This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 63.22 | 63.18 | 64.6 | 62.32 | 64.01 | 62.35 | REVERSAL | Reversal | 64.84 | 65.67 | 61.52 | 60.69 |
ABBV | 108.3 | 106.13 | 108.37 | 105.74 | 106.91 | 105.35 | LONG | Above ML2 | 107.69 | 108.47 | 104.57 | 103.79 |
ACN | 160.79 | 161.12 | 161.75 | 160.62 | 161.72 | 160.52 | LONG | ML Below Open | 162.32 | 162.92 | 159.92 | 159.32 |
ADBE | 197.51 | 198.08 | 199.24 | 196.07 | 199.84 | 196.32 | SHORT | MS Below Open | 201.6 | 203.36 | 194.56 | 192.8 |
ADT | 11.9 | 11.91 | 11.94 | 11.6 | 12.11 | 11.71 | SHORT | MS Below Open | 12.31 | 12.51 | 11.51 | 11.31 |
AAP | 120.92 | 121.12 | 121.34 | 119.63 | 122.28 | 119.96 | SHORT | MS Below Open | 123.44 | 124.6 | 118.8 | 117.64 |
AES | 11.49 | 11.21 | 11.5 | 11.14 | 11.33 | 11.09 | LONG | Above ML2 | 11.45 | 11.57 | 10.97 | 10.85 |
AET | 191.87 | 190.14 | 192.93 | 190 | 190.78 | 189.5 | LONG | Above ML2 | 191.42 | 192.06 | 188.86 | 188.22 |
AFL | 89.42 | 88.79 | 89.58 | 88.38 | 89.26 | 88.32 | LONG | Above ML1 | 89.73 | 90.2 | 87.85 | 87.38 |
AMG | 211 | 212 | 212 | 209.4 | 213.53 | 210.47 | SHORT | MS Below Open | 215.06 | 216.59 | 208.94 | 207.41 |
AKAM | 66.87 | 66.41 | 67.15 | 65.95 | 66.74 | 66.08 | REVERSAL | Reversal Above ML1 | 67.07 | 67.4 | 65.75 | 65.42 |
AGN | 187.12 | 187.47 | 187.7 | 184.14 | 189.08 | 185.86 | SHORT | MS Below Open | 190.69 | 192.3 | 184.25 | 182.64 |
ALXN | 124.95 | 125.88 | 126.46 | 124.04 | 127.48 | 124.28 | SHORT | MS Below Open | 129.08 | 130.68 | 122.68 | 121.08 |
ALLE | 85.35 | 86.05 | 86.3 | 85 | 86.66 | 85.44 | SHORT | Below MS1 | 87.27 | 87.88 | 84.83 | 84.22 |
GOOGL | 1182.14 | 1180.03 | 1185 | 1171.84 | 1186.69 | 1173.37 | SHORT | MS Above Open | 1193.35 | 1200.01 | 1166.71 | 1160.05 |
MO | 69.91 | 71.69 | 71.69 | 67.65 | 72.02 | 71.36 | SHORT | Below MS3 | 72.35 | 72.68 | 71.03 | 70.7 |
AEE | 56.74 | 55.74 | 56.85 | 55.68 | 55.99 | 55.49 | LONG | Above ML3 | 56.24 | 56.49 | 55.24 | 54.99 |
AAL | 53.05 | 54.13 | 54.55 | 52.21 | 54.76 | 53.5 | SHORT | Below MS1 | 55.39 | 56.02 | 52.87 | 52.24 |
AXP | 99.69 | 99.23 | 100.11 | 99.2 | 99.74 | 98.72 | LONG | ML Above Open | 100.25 | 100.76 | 98.21 | 97.7 |
AMT | 142.96 | 142.46 | 143.06 | 141.5 | 143.24 | 141.68 | SHORT | MS Above Open | 144.02 | 144.8 | 140.9 | 140.12 |
AWK | 84.53 | 83.97 | 84.61 | 83.2 | 84.45 | 83.49 | REVERSAL | Reversal Above ML1 | 84.93 | 85.41 | 83.01 | 82.53 |
AMP | 173.13 | 179.41 | 180.34 | 172.41 | 180.59 | 178.23 | SHORT | Below MS3 | 181.77 | 182.95 | 177.05 | 175.87 |
ABC | 104.37 | 104.53 | 104.67 | 103.44 | 105.32 | 103.74 | SHORT | MS Below Open | 106.11 | 106.9 | 102.95 | 102.16 |
AMGN | 190.08 | 191.4 | 191.8 | 188.9 | 192.66 | 190.14 | SHORT | Below MS1 | 193.92 | 195.18 | 188.88 | 187.62 |
APH | 91.2 | 91.5 | 92.68 | 91 | 92.24 | 90.76 | LONG | ML Below Open | 92.98 | 93.72 | 90.02 | 89.28 |
APC | 61.49 | 61.48 | 61.84 | 60.98 | 61.92 | 61.04 | SHORT | MS Above Open | 62.36 | 62.8 | 60.6 | 60.16 |
ADI | 91.98 | 96.19 | 96.99 | 91.93 | 97.17 | 95.21 | SHORT | Below MS3 | 98.15 | 99.13 | 94.23 | 93.25 |
AON | 139.55 | 138.85 | 139.98 | 138.17 | 139.79 | 137.91 | LONG | ML Above Open | 140.73 | 141.67 | 136.97 | 136.03 |
APA | 47.45 | 48.65 | 48.97 | 47.42 | 49.18 | 48.12 | SHORT | Below MS2 | 49.71 | 50.24 | 47.59 | 47.06 |
AIV | 42.27 | 42.03 | 42.33 | 41.84 | 42.25 | 41.81 | LONG | Above ML1 | 42.47 | 42.69 | 41.59 | 41.37 |
AAPL | 171.11 | 174.33 | 174.95 | 170.53 | 175.55 | 173.11 | SHORT | Below MS2 | 176.77 | 177.99 | 171.89 | 170.67 |
AIZ | 95.03 | 95.79 | 96 | 94.9 | 96.28 | 95.3 | SHORT | Below MS1 | 96.77 | 97.26 | 94.81 | 94.32 |
ADSK | 116.87 | 117.95 | 118.42 | 116.57 | 118.96 | 116.94 | SHORT | Below MS1 | 119.97 | 120.98 | 115.93 | 114.92 |
AN | 61.25 | 61.21 | 61.31 | 60.38 | 61.76 | 60.66 | SHORT | MS Above Open | 62.31 | 62.86 | 60.11 | 59.56 |
AZO | 786.3 | 792.74 | 792.74 | 781.49 | 798.71 | 786.77 | SHORT | Below MS1 | 804.68 | 810.65 | 780.8 | 774.83 |
AVGO | 247.29 | 257.74 | 257.84 | 247 | 260.17 | 255.31 | SHORT | Below MS3 | 262.6 | 265.03 | 252.88 | 250.45 |
AVB | 170.18 | 171.82 | 172.32 | 168.65 | 172.57 | 171.07 | SHORT | Below MS2 | 173.32 | 174.07 | 170.32 | 169.57 |
BK | 56.85 | 57.75 | 57.89 | 56.71 | 58.11 | 57.39 | SHORT | Below MS2 | 58.47 | 58.83 | 57.03 | 56.67 |
BBT | 54.69 | 55.28 | 55.29 | 54.46 | 55.58 | 54.98 | SHORT | Below MS1 | 55.88 | 56.18 | 54.68 | 54.38 |
