.39 | 85.67 |
CCL | 55.83 | 54.7 | 55.89 | 54.65 | 55.06 | 54.34 | LONG | Above ML3 | 55.42 | 55.78 | 53.98 | 53.62 |
CBG | 30.88 | 30.48 | 30.9 | 30.41 | 30.67 | 30.29 | LONG | Above ML2 | 30.86 | 31.05 | 30.1 | 29.91 |
CNC | 64.48 | 62.91 | 64.68 | 62.91 | 63.44 | 62.38 | LONG | Above ML2 | 63.97 | 64.5 | 61.85 | 61.32 |
CNP | 25.95 | 25.56 | 26.06 | 25.55 | 25.71 | 25.41 | LONG | Above ML2 | 25.86 | 26.01 | 25.26 | 25.11 |
CERN | 52.27 | 51.34 | 52.3 | 51.34 | 51.75 | 50.93 | LONG | Above ML2 | 52.16 | 52.57 | 50.52 | 50.11 |
CF | 36.54 | 37.11 | 37.17 | 36.02 | 37.64 | 36.58 | SHORT | Below MS1 | 38.17 | 38.7 | 36.05 | 35.52 |
CVX | 117.24 | 116.9 | 117.43 | 116.34 | 117.43 | 116.37 | SHORT | Reversal | 117.96 | 118.49 | 115.84 | 115.31 |
CMG | 419.54 | 419 | 425.61 | 418.57 | 423.32 | 414.68 | LONG | ML Above Open | 427.64 | 431.96 | 410.36 | 406.04 |
CHD | 46.23 | 46.15 | 46.65 | 46.02 | 46.45 | 45.85 | LONG | ML Above Open | 46.75 | 47.05 | 45.55 | 45.25 |
CI | 148.57 | 147.02 | 149.23 | 146.63 | 148.42 | 145.62 | LONG | Above ML1 | 149.82 | 151.22 | 144.22 | 142.82 |
XEC | 139.92 | 138.09 | 139.98 | 137.22 | 139.06 | 137.12 | LONG | Above ML1 | 140.03 | 141 | 136.15 | 135.18 |
CLX | 121.47 | 121.6 | 121.7 | 120.58 | 122.09 | 121.11 | SHORT | MS Below Open | 122.58 | 123.07 | 120.62 | 120.13 |
COH | 36.26 | 36.75 | 36.9 | 36.19 | 37.1 | 36.4 | SHORT | Below MS1 | 37.45 | 37.8 | 36.05 | 35.7 |
KO | 42.12 | 41.94 | 42.25 | 41.9 | 42.11 | 41.77 | LONG | Above ML1 | 42.28 | 42.45 | 41.6 | 41.43 |
CCE | 34.81 | 34.58 | 34.88 | 34.5 | 34.85 | 34.31 | LONG | ML Above Open | 35.12 | 35.39 | 34.04 | 33.77 |
CMCSA | 73.44 | 73.74 | 73.88 | 73.11 | 74.08 | 73.4 | SHORT | MS Below Open | 74.42 | 74.76 | 73.06 | 72.72 |
CAG | 39.22 | 39.25 | 39.64 | 39.18 | 39.45 | 39.05 | LONG | ML Below Open | 39.65 | 39.85 | 38.85 | 38.65 |
COP | 50.69 | 50.41 | 51.23 | 50.32 | 50.88 | 49.94 | LONG | ML Above Open | 51.35 | 51.82 | 49.47 | 49 |
GLW | 26.68 | 26.15 | 26.99 | 26.14 | 26.54 | 25.76 | LONG | Above ML1 | 26.93 | 27.32 | 25.37 | 24.98 |
CSX | 47.79 | 47.24 | 47.84 | 46.9 | 47.72 | 46.76 | LONG | Above ML1 | 48.2 | 48.68 | 46.28 | 45.8 |
CVS | 79.49 | 81.92 | 82.2 | 79.42 | 82.37 | 81.47 | SHORT | Below MS3 | 82.82 | 83.27 | 81.02 | 80.57 |
DHR | 81.03 | 80.25 | 81.06 | 80.17 | 80.7 | 79.8 | LONG | Above ML1 | 81.15 | 81.6 | 79.35 | 78.9 |
