This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.16 | 39.86 | 40.44 | 39.65 | 40.15 | 39.57 | LONG | Above ML1 | 40.44 | 40.73 | 39.28 | 38.99 |
ABBV | 58.26 | 59.01 | 59.27 | 57.21 | 59.77 | 58.25 | SHORT | MS Below Open | 60.53 | 61.29 | 57.49 | 56.73 |
ACN | 102.53 | 101.79 | 103.13 | 101.45 | 102.55 | 101.03 | LONG | ML Above Open | 103.31 | 104.07 | 100.27 | 99.51 |
ADBE | 86.89 | 87.26 | 87.58 | 85.47 | 88.2 | 86.32 | SHORT | MS Below Open | 89.14 | 90.08 | 85.38 | 84.44 |
ADT | 29.16 | 28.85 | 29.33 | 28.73 | 29.15 | 28.55 | LONG | Above ML1 | 29.45 | 29.75 | 28.25 | 27.95 |
AES | 9.04 | 8.81 | 9.1 | 8.77 | 8.97 | 8.65 | LONG | Above ML1 | 9.13 | 9.29 | 8.49 | 8.33 |
AET | 104.98 | 105.65 | 105.84 | 103.92 | 106.97 | 104.33 | SHORT | MS Below Open | 108.29 | 109.61 | 103.01 | 101.69 |
AFL | 57.52 | 57.03 | 57.81 | 56.94 | 57.47 | 56.59 | LONG | Above ML1 | 57.91 | 58.35 | 56.15 | 55.71 |
APD | 118.41 | 117.29 | 119.58 | 116.45 | 118.4 | 116.18 | LONG | Above ML1 | 119.51 | 120.62 | 115.07 | 113.96 |
AKAM | 46.2 | 45.86 | 46.42 | 45.26 | 46.43 | 45.29 | SHORT | MS Above Open | 47 | 47.57 | 44.72 | 44.15 |
AA | 7.14 | 6.89 | 7.18 | 6.77 | 7.02 | 6.76 | LONG | Above ML1 | 7.15 | 7.28 | 6.63 | 6.5 |
ALXN | 152.64 | 155.12 | 156.29 | 150.06 | 157.59 | 152.65 | SHORT | Below MS1 | 160.06 | 162.53 | 150.18 | 147.71 |
MO | 58.96 | 58.71 | 59.7 | 58.35 | 59.09 | 58.33 | LONG | ML Above Open | 59.47 | 59.85 | 57.95 | 57.57 |
AMZN | 601.25 | 601.96 | 604.5 | 590.38 | 608.55 | 595.37 | SHORT | MS Below Open | 615.14 | 621.73 | 588.78 | 582.19 |
AEE | 42.76 | 42.76 | 43.42 | 42.55 | 43.02 | 42.5 | LONG | ML Above Open | 43.28 | 43.54 | 42.24 | 41.98 |
AEP | 58.2 | 58 | 58.97 | 57.87 | 58.39 | 57.61 | LONG | ML Above Open | 58.78 | 59.17 | 57.22 | 56.83 |
AIG | 55.91 | 56.23 | 56.64 | 55.59 | 56.69 | 55.77 | SHORT | MS Below Open | 57.15 | 57.61 | 55.31 | 54.85 |
AMT | 92.47 | 92 | 93.69 | 91.9 | 92.89 | 91.11 | LONG | ML Above Open | 93.78 | 94.67 | 90.22 | 89.33 |
AMP | 92.36 | 91 | 92.95 | 90.46 | 92.12 | 89.88 | LONG | Above ML1 | 93.24 | 94.36 | 88.76 | 87.64 |
ABC | 91.26 | 91.41 | 91.59 | 90.61 | 91.97 | 90.85 | SHORT | MS Below Open | 92.53 | 93.09 | 90.29 | 89.73 |
AME | 46.62 | 46.24 | 46.72 | 46.08 | 46.66 | 45.82 | LONG | ML Above Open | 47.08 | 47.5 | 45.4 | 44.98 |
AMGN | 153.78 | 153.55 | 155.23 | 151.09 | 155.42 | 151.68 | SHORT | MS Above Open | 157.29 | 159.16 | 149.81 | 147.94 |
APC | 34.59 | 33.25 | 34.71 | 32.47 | 34.38 | 32.12 | LONG | Above ML1 | 35.51 | 36.64 | 30.99 | 29.86 |