BDX | 242.35 | 238.77 | 244.34 | 239.26 | 240.27 | 237.27 | LONG | Above ML2 | 241.77 | 243.27 | 235.77 | 234.27 |
BBBY | 23.03 | 23.63 | 23.8 | 22.88 | 23.94 | 23.32 | SHORT | Below MS1 | 24.25 | 24.56 | 23.01 | 22.7 |
HRB | 26.82 | 27.13 | 27.18 | 26.54 | 27.42 | 26.84 | SHORT | Below MS1 | 27.71 | 28 | 26.55 | 26.26 |
BWA | 56.26 | 57.07 | 57.15 | 56.02 | 57.51 | 56.63 | SHORT | Below MS1 | 57.95 | 58.39 | 56.19 | 55.75 |
BXP | 122.68 | 123.12 | 123.62 | 121.5 | 123.79 | 122.45 | SHORT | MS Below Open | 124.46 | 125.13 | 121.78 | 121.11 |
BMY | 63.52 | 63.76 | 64.26 | 63.2 | 64.12 | 63.4 | REVERSAL | Reversal | 64.48 | 64.84 | 63.04 | 62.68 |
CA | 35.13 | 35.23 | 35.46 | 34.93 | 35.42 | 35.04 | REVERSAL | Reversal | 35.61 | 35.8 | 34.85 | 34.66 |
COG | 27.62 | 28.27 | 28.34 | 27.59 | 28.54 | 28 | SHORT | Below MS2 | 28.81 | 29.08 | 27.73 | 27.46 |
CPB | 47.46 | 47.15 | 47.6 | 46.98 | 47.47 | 46.83 | LONG | ML Above Open | 47.79 | 48.11 | 46.51 | 46.19 |
COF | 104.26 | 105.5 | 105.9 | 103.69 | 106.31 | 104.69 | SHORT | Below MS1 | 107.12 | 107.93 | 103.88 | 103.07 |
CAH | 73.99 | 74.48 | 74.76 | 73.33 | 75.14 | 73.82 | SHORT | MS Below Open | 75.8 | 76.46 | 73.16 | 72.5 |
CCL | 70.76 | 71.17 | 71.33 | 70.38 | 71.88 | 70.46 | SHORT | MS Below Open | 72.59 | 73.3 | 69.75 | 69.04 |
CBG | 45.81 | 45.39 | 45.95 | 45.39 | 45.73 | 45.05 | LONG | Above ML1 | 46.07 | 46.41 | 44.71 | 44.37 |
CNC | 110.66 | 111.36 | 111.36 | 109.79 | 112.07 | 110.65 | SHORT | MS Below Open | 112.78 | 113.49 | 109.94 | 109.23 |
CNP | 28.38 | 28.14 | 28.41 | 28.03 | 28.28 | 28 | LONG | Above ML1 | 28.42 | 28.56 | 27.86 | 27.72 |
CERN | 68.05 | 68.14 | 68.82 | 67.93 | 68.78 | 67.5 | LONG | ML Below Open | 69.42 | 70.06 | 66.86 | 66.22 |
CF | 40.41 | 42 | 42.09 | 40.32 | 42.42 | 41.58 | SHORT | Below MS3 | 42.84 | 43.26 | 41.16 | 40.74 |
SCHW | 54.18 | 55.61 | 55.66 | 53.99 | 55.96 | 55.26 | SHORT | Below MS3 | 56.31 | 56.66 | 54.91 | 54.56 |
CHK | 3.96 | 4.14 | 4.18 | 3.92 | 4.19 | 4.09 | SHORT | Below MS3 | 4.24 | 4.29 | 4.04 | 3.99 |
CVX | 130.65 | 131.76 | 131.87 | 130.34 | 132.39 | 131.13 | SHORT | Below MS1 | 133.02 | 133.65 | 130.5 | 129.87 |
CMG | 333.97 | 330.34 | 335.18 | 329.6 | 333.39 | 327.29 | LONG | Above ML1 | 336.44 | 339.49 | 324.24 | 321.19 |
CHD | 49.34 | 49.2 | 49.57 | 49.01 | 49.52 | 48.88 | LONG | ML Above Open | 49.84 | 50.16 | 48.56 | 48.24 |
CI | 221.88 | 221.83 | 222.96 | 220 | 222.87 | 220.79 | REVERSAL | Reversal | 223.91 | 224.95 | 219.75 | 218.71 |
XEC | 120.25 | 124.5 | 125.34 | 119.57 | 125.39 | 123.61 | SHORT | Below MS3 | 126.28 | 127.17 | 122.72 | 121.83 |
CINF | 77.22 | 77.27 | 77.65 | 76.82 | 77.7 | 76.84 | SHORT | MS Below Open | 78.13 | 78.56 | 76.41 | 75.98 |
CSCO | 41.9 | 42.27 | 42.47 | 41.82 | 42.51 | 42.03 | SHORT | Below MS1 | 42.75 | 42.99 | 41.79 | 41.55 |
CLX | 146.13 | 142.32 | 146.17 | 141.62 | 143.22 | 141.42 | LONG | Above ML3 | 144.12 | 145.02 | 140.52 | 139.62 |
CME | 154.17 | 154.99 | 155.19 | 153.28 | 155.93 | 154.05 | SHORT | MS Below Open | 156.87 | 157.81 | 153.11 | 152.17 |
CMS | 45 | 44.26 | 45.08 | 44.22 | 44.43 | 44.09 | LONG | Above ML3 | 44.6 | 44.77 | 43.92 | 43.75 |
KO | 47.84 | 47.7 | 48 | 47.7 | 47.87 | 47.53 | LONG | ML Above Open | 48.04 | 48.21 | 47.36 | 47.19 |
CTSH | 77.95 | 78.72 | 78.83 | 77.72 | 79.05 | 78.39 | SHORT | Below MS2 | 79.38 | 79.71 | 78.06 | 77.73 |
CMCSA | 42.14 | 43.13 | 43.53 | 41.98 | 43.78 | 42.48 | SHORT | Below MS1 | 44.43 | 45.08 | 41.83 | 41.18 |
CMA | 94.7 | 95.7 | 95.92 | 94.36 | 96.21 | 95.19 | SHORT | Below MS1 | 96.72 | 97.23 | 94.68 | 94.17 |
CAG | 38.04 | 37.66 | 38.11 | 37.65 | 37.85 | 37.47 | LONG | Above ML2 | 38.04 | 38.23 | 37.28 | 37.09 |
CXO | 159.79 | 161.54 | 162.21 | 159.06 | 162.75 | 160.33 | SHORT | Below MS1 | 163.96 | 165.17 | 159.12 | 157.91 |
COP | 59.48 | 60.75 | 60.9 | 59.4 | 61.11 | 60.39 | SHORT | Below MS3 | 61.47 | 61.83 | 60.03 | 59.67 |
ED | 80.38 | 79.42 | 80.51 | 79.42 | 79.74 | 79.1 | LONG | Above ML3 | 80.06 | 80.38 | 78.78 | 78.46 |
STZ | 221.31 | 222.83 | 223.29 | 220.99 | 224.28 | 221.38 | SHORT | Below MS1 | 225.73 | 227.18 | 219.93 | 218.48 |
GLW | 33.81 | 34.34 | 34.35 | 33.71 | 34.6 | 34.08 | SHORT | Below MS2 | 34.86 | 35.12 | 33.82 | 33.56 |
CSRA | 32.82 | 32.7 | 32.96 | 32.52 | 32.86 | 32.54 | REVERSAL | Reversal | 33.02 | 33.18 | 32.38 | 32.22 |