DVA | 64.08 | 63.61 | 64.38 | 63.39 | 63.92 | 63.3 | LONG | Above ML1 | 64.23 | 64.54 | 62.99 | 62.68 |
DE | 108.06 | 107.82 | 108.47 | 107.58 | 108.38 | 107.26 | LONG | ML Above Open | 108.94 | 109.5 | 106.7 | 106.14 |
XRAY | 56.91 | 56.44 | 57.04 | 56.25 | 56.95 | 55.93 | LONG | ML Above Open | 57.46 | 57.97 | 55.42 | 54.91 |
DVN | 46.46 | 46.63 | 47.03 | 46.14 | 47.04 | 46.22 | SHORT | MS Below Open | 47.45 | 47.86 | 45.81 | 45.4 |
DO | 18.18 | 17.72 | 18.24 | 17.62 | 17.93 | 17.51 | LONG | Above ML2 | 18.14 | 18.35 | 17.3 | 17.09 |
DOW | 60.21 | 59.42 | 60.35 | 59.35 | 60.07 | 58.77 | LONG | Above ML1 | 60.72 | 61.37 | 58.12 | 57.47 |
DPS | 91.11 | 91.55 | 91.73 | 91.02 | 91.89 | 91.21 | SHORT | Below MS1 | 92.23 | 92.57 | 90.87 | 90.53 |
DUK | 77.08 | 77.1 | 77.12 | 76.56 | 77.34 | 76.86 | SHORT | MS Below Open | 77.58 | 77.82 | 76.62 | 76.38 |
EBAY | 30.23 | 30.25 | 30.5 | 30.11 | 30.49 | 30.01 | LONG | ML Below Open | 30.73 | 30.97 | 29.77 | 29.53 |
ECL | 122.49 | 121.71 | 122.54 | 121.57 | 122.47 | 120.95 | LONG | Above ML1 | 123.23 | 123.99 | 120.19 | 119.43 |
EW | 96.05 | 94.76 | 96.39 | 94.67 | 95.42 | 94.1 | LONG | Above ML1 | 96.08 | 96.74 | 93.44 | 92.78 |
EOG | 103.9 | 103.63 | 104.39 | 103.24 | 104.28 | 102.98 | LONG | ML Above Open | 104.93 | 105.58 | 102.33 | 101.68 |
EQIX | 384.43 | 389.31 | 390.52 | 383.14 | 391.63 | 386.99 | SHORT | Below MS2 | 393.95 | 396.27 | 384.67 | 382.35 |
EQR | 61.7 | 62.28 | 62.53 | 61.54 | 62.7 | 61.86 | SHORT | Below MS1 | 63.12 | 63.54 | 61.44 | 61.02 |
ESS | 225.85 | 226.56 | 227.1 | 224.49 | 228.51 | 224.61 | SHORT | MS Below Open | 230.46 | 232.41 | 222.66 | 220.71 |
EXC | 35.35 | 35.34 | 35.45 | 35.18 | 35.5 | 35.18 | SHORT | MS Above Open | 35.66 | 35.82 | 35.02 | 34.86 |
EXPD | 52.79 | 52.73 | 53.02 | 52.19 | 53.02 | 52.44 | SHORT | MS Above Open | 53.31 | 53.6 | 52.15 | 51.86 |
ESRX | 69.62 | 71.46 | 72.23 | 69.42 | 71.98 | 70.94 | REVERSAL | Reversal Below MS1 | 72.5 | 73.02 | 70.42 | 69.9 |
EXR | 73.77 | 75.26 | 75.64 | 73.23 | 75.69 | 74.83 | SHORT | Below MS3 | 76.12 | 76.55 | 74.4 | 73.97 |
XOM | 85.34 | 85.34 | 85.88 | 85.25 | 85.68 | 85 | LONG | ML Above Open | 86.02 | 86.36 | 84.66 | 84.32 |
FAST | 50.79 | 51.01 | 51.51 | 50.57 | 51.43 | 50.59 | REVERSAL | Reversal | 51.85 | 52.27 | 50.17 | 49.75 |
FRT | 140.77 | 141.12 | 141.58 | 140.01 | 141.9 | 140.34 | SHORT | MS Below Open | 142.68 | 143.46 | 139.56 | 138.78 |