APA | 38.03 | 38.35 | 38.81 | 37.08 | 39.4 | 37.3 | SHORT | MS Below Open | 40.45 | 41.5 | 36.25 | 35.2 |
AIV | 38.73 | 37.78 | 38.73 | 37.75 | 38.1 | 37.46 | LONG | Above ML2 | 38.42 | 38.74 | 37.14 | 36.82 |
AAPL | 99.99 | 99.51 | 100.88 | 98.07 | 100.51 | 98.51 | REVERSAL | Reversal | 101.51 | 102.51 | 97.51 | 96.51 |
AMAT | 17.35 | 16.94 | 17.48 | 17 | 17.1 | 16.78 | LONG | Above ML2 | 17.26 | 17.42 | 16.62 | 16.46 |
ADM | 33.63 | 32.88 | 33.65 | 32.49 | 33.18 | 32.58 | REVERSAL | Reversal Above ML1 | 33.48 | 33.78 | 32.28 | 31.98 |
ADSK | 48.42 | 48.29 | 48.67 | 47.39 | 48.92 | 47.66 | SHORT | MS Above Open | 49.55 | 50.18 | 47.03 | 46.4 |
ADP | 80.89 | 80.09 | 81.45 | 80.05 | 80.58 | 79.6 | LONG | Above ML1 | 81.07 | 81.56 | 79.11 | 78.62 |
AVGO | 124.39 | 125 | 126.51 | 124 | 126.26 | 123.74 | LONG | ML Below Open | 127.52 | 128.78 | 122.48 | 121.22 |
AVP | 2.78 | 2.62 | 2.9 | 2.62 | 2.71 | 2.53 | LONG | Above ML1 | 2.8 | 2.89 | 2.44 | 2.35 |
BAC | 13.31 | 13.07 | 13.35 | 13.04 | 13.28 | 12.86 | LONG | Above ML1 | 13.49 | 13.7 | 12.65 | 12.44 |
BK | 35.56 | 34.75 | 35.73 | 34.75 | 35.05 | 34.45 | LONG | Above ML2 | 35.35 | 35.65 | 34.15 | 33.85 |
BAX | 36.54 | 36.14 | 36.56 | 35.98 | 36.41 | 35.87 | LONG | Above ML1 | 36.68 | 36.95 | 35.6 | 35.33 |
BBT | 31.47 | 31.22 | 31.59 | 30.99 | 31.54 | 30.9 | LONG | ML Above Open | 31.86 | 32.18 | 30.58 | 30.26 |
BBBY | 44.06 | 43.44 | 44.37 | 43.28 | 43.85 | 43.03 | LONG | Above ML1 | 44.26 | 44.67 | 42.62 | 42.21 |
BIIB | 259.87 | 262.76 | 264.48 | 257.78 | 266.46 | 259.06 | SHORT | MS Below Open | 270.16 | 273.86 | 255.36 | 251.66 |
HRB | 32.83 | 32.7 | 32.91 | 32.39 | 32.91 | 32.49 | SHORT | MS Above Open | 33.12 | 33.33 | 32.28 | 32.07 |
BSX | 17.38 | 17.62 | 17.66 | 17.33 | 17.81 | 17.43 | SHORT | Below MS1 | 18 | 18.19 | 17.24 | 17.05 |
BMY | 62.69 | 62.92 | 63.05 | 61.92 | 63.6 | 62.24 | SHORT | MS Below Open | 64.28 | 64.96 | 61.56 | 60.88 |
CHRW | 64.07 | 63.1 | 64.35 | 62.73 | 63.67 | 62.53 | LONG | Above ML1 | 64.24 | 64.81 | 61.96 | 61.39 |
CA | 26.85 | 26.2 | 27.05 | 26.2 | 26.42 | 25.98 | LONG | Above ML2 | 26.64 | 26.86 | 25.76 | 25.54 |
CVC | 31.27 | 31.15 | 31.5 | 31.15 | 31.34 | 30.96 | LONG | ML Above Open | 31.53 | 31.72 | 30.77 | 30.58 |
COG | 19.43 | 18.81 | 19.5 | 18.58 | 19.29 | 18.33 | LONG | Above ML1 | 19.77 | 20.25 | 17.85 | 17.37 |
CAM | 60.74 | 60.64 | 60.95 | 59.36 | 61.4 | 59.88 | SHORT | MS Above Open | 62.16 | 62.92 | 59.12 | 58.36 |