CSX | 56.14 | 56.37 | 56.72 | 55.87 | 56.81 | 55.93 | SHORT | MS Below Open | 57.25 | 57.69 | 55.49 | 55.05 |
CMI | 189.4 | 189.84 | 189.98 | 186.65 | 190.85 | 188.83 | SHORT | MS Below Open | 191.86 | 192.87 | 187.82 | 186.81 |
DHI | 50.35 | 51.95 | 51.95 | 49.83 | 52.41 | 51.49 | SHORT | Below MS3 | 52.87 | 53.33 | 51.03 | 50.57 |
DRI | 97.86 | 98 | 98.55 | 96.77 | 98.55 | 97.45 | SHORT | MS Below Open | 99.1 | 99.65 | 96.9 | 96.35 |
DVA | 78.96 | 78.77 | 79.04 | 78.25 | 79.27 | 78.27 | SHORT | MS Above Open | 79.77 | 80.27 | 77.77 | 77.27 |
DLPH | 55.48 | 56.38 | 56.72 | 54.55 | 57.02 | 55.74 | SHORT | Below MS1 | 57.66 | 58.3 | 55.1 | 54.46 |
XRAY | 62.81 | 61.65 | 63.03 | 61.59 | 62.18 | 61.12 | LONG | Above ML2 | 62.71 | 63.24 | 60.59 | 60.06 |
DVN | 43.91 | 44.98 | 45.16 | 43.89 | 45.36 | 44.6 | SHORT | Below MS2 | 45.74 | 46.12 | 44.22 | 43.84 |
DO | 19.24 | 19.24 | 19.37 | 18.64 | 19.55 | 18.93 | SHORT | MS Below Open | 19.86 | 20.17 | 18.62 | 18.31 |
DISCA | 25.73 | 26.07 | 26.13 | 25.57 | 26.36 | 25.78 | SHORT | Below MS1 | 26.65 | 26.94 | 25.49 | 25.2 |
DISCK | 24.44 | 24.73 | 24.78 | 24.27 | 24.99 | 24.47 | SHORT | Below MS1 | 25.25 | 25.51 | 24.21 | 23.95 |
DLTR | 115.07 | 114.3 | 115.52 | 113.06 | 115.26 | 113.34 | REVERSAL | Reversal | 116.22 | 117.18 | 112.38 | 111.42 |
DOV | 104.43 | 104.6 | 105.47 | 103.75 | 105.33 | 103.87 | REVERSAL | Reversal | 106.06 | 106.79 | 103.14 | 102.41 |
DTE | 105.96 | 104.31 | 106 | 104.22 | 104.78 | 103.84 | LONG | Above ML3 | 105.25 | 105.72 | 103.37 | 102.9 |
DUK | 78.9 | 77.53 | 79.22 | 77.2 | 77.82 | 77.24 | REVERSAL | Reversal Above ML1 | 78.11 | 78.4 | 76.95 | 76.66 |
DNB | 121.7 | 120.58 | 122.75 | 120.46 | 121.31 | 119.85 | LONG | Above ML1 | 122.04 | 122.77 | 119.12 | 118.39 |
ETN | 85.22 | 85.09 | 85.67 | 83.93 | 85.6 | 84.58 | REVERSAL | Reversal | 86.11 | 86.62 | 84.07 | 83.56 |
EBAY | 40.02 | 39.93 | 40.41 | 39.86 | 40.29 | 39.57 | LONG | ML Above Open | 40.65 | 41.01 | 39.21 | 38.85 |
ECL | 138.32 | 137.98 | 138.78 | 137.26 | 138.61 | 137.35 | REVERSAL | Reversal | 139.24 | 139.87 | 136.72 | 136.09 |
EIX | 62.41 | 61.62 | 62.48 | 61.63 | 61.96 | 61.28 | LONG | Above ML2 | 62.3 | 62.64 | 60.94 | 60.6 |
EW | 126.24 | 124.6 | 127.03 | 125.38 | 125.35 | 123.85 | LONG | Above ML2 | 126.1 | 126.85 | 123.1 | 122.35 |
EA | 114.5 | 115.7 | 115.97 | 113.67 | 117.02 | 114.38 | SHORT | MS Below Open | 118.34 | 119.66 | 113.06 | 111.74 |
EMR | 72.68 | 73.27 | 73.2 | 71.79 | 73.75 | 72.79 | SHORT | Below MS1 | 74.23 | 74.71 | 72.31 | 71.83 |
ETR | 78.08 | 76.7 | 78.1 | 76.55 | 77.14 | 76.26 | LONG | Above ML3 | 77.58 | 78.02 | 75.82 | 75.38 |
EQT | 58.48 | 58.99 | 59.41 | 58.08 | 59.42 | 58.56 | SHORT | Below MS1 | 59.85 | 60.28 | 58.13 | 57.7 |
EFX | 126.75 | 126.21 | 127.44 | 125.74 | 126.77 | 125.65 | LONG | ML Above Open | 127.33 | 127.89 | 125.09 | 124.53 |
EQIX | 439.17 | 441.46 | 444.78 | 433 | 444.57 | 438.35 | REVERSAL | Reversal | 447.68 | 450.79 | 435.24 | 432.13 |
EQR | 61.21 | 61.44 | 61.57 | 60.63 | 61.7 | 61.18 | SHORT | MS Below Open | 61.96 | 62.22 | 60.92 | 60.66 |
ESS | 231.26 | 231.32 | 231.9 | 228.5 | 232.57 | 230.07 | SHORT | MS Below Open | 233.82 | 235.07 | 228.82 | 227.57 |
EXC | 38.68 | 38.34 | 38.77 | 38.25 | 38.55 | 38.13 | LONG | Above ML1 | 38.76 | 38.97 | 37.92 | 37.71 |
ESRX | 80.8 | 81.15 | 81.2 | 80.52 | 81.63 | 80.67 | SHORT | MS Below Open | 82.11 | 82.59 | 80.19 | 79.71 |
EXR | 85 | 85.22 | 85.3 | 84.24 | 85.89 | 84.55 | SHORT | MS Below Open | 86.56 | 87.23 | 83.88 | 83.21 |
FRT | 123.16 | 123.21 | 124.62 | 122.18 | 123.98 | 122.44 | REVERSAL | Reversal | 124.75 | 125.52 | 121.67 | 120.9 |
FDX | 268.04 | 271.1 | 271.1 | 266.77 | 272.69 | 269.51 | SHORT | Below MS1 | 274.28 | 275.87 | 267.92 | 266.33 |
FIS | 101.5 | 100.66 | 101.8 | 100.54 | 101.16 | 100.16 | LONG | Above ML1 | 101.66 | 102.16 | 99.66 | 99.16 |
FSLR | 70.44 | 69.45 | 71.16 | 69 | 70.44 | 68.46 | LONG | Above ML1 | 71.43 | 72.42 | 67.47 | 66.48 |
FE | 32.09 | 31.31 | 32.3 | 31.21 | 31.61 | 31.01 | LONG | Above ML2 | 31.91 | 32.21 | 30.71 | 30.41 |
FISV | 140.8 | 140.58 | 141.15 | 139.63 | 141.15 | 140.01 | SHORT | Reversal | 141.72 | 142.29 | 139.44 | 138.87 |
FLR | 61.22 | 61.7 | 61.75 | 60.61 | 62.1 | 61.3 | SHORT | Below MS1 | 62.5 | 62.9 | 60.9 | 60.5 |
FTI | 33.99 | 34.8 | 34.88 | 33.91 | 35.08 | 34.52 | SHORT | Below MS2 | 35.36 | 35.64 | 34.24 | 33.96 |
BEN | 45.16 | 45.58 | 45.73 | 44.9 | 45.88 | 45.28 | SHORT | Below MS1 | 46.18 | 46.48 | 44.98 | 44.68 |