FDX | 192.95 | 191.6 | 194.02 | 190.61 | 193.38 | 189.82 | LONG | ML Above Open | 195.16 | 196.94 | 188.04 | 186.26 |
FE | 29.8 | 29.54 | 30.01 | 29.52 | 29.7 | 29.38 | LONG | Above ML1 | 29.86 | 30.02 | 29.22 | 29.06 |
FISV | 108.54 | 108.8 | 109.35 | 108.44 | 109.26 | 108.34 | LONG | ML Below Open | 109.72 | 110.18 | 107.88 | 107.42 |
FLIR | 35.2 | 34.76 | 35.35 | 34.67 | 34.95 | 34.57 | LONG | Above ML2 | 35.14 | 35.33 | 34.38 | 34.19 |
FLS | 51.85 | 51.1 | 51.89 | 50.95 | 51.49 | 50.71 | LONG | Above ML1 | 51.88 | 52.27 | 50.32 | 49.93 |
FMC | 62.37 | 62 | 62.52 | 61.64 | 62.5 | 61.5 | LONG | ML Above Open | 63 | 63.5 | 61 | 60.5 |
FCX | 16.5 | 16.44 | 16.65 | 15.81 | 16.73 | 16.15 | SHORT | MS Above Open | 17.02 | 17.31 | 15.86 | 15.57 |
FTR | 3.44 | 3.5 | 3.52 | 3.4 | 3.55 | 3.45 | SHORT | Below MS1 | 3.6 | 3.65 | 3.4 | 3.35 |
GRMN | 49.75 | 49.03 | 49.91 | 49.03 | 49.36 | 48.7 | LONG | Above ML2 | 49.69 | 50.02 | 48.37 | 48.04 |
GD | 175.32 | 177 | 177.2 | 172.43 | 177.96 | 176.04 | SHORT | Below MS1 | 178.92 | 179.88 | 175.08 | 174.12 |
GIS | 63.01 | 62.84 | 63.11 | 62.42 | 63.15 | 62.53 | SHORT | MS Above Open | 63.46 | 63.77 | 62.22 | 61.91 |
GILD | 71.91 | 70.82 | 72.34 | 70.72 | 71.3 | 70.34 | LONG | Above ML2 | 71.78 | 72.26 | 69.86 | 69.38 |
HAR | 110.97 | 110.75 | 111.01 | 110.74 | 110.88 | 110.62 | LONG | Above ML1 | 111.01 | 111.14 | 110.49 | 110.36 |
HRS | 101.12 | 102.37 | 102.37 | 100.83 | 102.98 | 101.76 | SHORT | Below MS2 | 103.59 | 104.2 | 101.15 | 100.54 |
HP | 81.11 | 79.78 | 81.2 | 79.78 | 80.74 | 78.82 | LONG | Above ML1 | 81.7 | 82.66 | 77.86 | 76.9 |
HES | 56.46 | 57.05 | 58.5 | 56.22 | 57.62 | 56.48 | REVERSAL | Reversal Below MS1 | 58.19 | 58.76 | 55.91 | 55.34 |
HPE | 22.98 | 23.04 | 23.14 | 22.84 | 23.21 | 22.87 | SHORT | MS Below Open | 23.38 | 23.55 | 22.7 | 22.53 |
HST | 18.48 | 18.31 | 18.49 | 18.21 | 18.43 | 18.19 | LONG | Above ML1 | 18.55 | 18.67 | 18.07 | 17.95 |
HUM | 201.74 | 199.97 | 202.74 | 198.5 | 201.96 | 197.98 | LONG | ML Above Open | 203.95 | 205.94 | 195.99 | 194 |
IVZ | 31.09 | 31.27 | 31.49 | 30.85 | 31.53 | 31.01 | SHORT | MS Below Open | 31.79 | 32.05 | 30.75 | 30.49 |
IRM | 35.31 | 35.36 | 35.39 | 35.06 | 35.57 | 35.15 | SHORT | MS Below Open | 35.78 | 35.99 | 34.94 | 34.73 |
JNJ | 112.8 | 111.96 | 112.8 | 110.76 | 112.6 | 111.32 | REVERSAL | Reversal Above ML1 | 113.24 | 113.88 | 110.68 | 110.04 |