CPB | 55.15 | 54.62 | 55.17 | 54.51 | 54.94 | 54.3 | LONG | Above ML1 | 55.26 | 55.58 | 53.98 | 53.66 |
COF | 60.38 | 59.1 | 60.5 | 59.1 | 59.93 | 58.27 | LONG | Above ML1 | 60.76 | 61.59 | 57.44 | 56.61 |
CAH | 82.71 | 81.5 | 82.84 | 80.77 | 82.14 | 80.86 | REVERSAL | Reversal Above ML1 | 82.78 | 83.42 | 80.22 | 79.58 |
KMX | 45.99 | 45.19 | 46.02 | 44.81 | 45.7 | 44.68 | LONG | Above ML1 | 46.21 | 46.72 | 44.17 | 43.66 |
CCL | 49.82 | 49.22 | 50.07 | 48.85 | 49.7 | 48.74 | LONG | Above ML1 | 50.18 | 50.66 | 48.26 | 47.78 |
CAT | 59.16 | 58.4 | 59.66 | 58.09 | 59.07 | 57.73 | LONG | Above ML1 | 59.74 | 60.41 | 57.06 | 56.39 |
CBG | 28 | 27.41 | 28.21 | 27.41 | 27.86 | 26.96 | LONG | Above ML1 | 28.31 | 28.76 | 26.51 | 26.06 |
CBS | 47.51 | 46.7 | 47.71 | 46.43 | 47.2 | 46.2 | LONG | Above ML1 | 47.7 | 48.2 | 45.7 | 45.2 |
CELG | 105.99 | 107.06 | 107.58 | 104 | 108.58 | 105.54 | SHORT | MS Below Open | 110.1 | 111.62 | 104.02 | 102.5 |
CNP | 17.37 | 17.2 | 17.48 | 17.2 | 17.45 | 16.95 | LONG | ML Above Open | 17.7 | 17.95 | 16.7 | 16.45 |
CTL | 24.56 | 23.65 | 24.73 | 23.82 | 23.91 | 23.39 | LONG | Above ML3 | 24.17 | 24.43 | 23.13 | 22.87 |
CVX | 84.12 | 82.15 | 84.5 | 81.35 | 83.41 | 80.89 | LONG | Above ML1 | 84.67 | 85.93 | 79.63 | 78.37 |
XEC | 81.37 | 77.91 | 81.5 | 74.77 | 80.56 | 75.26 | REVERSAL | Reversal Above ML1 | 83.21 | 85.86 | 72.61 | 69.96 |
CSCO | 23.72 | 23.26 | 23.85 | 23.24 | 23.44 | 23.08 | LONG | Above ML2 | 23.62 | 23.8 | 22.9 | 22.72 |
CTXS | 68.19 | 66.41 | 68.4 | 65.7 | 67.27 | 65.55 | LONG | Above ML2 | 68.13 | 68.99 | 64.69 | 63.83 |
CLX | 125.55 | 125.4 | 126.73 | 124.45 | 126.24 | 124.56 | REVERSAL | Reversal | 127.08 | 127.92 | 123.72 | 122.88 |
CME | 86.37 | 85.25 | 86.71 | 84.45 | 85.91 | 84.59 | REVERSAL | Reversal Above ML1 | 86.57 | 87.23 | 83.93 | 83.27 |
CMS | 36.88 | 36.49 | 37.26 | 36.44 | 36.72 | 36.26 | LONG | Above ML1 | 36.95 | 37.18 | 36.03 | 35.8 |
KO | 42.08 | 42.16 | 42.5 | 41.93 | 42.38 | 41.94 | REVERSAL | Reversal | 42.6 | 42.82 | 41.72 | 41.5 |
CCE | 45.89 | 45.65 | 46.22 | 45.64 | 45.96 | 45.34 | LONG | ML Above Open | 46.27 | 46.58 | 45.03 | 44.72 |
CTSH | 61.94 | 61.04 | 62.11 | 60.66 | 61.66 | 60.42 | LONG | Above ML1 | 62.28 | 62.9 | 59.8 | 59.18 |
CMA | 32.97 | 32.31 | 33.33 | 32.31 | 32.86 | 31.76 | LONG | Above ML1 | 33.41 | 33.96 | 31.21 | 30.66 |
CAG | 39.5 | 39.26 | 39.83 | 39.03 | 39.64 | 38.88 | LONG | ML Above Open | 40.02 | 40.4 | 38.5 | 38.12 |
COP | 35.35 | 35.18 | 35.91 | 33.44 | 36.26 | 34.1 | SHORT | MS Above Open | 37.34 | 38.42 | 33.02 | 31.94 |