FCX | 19.82 | 19.96 | 20.25 | 19.33 | 20.23 | 19.69 | REVERSAL | Reversal | 20.5 | 20.77 | 19.42 | 19.15 |
FTR | 8.29 | 8.25 | 8.31 | 8.02 | 8.41 | 8.09 | SHORT | MS Above Open | 8.57 | 8.73 | 7.93 | 7.77 |
GPS | 34.58 | 35.1 | 35.19 | 34.37 | 35.49 | 34.71 | SHORT | Below MS1 | 35.88 | 36.27 | 34.32 | 33.93 |
GRMN | 63.75 | 64.61 | 64.53 | 63.53 | 65.01 | 64.21 | SHORT | Below MS2 | 65.41 | 65.81 | 63.81 | 63.41 |
GD | 226.53 | 220 | 227.71 | 219.6 | 224.34 | 215.66 | LONG | Above ML1 | 228.68 | 233.02 | 211.32 | 206.98 |
GE | 16.18 | 16.5 | 16.62 | 16.13 | 16.82 | 16.18 | SHORT | Below MS1 | 17.14 | 17.46 | 15.86 | 15.54 |
GGP | 23.6 | 23.61 | 23.7 | 23.26 | 23.74 | 23.48 | SHORT | MS Below Open | 23.87 | 24 | 23.35 | 23.22 |
GIS | 60.14 | 59.88 | 60.69 | 59.55 | 60.11 | 59.65 | REVERSAL | Reversal Above ML1 | 60.34 | 60.57 | 59.42 | 59.19 |
GPC | 106.31 | 106.21 | 106.81 | 105.26 | 106.97 | 105.45 | SHORT | MS Above Open | 107.73 | 108.49 | 104.69 | 103.93 |
GILD | 81.19 | 81.58 | 81.84 | 80.85 | 82.17 | 80.99 | SHORT | MS Below Open | 82.76 | 83.35 | 80.4 | 79.81 |
GT | 35.47 | 35.51 | 35.68 | 35.14 | 35.82 | 35.2 | SHORT | MS Below Open | 36.13 | 36.44 | 34.89 | 34.58 |
GWW | 286.44 | 273.14 | 298.15 | 274.26 | 277.49 | 268.79 | LONG | Above ML3 | 281.84 | 286.19 | 264.44 | 260.09 |
HAL | 55.2 | 55.76 | 56.26 | 55.15 | 56.3 | 55.22 | SHORT | Below MS1 | 56.84 | 57.38 | 54.68 | 54.14 |
HBI | 22.81 | 23.3 | 23.32 | 22.67 | 23.49 | 23.11 | SHORT | Below MS2 | 23.68 | 23.87 | 22.92 | 22.73 |
HOG | 54.7 | 56.02 | 56.15 | 54.53 | 56.7 | 55.34 | SHORT | Below MS1 | 57.38 | 58.06 | 54.66 | 53.98 |
HRS | 144.47 | 143.6 | 144.7 | 143.1 | 144.28 | 142.92 | LONG | Above ML1 | 144.96 | 145.64 | 142.24 | 141.56 |
HIG | 58.49 | 58.14 | 58.65 | 57.75 | 58.57 | 57.71 | LONG | ML Above Open | 59 | 59.43 | 57.28 | 56.85 |
HAS | 95.55 | 96.49 | 96.94 | 95.23 | 97.69 | 95.29 | SHORT | MS Below Open | 98.89 | 100.09 | 94.09 | 92.89 |
HCA | 92.83 | 91.81 | 93.25 | 91.85 | 92.4 | 91.22 | LONG | Above ML1 | 92.99 | 93.58 | 90.63 | 90.04 |
HCP | 24.38 | 24.2 | 24.39 | 24.11 | 24.33 | 24.07 | LONG | Above ML1 | 24.46 | 24.59 | 23.94 | 23.81 |
HPE | 16.48 | 16.73 | 16.84 | 16.45 | 16.84 | 16.62 | SHORT | Reversal Below MS1 | 16.95 | 17.06 | 16.51 | 16.4 |
HOLX | 42.9 | 43.09 | 43.33 | 42.65 | 43.39 | 42.79 | SHORT | MS Below Open | 43.69 | 43.99 | 42.49 | 42.19 |
HRL | 34.59 | 34.42 | 34.9 | 34.42 | 34.65 | 34.19 | LONG | ML Above Open | 34.88 | 35.11 | 33.96 | 33.73 |
HST | 21.17 | 21.31 | 21.43 | 21.04 | 21.44 | 21.18 | SHORT | Below MS1 | 21.57 | 21.7 | 21.05 | 20.92 |
HPQ | 23.32 | 23.77 | 23.84 | 23.3 | 23.93 | 23.61 | SHORT | Below MS2 | 24.09 | 24.25 | 23.45 | 23.29 |
HUM | 285.91 | 286.14 | 287.24 | 283.16 | 288.11 | 284.17 | SHORT | MS Below Open | 290.08 | 292.05 | 282.2 | 280.23 |
HBAN | 16.05 | 16.17 | 16.23 | 16.02 | 16.29 | 16.05 | SHORT | Below MS1 | 16.41 | 16.53 | 15.93 | 15.81 |
ITW | 174.76 | 174.25 | 175.48 | 171.64 | 175.69 | 172.81 | SHORT | MS Above Open | 177.13 | 178.57 | 171.37 | 169.93 |
ILMN | 243.39 | 243.48 | 243.97 | 240.16 | 244.88 | 242.08 | SHORT | MS Below Open | 246.28 | 247.68 | 240.68 | 239.28 |
INTC | 45.3 | 45.87 | 46.37 | 45.17 | 46.29 | 45.45 | REVERSAL | Reversal Below MS1 | 46.71 | 47.13 | 45.03 | 44.61 |
ICE | 74.94 | 76.12 | 76.12 | 74.74 | 76.52 | 75.72 | SHORT | Below MS2 | 76.92 | 77.32 | 75.32 | 74.92 |
IP | 63.4 | 64.08 | 64.07 | 63.21 | 64.43 | 63.73 | SHORT | Below MS1 | 64.78 | 65.13 | 63.38 | 63.03 |
IPG | 21.36 | 21.91 | 21.92 | 21.31 | 22.07 | 21.75 | SHORT | Below MS3 | 22.23 | 22.39 | 21.59 | 21.43 |
IFF | 154.85 | 153.61 | 155.13 | 153.08 | 154.41 | 152.81 | LONG | Above ML1 | 155.21 | 156.01 | 152.01 | 151.21 |
INTU | 167.82 | 168.03 | 168.78 | 166.28 | 168.98 | 167.08 | SHORT | MS Below Open | 169.93 | 170.88 | 166.13 | 165.18 |
ISRG | 449.81 | 441.82 | 452 | 440.01 | 445.56 | 438.08 | LONG | Above ML2 | 449.3 | 453.04 | 434.34 | 430.6 |
IVZ | 37.59 | 37.77 | 37.71 | 37.24 | 38.03 | 37.51 | SHORT | MS Below Open | 38.29 | 38.55 | 37.25 | 36.99 |
JEC | 69.86 | 70.62 | 70.79 | 69.4 | 71.02 | 70.22 | SHORT | Below MS1 | 71.42 | 71.82 | 69.82 | 69.42 |
JBHT | 123.99 | 125.98 | 126.24 | 123.44 | 126.82 | 125.14 | SHORT | Below MS2 | 127.66 | 128.5 | 124.3 | 123.46 |
JNJ | 144.4 | 142.31 | 144.66 | 142.21 | 142.99 | 141.63 | LONG | Above ML3 | 143.67 | 144.35 | 140.95 | 140.27 |