KSU | 88.87 | 86.69 | 88.94 | 86.6 | 87.44 | 85.94 | LONG | Above ML2 | 88.19 | 88.94 | 85.19 | 84.44 |
KMB | 122 | 121.41 | 122.84 | 121.4 | 122.38 | 120.44 | LONG | ML Above Open | 123.35 | 124.32 | 119.47 | 118.5 |
KIM | 25.12 | 25.41 | 25.48 | 25.06 | 25.56 | 25.26 | SHORT | Below MS1 | 25.71 | 25.86 | 25.11 | 24.96 |
KMI | 22.6 | 22.62 | 22.7 | 22.22 | 22.82 | 22.42 | SHORT | MS Below Open | 23.02 | 23.22 | 22.22 | 22.02 |
KSS | 40.23 | 40.26 | 40.63 | 40.05 | 40.61 | 39.91 | LONG | ML Below Open | 40.96 | 41.31 | 39.56 | 39.21 |
KHC | 88.84 | 88.93 | 89.27 | 88.41 | 89.29 | 88.57 | SHORT | MS Below Open | 89.65 | 90.01 | 88.21 | 87.85 |
KR | 33.47 | 33.57 | 33.94 | 33.22 | 33.76 | 33.38 | REVERSAL | Reversal | 33.95 | 34.14 | 33.19 | 33 |
LB | 61.85 | 61.77 | 62.24 | 61.6 | 62.16 | 61.38 | LONG | ML Above Open | 62.55 | 62.94 | 60.99 | 60.6 |
LVLT | 59.2 | 59.08 | 59.31 | 59 | 59.27 | 58.89 | LONG | ML Above Open | 59.46 | 59.65 | 58.7 | 58.51 |
LLY | 74.85 | 75.07 | 75.6 | 74.27 | 75.77 | 74.37 | SHORT | MS Below Open | 76.47 | 77.17 | 73.67 | 72.97 |
LNC | 69.01 | 68.5 | 69.24 | 68.36 | 69.11 | 67.89 | LONG | ML Above Open | 69.72 | 70.33 | 67.28 | 66.67 |
LYB | 96.38 | 95.1 | 96.83 | 94.19 | 96.22 | 93.98 | LONG | Above ML1 | 97.34 | 98.46 | 92.86 | 91.74 |
MAC | 69.55 | 70.27 | 70.27 | 69.28 | 70.67 | 69.87 | SHORT | Below MS1 | 71.07 | 71.47 | 69.47 | 69.07 |
MRO | 17.75 | 17.69 | 17.88 | 17.67 | 17.85 | 17.53 | LONG | ML Above Open | 18.01 | 18.17 | 17.37 | 17.21 |
MPC | 49.67 | 50.29 | 50.31 | 49.16 | 50.81 | 49.77 | SHORT | Below MS1 | 51.33 | 51.85 | 49.25 | 48.73 |
MAR | 85.61 | 84.79 | 85.7 | 84.24 | 85.2 | 84.38 | REVERSAL | Reversal Above ML1 | 85.61 | 86.02 | 83.97 | 83.56 |
MKC | 95.79 | 93.83 | 96.22 | 93.67 | 94.27 | 93.39 | LONG | Above ML3 | 94.71 | 95.15 | 92.95 | 92.51 |
MCK | 151.1 | 148.73 | 151.24 | 148.67 | 149.58 | 147.88 | LONG | Above ML2 | 150.43 | 151.28 | 147.03 | 146.18 |
MJN | 74.92 | 74.95 | 75.5 | 74.54 | 75.33 | 74.57 | REVERSAL | Reversal | 75.71 | 76.09 | 74.19 | 73.81 |
WRK | 55.62 | 54.26 | 56.12 | 54.26 | 54.78 | 53.74 | LONG | Above ML2 | 55.3 | 55.82 | 53.22 | 52.7 |
MDT | 74.49 | 73.99 | 74.61 | 73.59 | 74.42 | 73.56 | LONG | Above ML1 | 74.85 | 75.28 | 73.13 | 72.7 |
MRK | 61.08 | 61.32 | 61.38 | 60.76 | 61.69 | 60.95 | SHORT | MS Below Open | 62.06 | 62.43 | 60.58 | 60.21 |