JNPR | 27.67 | 28.12 | 28.16 | 27.57 | 28.32 | 27.92 | SHORT | Below MS2 | 28.52 | 28.72 | 27.72 | 27.52 |
KSU | 111.42 | 112.6 | 112.81 | 110.95 | 113.47 | 111.73 | SHORT | Below MS1 | 114.34 | 115.21 | 110.86 | 109.99 |
KEY | 21.67 | 21.84 | 21.88 | 21.57 | 21.97 | 21.71 | SHORT | Below MS1 | 22.1 | 22.23 | 21.58 | 21.45 |
KIM | 16.19 | 16.35 | 16.41 | 16.06 | 16.49 | 16.21 | SHORT | Below MS1 | 16.63 | 16.77 | 16.07 | 15.93 |
KMI | 18.82 | 19.2 | 19.32 | 18.79 | 19.36 | 19.04 | SHORT | Below MS2 | 19.52 | 19.68 | 18.88 | 18.72 |
KSS | 66.79 | 68.04 | 68.04 | 66.09 | 68.8 | 67.28 | SHORT | Below MS1 | 69.56 | 70.32 | 66.52 | 65.76 |
KHC | 79.67 | 80.11 | 80.45 | 79.38 | 80.48 | 79.74 | SHORT | Below MS1 | 80.85 | 81.22 | 79.37 | 79 |
LB | 52.35 | 53.24 | 53.32 | 51.56 | 53.72 | 52.76 | SHORT | Below MS1 | 54.2 | 54.68 | 52.28 | 51.8 |
LH | 174.71 | 175.32 | 175.75 | 174.08 | 176.33 | 174.31 | SHORT | MS Below Open | 177.34 | 178.35 | 173.3 | 172.29 |
LEG | 47.79 | 47.54 | 48.17 | 47.32 | 47.88 | 47.2 | LONG | ML Above Open | 48.22 | 48.56 | 46.86 | 46.52 |
LEN | 68.47 | 70.81 | 70.94 | 68.01 | 71.35 | 70.27 | SHORT | Below MS3 | 71.89 | 72.43 | 69.73 | 69.19 |
LUK | 27.43 | 27.63 | 27.66 | 27.34 | 27.8 | 27.46 | SHORT | Below MS1 | 27.97 | 28.14 | 27.29 | 27.12 |
LLY | 85.01 | 84.58 | 85.4 | 84.56 | 84.96 | 84.2 | LONG | Above ML1 | 85.34 | 85.72 | 83.82 | 83.44 |
LNC | 83.4 | 83.86 | 83.92 | 83.06 | 84.34 | 83.38 | SHORT | MS Below Open | 84.82 | 85.3 | 82.9 | 82.42 |
LMT | 334.72 | 331.5 | 335.19 | 330.21 | 333.21 | 329.79 | LONG | Above ML1 | 334.92 | 336.63 | 328.08 | 326.37 |
LYB | 120.74 | 119.6 | 120.95 | 119.6 | 120.32 | 118.88 | LONG | Above ML1 | 121.04 | 121.76 | 118.16 | 117.44 |
MTB | 187.66 | 190.06 | 190.06 | 187.26 | 191.03 | 189.09 | SHORT | Below MS2 | 192 | 192.97 | 188.12 | 187.15 |
MAC | 65.05 | 67.1 | 67.1 | 64.53 | 67.92 | 66.28 | SHORT | Below MS2 | 68.74 | 69.56 | 65.46 | 64.64 |
MNK | 21.05 | 21.27 | 21.42 | 20.56 | 21.65 | 20.89 | SHORT | MS Below Open | 22.03 | 22.41 | 20.51 | 20.13 |
MRO | 18.68 | 19.44 | 19.45 | 18.65 | 19.62 | 19.26 | SHORT | Below MS3 | 19.8 | 19.98 | 19.08 | 18.9 |
MPC | 71.08 | 72.08 | 72.23 | 71.01 | 72.73 | 71.43 | SHORT | Below MS1 | 73.38 | 74.03 | 70.78 | 70.13 |
MAR | 145.5 | 144.52 | 146.06 | 143.99 | 145.55 | 143.49 | LONG | ML Above Open | 146.58 | 147.61 | 142.46 | 141.43 |
MMC | 83.57 | 83.73 | 84.1 | 83.22 | 84.15 | 83.31 | SHORT | MS Below Open | 84.57 | 84.99 | 82.89 | 82.47 |
MLM | 238.14 | 233.25 | 239.23 | 231.41 | 235.29 | 231.21 | LONG | Above ML2 | 237.33 | 239.37 | 229.17 | 227.13 |
MAS | 45.43 | 46.03 | 46.17 | 45.26 | 46.26 | 45.8 | SHORT | Below MS2 | 46.49 | 46.72 | 45.57 | 45.34 |
MCD | 175.66 | 176.4 | 176.62 | 174.66 | 177.12 | 175.68 | SHORT | Below MS1 | 177.84 | 178.56 | 174.96 | 174.24 |
MCK | 175.2 | 174.09 | 175.44 | 171.98 | 175.87 | 172.31 | SHORT | MS Above Open | 177.65 | 179.43 | 170.53 | 168.75 |
WRK | 69.09 | 68.9 | 69.68 | 68.43 | 69.29 | 68.51 | REVERSAL | Reversal | 69.68 | 70.07 | 68.12 | 67.73 |
MDT | 86.82 | 85.89 | 86.98 | 85.66 | 86.31 | 85.47 | LONG | Above ML2 | 86.73 | 87.15 | 85.05 | 84.63 |
MRK | 61.3 | 61.45 | 61.38 | 60.95 | 61.84 | 61.06 | SHORT | MS Below Open | 62.23 | 62.62 | 60.67 | 60.28 |
MET | 54 | 54.23 | 54.25 | 53.81 | 54.49 | 53.97 | SHORT | MS Below Open | 54.75 | 55.01 | 53.71 | 53.45 |
KORS | 67.04 | 67.74 | 67.96 | 66.87 | 68.32 | 67.16 | SHORT | Below MS1 | 68.9 | 69.48 | 66.58 | 66 |
MCHP | 92.48 | 96.31 | 96.35 | 92.25 | 97.2 | 95.42 | SHORT | Below MS3 | 98.09 | 98.98 | 94.53 | 93.64 |
MSFT | 92.33 | 92.59 | 93.24 | 91.93 | 93.17 | 92.01 | REVERSAL | Reversal | 93.75 | 94.33 | 91.43 | 90.85 |
MHK | 276.77 | 274.49 | 276.95 | 272.45 | 276.57 | 272.41 | LONG | Above ML1 | 278.65 | 280.73 | 270.33 | 268.25 |
TAP | 83.79 | 83.74 | 84.17 | 83.3 | 84.13 | 83.35 | REVERSAL | Reversal | 84.52 | 84.91 | 82.96 | 82.57 |
MDLZ | 44.47 | 44.72 | 45 | 44.2 | 44.89 | 44.55 | REVERSAL | Reversal Below MS1 | 45.06 | 45.23 | 44.38 | 44.21 |
MON | 122.39 | 122.4 | 123.15 | 121.6 | 122.89 | 121.91 | REVERSAL | Reversal | 123.38 | 123.87 | 121.42 | 120.93 |
MNST | 67.8 | 68.55 | 68.67 | 67.65 | 68.91 | 68.19 | SHORT | Below MS2 | 69.27 | 69.63 | 67.83 | 67.47 |
MOS | 26.69 | 27.39 | 27.5 | 26.68 | 27.61 | 27.17 | SHORT | Below MS3 | 27.83 | 28.05 | 26.95 | 26.73 |
MSI | 97.68 | 96.74 | 98.19 | 96.38 | 97.29 | 96.19 | LONG | Above ML1 | 97.84 | 98.39 | 95.64 | 95.09 |
MUR | 34.21 | 35 | 35 | 34.11 | 35.28 | 34.72 | SHORT | Below MS2 | 35.56 | 35.84 | 34.44 | 34.16 |
MYL | 45.99 | 46.42 | 46.78 | 45.8 | 46.93 | 45.91 | SHORT | MS Below Open | 47.44 | 47.95 | 45.4 | 44.89 |
NDAQ | 81.18 | 81.28 | 81.85 | 80.85 | 81.75 | 80.81 | LONG | ML Below Open | 82.22 | 82.69 | 80.34 | 79.87 |
NOV | 37.6 | 38.62 | 38.64 | 37.58 | 38.96 | 38.28 | SHORT | Below MS2 | 39.3 | 39.64 | 37.94 | 37.6 |
NTAP | 62.49 | 63.56 | 63.69 | 62.42 | 64.17 | 62.95 | SHORT | Below MS1 | 64.78 | 65.39 | 62.34 | 61.73 |
NFX | 33.81 | 34.32 | 34.58 | 33.68 | 34.64 | 34 | SHORT | Below MS1 | 34.96 | 35.28 | 33.68 | 33.36 |
NEM | 40.77 | 41.69 | 41.93 | 40.67 | 42 | 41.38 | SHORT | Below MS2 | 42.31 | 42.62 | 41.07 | 40.76 |
NWSA | 17.04 | 17.11 | 17.15 | 16.98 | 17.2 | 17.02 | SHORT | MS Below Open | 17.29 | 17.38 | 16.93 | 16.84 |
NEE | 153.09 | 151 | 153.35 | 150 | 151.8 | 150.2 | REVERSAL | Reversal Above ML1 | 152.6 | 153.4 | 149.4 | 148.6 |
NLSN | 37.2 | 37.78 | 37.73 | 37.16 | 38.07 | 37.49 | SHORT | Below MS2 | 38.36 | 38.65 | 37.2 | 36.91 |
NKE | 67.71 | 68.13 | 68.64 | 67.45 | 68.54 | 67.72 | REVERSAL | Reversal Below MS1 | 68.95 | 69.36 | 67.31 | 66.9 |
NI | 24.42 | 24.05 | 24.45 | 24.05 | 24.19 | 23.91 | LONG | Above ML2 | 24.33 | 24.47 | 23.77 | 23.63 |
NBL | 32.62 | 33.26 | 33.32 | 32.45 | 33.55 | 32.97 | SHORT | Below MS2 | 33.84 | 34.13 | 32.68 | 32.39 |
JWN | 49.5 | 51.09 | 51 | 49.38 | 51.77 | 50.41 | SHORT | Below MS2 | 52.45 | 53.13 | 49.73 | 49.05 |
NSC | 148.23 | 149.7 | 151.34 | 147.81 | 151.13 | 148.27 | REVERSAL | Reversal Below MS1 | 152.56 | 153.99 | 146.84 | 145.41 |
NTRS | 105.01 | 107.44 | 107.54 | 104.62 | 108.45 | 106.43 | SHORT | Below MS2 | 109.46 | 110.47 | 105.42 | 104.41 |
NRG | 27.65 | 27.34 | 27.87 | 27.19 | 27.58 | 27.1 | LONG | Above ML1 | 27.82 | 28.06 | 26.86 | 26.62 |
NUE | 68.24 | 69.71 | 69.76 | 67.99 | 70.15 | 69.27 | SHORT | Below MS3 | 70.59 | 71.03 | 68.83 | 68.39 |
OXY | 76.74 | 77.58 | 77.77 | 76.68 | 77.96 | 77.2 | SHORT | Below MS2 | 78.34 | 78.72 | 76.82 | 76.44 |
OMC | 76.68 | 76.88 | 77.5 | 76.2 | 77.55 | 76.21 | SHORT | MS Below Open | 78.22 | 78.89 | 75.54 | 74.87 |
OKE | 60.58 | 61.06 | 61.11 | 60.27 | 61.4 | 60.72 | SHORT | Below MS1 | 61.74 | 62.08 | 60.38 | 60.04 |
ORCL | 51.6 | 51.54 | 52.05 | 51.54 | 51.82 | 51.26 | LONG | ML Above Open | 52.1 | 52.38 | 50.98 | 50.7 |
OI | 23.13 | 22.82 | 23.29 | 22.81 | 22.98 | 22.66 | LONG | Above ML1 | 23.14 | 23.3 | 22.5 | 22.34 |
PYPL | 84.34 | 83.92 | 85.27 | 83.71 | 84.74 | 83.1 | LONG | ML Above Open | 85.56 | 86.38 | 82.28 | 81.46 |
PNR | 73.35 | 73.47 | 73.96 | 72.66 | 73.84 | 73.1 | REVERSAL | Reversal | 74.21 | 74.58 | 72.73 | 72.36 |
PBCT | 19.91 | 20.07 | 20.05 | 19.86 | 20.18 | 19.96 | SHORT | Below MS1 | 20.29 | 20.4 | 19.85 | 19.74 |
PKI | 82.75 | 81.95 | 83.57 | 81.95 | 82.4 | 81.5 | LONG | Above ML1 | 82.85 | 83.3 | 81.05 | 80.6 |
PFE | 37.23 | 36.97 | 37.34 | 36.9 | 37.11 | 36.83 | LONG | Above ML1 | 37.25 | 37.39 | 36.69 | 36.55 |
PCG | 43.49 | 43.69 | 43.91 | 43.22 | 44 | 43.38 | SHORT | MS Below Open | 44.31 | 44.62 | 43.07 | 42.76 |
PSX | 104.17 | 105.35 | 105.33 | 103.97 | 106.35 | 104.35 | SHORT | Below MS1 | 107.35 | 108.35 | 103.35 | 102.35 |
PNW | 81.05 | 80.13 | 81.19 | 80.13 | 80.54 | 79.72 | LONG | Above ML2 | 80.95 | 81.36 | 79.31 | 78.9 |
PBI | 12.81 | 12.84 | 12.87 | 12.61 | 12.96 | 12.72 | SHORT | MS Below Open | 13.08 | 13.2 | 12.6 | 12.48 |
PPL | 32.27 | 32.1 | 32.28 | 31.89 | 32.28 | 31.92 | SHORT | Reversal | 32.46 | 32.64 | 31.74 | 31.56 |
CFG | 46.67 | 47.6 | 47.64 | 46.34 | 47.98 | 47.22 | SHORT | Below MS2 | 48.36 | 48.74 | 46.84 | 46.46 |
PCLN | 1949.67 | 1966.88 | 1976.6 | 1945.47 | 1981.38 | 1952.38 | SHORT | Below MS1 | 1995.88 | 2010.38 | 1937.88 | 1923.38 |
PLD | 64.22 | 64.76 | 64.76 | 63.76 | 65.11 | 64.41 | SHORT | Below MS1 | 65.46 | 65.81 | 64.06 | 63.71 |
PRU | 124.4 | 125.32 | 125.4 | 124.27 | 125.92 | 124.72 | SHORT | Below MS1 | 126.52 | 127.12 | 124.12 | 123.52 |
PEG | 51.12 | 50.37 | 51.14 | 50.26 | 50.62 | 50.12 | LONG | Above ML3 | 50.87 | 51.12 | 49.87 | 49.62 |
PSA | 192.57 | 194.73 | 194.78 | 190.82 | 196.04 | 193.42 | SHORT | Below MS1 | 197.35 | 198.66 | 192.11 | 190.8 |
PHM | 34.26 | 34.88 | 34.89 | 33.37 | 35.14 | 34.62 | SHORT | Below MS2 | 35.4 | 35.66 | 34.36 | 34.1 |