MHK | 215.38 | 215.63 | 217.96 | 215.19 | 217.28 | 213.98 | LONG | ML Below Open | 218.93 | 220.58 | 212.33 | 210.68 |
MDLZ | 45.09 | 45.15 | 45.37 | 44.92 | 45.36 | 44.94 | REVERSAL | Reversal | 45.57 | 45.78 | 44.73 | 44.52 |
MON | 110.84 | 109.07 | 111.06 | 108.86 | 109.53 | 108.61 | LONG | Above ML3 | 109.99 | 110.45 | 108.15 | 107.69 |
MSI | 85.29 | 84.69 | 85.44 | 84.49 | 85.39 | 83.99 | LONG | ML Above Open | 86.09 | 86.79 | 83.29 | 82.59 |
MUR | 32.18 | 31.8 | 32.39 | 31.57 | 32.09 | 31.51 | LONG | Above ML1 | 32.38 | 32.67 | 31.22 | 30.93 |
MYL | 36.48 | 36 | 36.64 | 35.98 | 36.37 | 35.63 | LONG | Above ML1 | 36.74 | 37.11 | 35.26 | 34.89 |
NOV | 39.72 | 39.07 | 39.79 | 39.07 | 39.43 | 38.71 | LONG | Above ML1 | 39.79 | 40.15 | 38.35 | 37.99 |
NFLX | 139.52 | 140.8 | 141.39 | 139.05 | 142.17 | 139.43 | SHORT | MS Below Open | 143.54 | 144.91 | 138.06 | 136.69 |
NWSA | 12.31 | 12.13 | 12.36 | 12.12 | 12.23 | 12.03 | LONG | Above ML1 | 12.33 | 12.43 | 11.93 | 11.83 |
NBL | 39.79 | 40.02 | 40.29 | 39.53 | 40.48 | 39.56 | SHORT | MS Below Open | 40.94 | 41.4 | 39.1 | 38.64 |
NUE | 59.71 | 60.78 | 60.84 | 59.02 | 61.39 | 60.17 | SHORT | Below MS1 | 62 | 62.61 | 59.56 | 58.95 |
ORLY | 266.07 | 268.33 | 268.68 | 265.72 | 269.76 | 266.9 | SHORT | Below MS1 | 271.19 | 272.62 | 265.47 | 264.04 |
OXY | 68.13 | 68.1 | 69.25 | 67.91 | 68.48 | 67.72 | LONG | ML Above Open | 68.86 | 69.24 | 67.34 | 66.96 |
OMC | 86.38 | 86.16 | 86.9 | 85.91 | 86.58 | 85.74 | LONG | ML Above Open | 87 | 87.42 | 85.32 | 84.9 |
OI | 19.61 | 19.78 | 19.85 | 19.38 | 19.98 | 19.58 | SHORT | MS Below Open | 20.18 | 20.38 | 19.38 | 19.18 |
PNR | 61.5 | 60.2 | 61.6 | 60.1 | 60.68 | 59.72 | LONG | Above ML2 | 61.16 | 61.64 | 59.24 | 58.76 |
PEP | 104.61 | 104.71 | 105.19 | 104.54 | 105.12 | 104.3 | LONG | ML Below Open | 105.53 | 105.94 | 103.89 | 103.48 |
PKI | 52.28 | 51.72 | 52.7 | 51.58 | 52.1 | 51.34 | LONG | Above ML1 | 52.48 | 52.86 | 50.96 | 50.58 |
PRGO | 72.8 | 72.25 | 73.21 | 71.96 | 73.03 | 71.47 | LONG | ML Above Open | 73.81 | 74.59 | 70.69 | 69.91 |
PFE | 31.29 | 31.36 | 31.52 | 31.1 | 31.56 | 31.16 | SHORT | MS Below Open | 31.76 | 31.96 | 30.96 | 30.76 |
PXD | 180.27 | 180.35 | 181.91 | 179.85 | 181.74 | 178.96 | LONG | ML Below Open | 183.13 | 184.52 | 177.57 | 176.18 |