PVH | 152.71 | 152.39 | 155.64 | 151.03 | 153.5 | 151.28 | REVERSAL | Reversal | 154.61 | 155.72 | 150.17 | 149.06 |
QRVO | 66.06 | 67.46 | 67.52 | 65.72 | 68.27 | 66.65 | SHORT | Below MS1 | 69.08 | 69.89 | 65.84 | 65.03 |
PWR | 38.89 | 39.24 | 39.24 | 38.36 | 39.49 | 38.99 | SHORT | Below MS1 | 39.74 | 39.99 | 38.74 | 38.49 |
QCOM | 67.42 | 68.06 | 68.37 | 67.29 | 68.41 | 67.71 | SHORT | Below MS1 | 68.76 | 69.11 | 67.36 | 67.01 |
DGX | 105.15 | 104.76 | 105.22 | 103.76 | 105.3 | 104.22 | SHORT | MS Above Open | 105.84 | 106.38 | 103.68 | 103.14 |
RHT | 130.9 | 129.76 | 131.97 | 128.79 | 130.45 | 129.07 | REVERSAL | Reversal Above ML1 | 131.14 | 131.83 | 128.38 | 127.69 |
REGN | 391.84 | 386.4 | 396.22 | 382.04 | 389.55 | 383.25 | REVERSAL | Reversal Above ML1 | 392.7 | 395.85 | 380.1 | 376.95 |
RF | 19.14 | 19.51 | 19.55 | 19.13 | 19.64 | 19.38 | SHORT | Below MS2 | 19.77 | 19.9 | 19.25 | 19.12 |
RSG | 68.5 | 68.37 | 68.52 | 67.95 | 68.66 | 68.08 | SHORT | MS Above Open | 68.95 | 69.24 | 67.79 | 67.5 |
RHI | 57.34 | 57.42 | 57.69 | 57.01 | 57.76 | 57.08 | SHORT | MS Below Open | 58.1 | 58.44 | 56.74 | 56.4 |
ROK | 199.71 | 201.1 | 202.32 | 198.01 | 203.32 | 198.88 | SHORT | MS Below Open | 205.54 | 207.76 | 196.66 | 194.44 |
COL | 138.56 | 138 | 138.93 | 137.95 | 138.39 | 137.61 | LONG | Above ML1 | 138.78 | 139.17 | 137.22 | 136.83 |
ROP | 279.08 | 277 | 279.94 | 275.79 | 278.04 | 275.96 | REVERSAL | Reversal Above ML1 | 279.08 | 280.12 | 274.92 | 273.88 |
ROST | 84.39 | 85.07 | 85.11 | 83.81 | 85.71 | 84.43 | SHORT | Below MS1 | 86.35 | 86.99 | 83.79 | 83.15 |
CRM | 111.96 | 113.28 | 113.47 | 111.9 | 113.83 | 112.73 | SHORT | Below MS2 | 114.38 | 114.93 | 112.18 | 111.63 |
SCG | 42 | 40.59 | 42 | 40.53 | 41.09 | 40.09 | LONG | Above ML2 | 41.59 | 42.09 | 39.59 | 39.09 |
SLB | 77.33 | 78.98 | 79.09 | 77.23 | 79.6 | 78.36 | SHORT | Below MS2 | 80.22 | 80.84 | 77.74 | 77.12 |
STX | 53.17 | 53.46 | 53.8 | 52.67 | 54.08 | 52.84 | SHORT | MS Below Open | 54.7 | 55.32 | 52.22 | 51.6 |
SEE | 49.08 | 49.08 | 49.57 | 48.82 | 49.36 | 48.8 | LONG | ML Above Open | 49.64 | 49.92 | 48.52 | 48.24 |
SIG | 54.76 | 55.9 | 55.9 | 54.41 | 56.9 | 54.9 | SHORT | Below MS1 | 57.9 | 58.9 | 53.9 | 52.9 |
SPG | 164.2 | 165.58 | 166.23 | 162.6 | 166.59 | 164.57 | SHORT | Below MS1 | 167.6 | 168.61 | 163.56 | 162.55 |
SWKS | 95.05 | 98.1 | 98.32 | 95.02 | 99.22 | 96.98 | SHORT | Below MS2 | 100.34 | 101.46 | 95.86 | 94.74 |
SJM | 129.55 | 127.98 | 132.76 | 127.93 | 128.81 | 127.15 | LONG | Above ML1 | 129.64 | 130.47 | 126.32 | 125.49 |
SNA | 181.03 | 182.93 | 183.19 | 180.77 | 183.89 | 181.97 | SHORT | Below MS1 | 184.85 | 185.81 | 181.01 | 180.05 |
SO | 44.62 | 44.08 | 44.69 | 44.03 | 44.32 | 43.84 | LONG | Above ML2 | 44.56 | 44.8 | 43.6 | 43.36 |
LUV | 60.19 | 63.02 | 63.03 | 59.25 | 63.58 | 62.46 | SHORT | Below MS3 | 64.14 | 64.7 | 61.9 | 61.34 |
SWN | 5.04 | 5.36 | 5.37 | 5.01 | 5.47 | 5.25 | SHORT | Below MS2 | 5.58 | 5.69 | 5.14 | 5.03 |
SBUX | 60.55 | 61.03 | 61.2 | 60.4 | 61.52 | 60.54 | SHORT | MS Below Open | 62.01 | 62.5 | 60.05 | 59.56 |
STT | 110.33 | 112.74 | 112.8 | 110.06 | 113.53 | 111.95 | SHORT | Below MS3 | 114.32 | 115.11 | 111.16 | 110.37 |
SRCL | 70.48 | 70.84 | 70.84 | 69.79 | 71.26 | 70.42 | SHORT | MS Below Open | 71.68 | 72.1 | 70 | 69.58 |
SYF | 39.58 | 39.9 | 40.03 | 39.47 | 40.22 | 39.58 | SHORT | Below MS1 | 40.54 | 40.86 | 39.26 | 38.94 |
SYY | 63.99 | 63.61 | 64.16 | 63.76 | 63.93 | 63.29 | LONG | Above ML1 | 64.25 | 64.57 | 62.97 | 62.65 |
TROW | 117.35 | 116.61 | 118.31 | 116.73 | 117.47 | 115.75 | LONG | ML Above Open | 118.33 | 119.19 | 114.89 | 114.03 |
TGT | 76.3 | 77.53 | 77.56 | 75.76 | 78.26 | 76.8 | SHORT | Below MS1 | 78.99 | 79.72 | 76.07 | 75.34 |
TEL | 102.64 | 102.87 | 105.48 | 102.27 | 104.34 | 101.4 | LONG | ML Below Open | 105.81 | 107.28 | 99.93 | 98.46 |
TGNA | 15.4 | 15.12 | 15.4 | 15.1 | 15.23 | 15.01 | LONG | Above ML2 | 15.34 | 15.45 | 14.9 | 14.79 |
TDC | 40.19 | 40.03 | 40.19 | 39.66 | 40.24 | 39.82 | SHORT | MS Above Open | 40.45 | 40.66 | 39.61 | 39.4 |
TXN | 110.15 | 110.86 | 111.71 | 109.08 | 112.32 | 109.4 | SHORT | MS Below Open | 113.78 | 115.24 | 107.94 | 106.48 |
TXT | 60.53 | 59.98 | 60.69 | 59.59 | 60.36 | 59.6 | REVERSAL | Reversal Above ML1 | 60.74 | 61.12 | 59.22 | 58.84 |
HSY | 111.23 | 110.48 | 111.58 | 110.17 | 110.99 | 109.97 | LONG | Above ML1 | 111.5 | 112.01 | 109.46 | 108.95 |
TRV | 148.47 | 147.2 | 148.88 | 146.95 | 147.91 | 146.49 | LONG | Above ML1 | 148.62 | 149.33 | 145.78 | 145.07 |
TMO | 217.88 | 216.37 | 218.74 | 215.01 | 217.68 | 215.06 | REVERSAL | Reversal Above ML1 | 218.99 | 220.3 | 213.75 | 212.44 |
TWX | 94.08 | 94.06 | 94.3 | 93.66 | 94.38 | 93.74 | SHORT | MS Above Open | 94.7 | 95.02 | 93.42 | 93.1 |
TJX | 79.26 | 79.54 | 79.68 | 78.74 | 80.04 | 79.04 | SHORT | MS Below Open | 80.54 | 81.04 | 78.54 | 78.04 |
TMK | 92.71 | 93.26 | 93.26 | 92.47 | 93.59 | 92.93 | SHORT | Below MS1 | 93.92 | 94.25 | 92.6 | 92.27 |
TSS | 88.28 | 87.65 | 89.03 | 86.45 | 88.37 | 86.93 | REVERSAL | Reversal | 89.09 | 89.81 | 86.21 | 85.49 |
RIG | 11.32 | 11.54 | 11.58 | 11.16 | 11.71 | 11.37 | SHORT | Below MS1 | 11.88 | 12.05 | 11.2 | 11.03 |
TRIP | 36.49 | 36.77 | 36.8 | 35.58 | 37.15 | 36.39 | SHORT | MS Below Open | 37.53 | 37.91 | 36.01 | 35.63 |
UDR | 36.73 | 36.8 | 36.92 | 36.45 | 36.98 | 36.62 | SHORT | MS Below Open | 37.16 | 37.34 | 36.44 | 36.26 |
ULTA | 227.29 | 224.87 | 228.74 | 223 | 227.62 | 222.12 | LONG | ML Above Open | 230.37 | 233.12 | 219.37 | 216.62 |
UA | 13.31 | 13.73 | 13.73 | 13.14 | 13.95 | 13.51 | SHORT | Below MS1 | 14.17 | 14.39 | 13.29 | 13.07 |
UAL | 66.08 | 69.36 | 69.4 | 65.8 | 70.46 | 68.26 | SHORT | Below MS2 | 71.56 | 72.66 | 67.16 | 66.06 |
UNH | 245.18 | 244.73 | 246.19 | 243.9 | 246.07 | 243.39 | LONG | ML Above Open | 247.41 | 248.75 | 242.05 | 240.71 |
UPS | 131.29 | 132.19 | 131.97 | 129.71 | 133.15 | 131.23 | SHORT | MS Below Open | 134.11 | 135.07 | 130.27 | 129.31 |
URI | 181.91 | 186 | 189 | 176.55 | 187.35 | 184.65 | REVERSAL | Reversal Below MS1 | 188.7 | 190.05 | 183.3 | 181.95 |
UTX | 137.75 | 136.83 | 138.29 | 136.01 | 138.03 | 135.63 | LONG | ML Above Open | 139.23 | 140.43 | 134.43 | 133.23 |
UNM | 55.03 | 56.18 | 56.19 | 54.96 | 56.59 | 55.77 | SHORT | Below MS2 | 57 | 57.41 | 55.36 | 54.95 |
URBN | 34.09 | 34.72 | 35.64 | 33.86 | 35.21 | 34.23 | REVERSAL | Reversal Below MS1 | 35.7 | 36.19 | 33.74 | 33.25 |
VFC | 80.94 | 81.44 | 81.43 | 80.53 | 81.93 | 80.95 | SHORT | Below MS1 | 82.42 | 82.91 | 80.46 | 79.97 |
VLO | 97.18 | 98.19 | 98.19 | 96.88 | 99.03 | 97.35 | SHORT | Below MS1 | 99.87 | 100.71 | 96.51 | 95.67 |
VTR | 56.41 | 55.89 | 56.46 | 55.81 | 56.17 | 55.61 | LONG | Above ML1 | 56.45 | 56.73 | 55.33 | 55.05 |
VRSN | 115.99 | 116.28 | 116.64 | 115.63 | 116.88 | 115.68 | SHORT | MS Below Open | 117.48 | 118.08 | 115.08 | 114.48 |
VRSK | 98.59 | 99.45 | 99.71 | 98.53 | 99.87 | 99.03 | SHORT | Below MS2 | 100.29 | 100.71 | 98.61 | 98.19 |
VRTX | 166.24 | 168.69 | 169.11 | 165.94 | 170.12 | 167.26 | SHORT | Below MS1 | 171.55 | 172.98 | 165.83 | 164.4 |
VIAB | 33.61 | 33.21 | 34.5 | 32.72 | 33.62 | 32.8 | REVERSAL | Reversal | 34.03 | 34.44 | 32.39 | 31.98 |
VNO | 72.23 | 72.66 | 72.72 | 71.34 | 73.19 | 72.13 | SHORT | MS Below Open | 73.72 | 74.25 | 71.6 | 71.07 |
VMC | 138.54 | 136.11 | 139.19 | 135.24 | 137.38 | 134.84 | LONG | Above ML1 | 138.65 | 139.92 | 133.57 | 132.3 |
WMT | 106.6 | 106 | 106.81 | 105.85 | 106.58 | 105.42 | LONG | Above ML1 | 107.16 | 107.74 | 104.84 | 104.26 |
ANTM | 251.35 | 252.91 | 254.41 | 250.22 | 254.3 | 251.52 | REVERSAL | Reversal Below MS1 | 255.69 | 257.08 | 250.13 | 248.74 |
WU | 20.8 | 20.62 | 20.81 | 20.48 | 20.78 | 20.46 | LONG | Above ML1 | 20.94 | 21.1 | 20.3 | 20.14 |
WHR | 183.09 | 180.01 | 187.47 | 179.02 | 182.35 | 177.67 | LONG | Above ML1 | 184.69 | 187.03 | 175.33 | 172.99 |
WLTW | 160.17 | 159.37 | 160.67 | 158.82 | 160.24 | 158.5 | LONG | ML Above Open | 161.11 | 161.98 | 157.63 | 156.76 |
WYN | 125.09 | 125.54 | 125.74 | 123.92 | 126.54 | 124.54 | SHORT | MS Below Open | 127.54 | 128.54 | 123.54 | 122.54 |
WYNN | 200.6 | 200.75 | 203.63 | 198.16 | 203.06 | 198.44 | REVERSAL | Reversal | 205.37 | 207.68 | 196.13 | 193.82 |
XRX | 32.38 | 32.48 | 32.54 | 32.12 | 32.67 | 32.29 | SHORT | MS Below Open | 32.86 | 33.05 | 32.1 | 31.91 |
XYL | 73.24 | 72.92 | 73.55 | 72.36 | 73.3 | 72.54 | REVERSAL | Reversal | 73.68 | 74.06 | 72.16 | 71.78 |
YUM | 85.66 | 85.32 | 85.82 | 84.62 | 85.73 | 84.91 | REVERSAL | Reversal | 86.14 | 86.55 | 84.5 | 84.09 |
ZBH | 124.74 | 125.81 | 125.81 | 124.14 | 126.52 | 125.1 | SHORT | Below MS1 | 127.23 | 127.94 | 124.39 | 123.68 |
ZION | 53.02 | 53.87 | 53.95 | 52.75 | 54.36 | 53.38 | SHORT | Below MS1 | 54.85 | 55.34 | 52.89 | 52.4 |