PPG | 101.08 | 102.2 | 102.28 | 100.88 | 102.9 | 101.5 | SHORT | Below MS1 | 103.6 | 104.3 | 100.8 | 100.1 |
PSA | 218.91 | 222.24 | 222.63 | 218.56 | 223.65 | 220.83 | SHORT | Below MS2 | 225.06 | 226.47 | 219.42 | 218.01 |
DGX | 91.88 | 91.45 | 92.44 | 91.38 | 91.76 | 91.14 | LONG | Above ML1 | 92.07 | 92.38 | 90.83 | 90.52 |
RRC | 33.83 | 34.31 | 34.32 | 33.72 | 34.67 | 33.95 | SHORT | Below MS1 | 35.03 | 35.39 | 33.59 | 33.23 |
REGN | 348.93 | 350 | 350.75 | 344.81 | 353.93 | 346.07 | SHORT | MS Below Open | 357.86 | 361.79 | 342.14 | 338.21 |
COL | 90.81 | 91.04 | 91.26 | 90.38 | 91.39 | 90.69 | SHORT | MS Below Open | 91.74 | 92.09 | 90.34 | 89.99 |
SRE | 102.57 | 102.65 | 102.69 | 101.59 | 103.15 | 102.15 | SHORT | MS Below Open | 103.65 | 104.15 | 101.65 | 101.15 |
SHW | 283.42 | 282.46 | 283.42 | 280.14 | 284.3 | 280.62 | SHORT | MS Above Open | 286.14 | 287.98 | 278.78 | 276.94 |
SIG | 82.98 | 82.68 | 84.25 | 82.52 | 83.58 | 81.78 | LONG | ML Above Open | 84.48 | 85.38 | 80.88 | 79.98 |
SPG | 182.4 | 183.9 | 184.22 | 182.09 | 184.88 | 182.92 | SHORT | Below MS1 | 185.86 | 186.84 | 181.94 | 180.96 |
SLG | 108.73 | 109.66 | 110.49 | 108.16 | 110.33 | 108.99 | REVERSAL | Reversal Below MS1 | 111 | 111.67 | 108.32 | 107.65 |
SWN | 9.61 | 9.53 | 9.71 | 9.51 | 9.67 | 9.39 | LONG | ML Above Open | 9.81 | 9.95 | 9.25 | 9.11 |
SYK | 121.11 | 122.18 | 124.95 | 121.05 | 122.85 | 121.51 | REVERSAL | Reversal Below MS1 | 123.52 | 124.19 | 120.84 | 120.17 |
SYMC | 27.26 | 27.43 | 27.63 | 27.19 | 27.65 | 27.21 | SHORT | MS Below Open | 27.87 | 28.09 | 26.99 | 26.77 |
SYY | 53.05 | 53.59 | 53.87 | 53.01 | 53.84 | 53.34 | REVERSAL | Reversal Below MS1 | 54.09 | 54.34 | 53.09 | 52.84 |
TGNA | 22.5 | 21.94 | 22.62 | 21.94 | 22.12 | 21.76 | LONG | Above ML3 | 22.3 | 22.48 | 21.58 | 21.4 |
TDC | 29.16 | 28.87 | 29.18 | 28.57 | 29.07 | 28.67 | REVERSAL | Reversal Above ML1 | 29.27 | 29.47 | 28.47 | 28.27 |
TSO | 82.03 | 82.41 | 82.53 | 81.16 | 83.23 | 81.59 | SHORT | MS Below Open | 84.05 | 84.87 | 80.77 | 79.95 |
TRV | 117.67 | 117.33 | 118.65 | 117.33 | 118.18 | 116.48 | LONG | ML Above Open | 119.03 | 119.88 | 115.63 | 114.78 |
TMO | 142.43 | 141.5 | 143.02 | 140.77 | 142.61 | 140.39 | LONG | ML Above Open | 143.72 | 144.83 | 139.28 | 138.17 |
TWX | 95.72 | 96.22 | 96.45 | 95.65 | 96.64 | 95.8 | SHORT | Below MS1 | 97.06 | 97.48 | 95.38 | 94.96 |
TJX | 75.43 | 74.92 | 75.52 | 74.64 | 75.24 | 74.6 | LONG | Above ML1 | 75.56 | 75.88 | 74.28 | 73.96 |
TSS | 51.71 | 53.16 | 54.29 | 51.23 | 53.45 | 52.87 | REVERSAL | Reversal Below MS1 | 53.74 | 54.03 | 52.58 | 52.29 |
RIG | 15.3 | 15.04 | 15.43 | 15.04 | 15.22 | 14.86 | LONG | Above ML1 | 15.4 | 15.58 | 14.68 | 14.5 |
UDR | 35.26 | 35.78 | 35.89 | 35.24 | 36.01 | 35.55 | SHORT | Below MS2 | 36.24 | 36.47 | 35.32 | 35.09 |
UAL | 73.59 | 73.58 | 74.6 | 73.04 | 74.09 | 73.07 | REVERSAL | Reversal | 74.6 | 75.11 | 72.56 | 72.05 |
UNH | 161.24 | 160.76 | 161.98 | 160.35 | 161.68 | 159.84 | LONG | ML Above Open | 162.6 | 163.52 | 158.92 | 158 |
UPS | 116.99 | 116.23 | 117.13 | 115.87 | 116.85 | 115.61 | LONG | Above ML1 | 117.47 | 118.09 | 114.99 | 114.37 |
UHS | 114 | 112.26 | 114.42 | 112.26 | 112.96 | 111.56 | LONG | Above ML2 | 113.66 | 114.36 | 110.86 | 110.16 |
VAR | 92.42 | 90.49 | 92.83 | 89.94 | 90.97 | 90.01 | REVERSAL | Reversal Above ML1 | 91.45 | 91.93 | 89.53 | 89.05 |
VTR | 61.27 | 61.87 | 62.39 | 61.11 | 62.22 | 61.52 | REVERSAL | Reversal Below MS1 | 62.57 | 62.92 | 61.17 | 60.82 |
VRTX | 85.19 | 82.55 | 85.62 | 82.35 | 83.43 | 81.67 | LONG | Above ML3 | 84.31 | 85.19 | 80.79 | 79.91 |
VNO | 107.67 | 107.87 | 108.15 | 107 | 108.44 | 107.3 | SHORT | MS Below Open | 109.01 | 109.58 | 106.73 | 106.16 |
WBA | 82.03 | 81.42 | 82.32 | 81.33 | 81.92 | 80.92 | LONG | Above ML1 | 82.42 | 82.92 | 80.42 | 79.92 |
ANTM | 153.71 | 151.45 | 154.61 | 150.75 | 152.76 | 150.14 | LONG | Above ML1 | 154.07 | 155.38 | 148.83 | 147.52 |
HCN | 66.36 | 67.25 | 67.44 | 66.03 | 67.67 | 66.83 | SHORT | Below MS2 | 68.09 | 68.51 | 66.41 | 65.99 |
WU | 20.08 | 20.48 | 20.56 | 20.03 | 20.64 | 20.32 | SHORT | Below MS2 | 20.8 | 20.96 | 20.16 | 20 |
WHR | 190.2 | 190.38 | 192 | 189.01 | 191.83 | 188.93 | LONG | ML Below Open | 193.28 | 194.73 | 187.48 | 186.03 |
WMB | 28.81 | 28.43 | 28.84 | 28.36 | 28.68 | 28.18 | LONG | Above ML1 | 28.93 | 29.18 | 27.93 | 27.68 |
WEC | 58.14 | 58.21 | 58.46 | 58.1 | 58.42 | 58 | LONG | ML Below Open | 58.63 | 58.84 | 57.79 | 57.58 |
WYN | 79.83 | 79.44 | 80.15 | 79.2 | 79.9 | 78.98 | LONG | ML Above Open | 80.36 | 80.82 | 78.52 | 78.06 |
YHOO | 44.94 | 44.11 | 45 | 44.09 | 44.39 | 43.83 | LONG | Above ML2 | 44.67 | 44.95 | 43.55 | 43.27 |
ZBH | 115.94 | 115.33 | 116.19 | 114.39 | 116.05 | 114.61 | REVERSAL | Reversal | 116.77 | 117.49 | 113.89 | 113.17 |