CNX | 6.25 | 5.86 | 6.38 | 5.55 | 6.11 | 5.61 | REVERSAL | Reversal Above ML1 | 6.36 | 6.61 | 5.36 | 5.11 |
ED | 67.99 | 67.92 | 69.14 | 67.67 | 68.32 | 67.52 | LONG | ML Above Open | 68.72 | 69.12 | 67.12 | 66.72 |
STZ | 148.38 | 148.25 | 150.97 | 147.6 | 149.31 | 147.19 | LONG | ML Above Open | 150.37 | 151.43 | 146.13 | 145.07 |
GLW | 17.71 | 16.78 | 18.05 | 16.76 | 16.96 | 16.6 | LONG | Above ML3 | 17.14 | 17.32 | 16.42 | 16.24 |
COST | 148.5 | 150.78 | 151.72 | 148.3 | 152.07 | 149.49 | SHORT | Below MS1 | 153.36 | 154.65 | 148.2 | 146.91 |
CMI | 85.38 | 84.47 | 85.94 | 83.53 | 85.34 | 83.6 | REVERSAL | Reversal Above ML1 | 86.21 | 87.08 | 82.73 | 81.86 |
CVS | 94.04 | 94.13 | 94.51 | 93.42 | 94.81 | 93.45 | SHORT | MS Below Open | 95.49 | 96.17 | 92.77 | 92.09 |
DHI | 27.34 | 27.07 | 27.57 | 26.08 | 27.64 | 26.5 | SHORT | MS Above Open | 28.21 | 28.78 | 25.93 | 25.36 |
DVA | 66.52 | 66.24 | 66.63 | 65.72 | 66.74 | 65.74 | SHORT | MS Above Open | 67.24 | 67.74 | 65.24 | 64.74 |
DE | 73.57 | 72.02 | 73.58 | 71.64 | 72.8 | 71.24 | LONG | Above ML1 | 73.58 | 74.36 | 70.46 | 69.68 |
DLPH | 66.37 | 65.37 | 66.51 | 65 | 66.47 | 64.27 | LONG | ML Above Open | 67.57 | 68.67 | 63.17 | 62.07 |
DAL | 46.11 | 46.49 | 46.9 | 45.63 | 47.18 | 45.8 | SHORT | MS Below Open | 47.87 | 48.56 | 45.11 | 44.42 |
DNR | 1.05 | 1.09 | 1.12 | 0.98 | 1.2 | 0.98 | SHORT | MS Below Open | 1.31 | 1.42 | 0.87 | 0.76 |
DVN | 24.56 | 24.04 | 24.65 | 22.7 | 25.09 | 22.99 | SHORT | MS Above Open | 26.14 | 27.19 | 21.94 | 20.89 |
DO | 16.98 | 16.15 | 17 | 15.77 | 16.5 | 15.8 | REVERSAL | Reversal Above ML1 | 16.85 | 17.2 | 15.45 | 15.1 |
DFS | 48.39 | 48.05 | 48.58 | 47.8 | 48.5 | 47.6 | LONG | ML Above Open | 48.95 | 49.4 | 47.15 | 46.7 |
DISCA | 27.42 | 26.43 | 27.48 | 26.34 | 26.73 | 26.13 | LONG | Above ML3 | 27.03 | 27.33 | 25.83 | 25.53 |
DLTR | 77.69 | 76.64 | 78.09 | 76.13 | 77.32 | 75.96 | LONG | Above ML1 | 78 | 78.68 | 75.28 | 74.6 |
DOW | 42.46 | 42.35 | 42.76 | 41.42 | 42.84 | 41.86 | SHORT | MS Above Open | 43.33 | 43.82 | 41.37 | 40.88 |
DPS | 91.42 | 91.22 | 91.86 | 91.05 | 91.76 | 90.68 | LONG | ML Above Open | 92.3 | 92.84 | 90.14 | 89.6 |
DTE | 81.7 | 81.11 | 82.27 | 80.85 | 81.56 | 80.66 | LONG | Above ML1 | 82.01 | 82.46 | 80.21 | 79.76 |
DD | 53.46 | 52.98 | 54.1 | 52.15 | 53.75 | 52.21 | REVERSAL | Reversal | 54.52 | 55.29 | 51.44 | 50.67 |
DUK | 72.22 | 72.22 | 73.2 | 71.74 | 72.6 | 71.84 | REVERSAL | Reversal | 72.98 | 73.36 | 71.46 | 71.08 |
ETFC | 23.68 | 23.6 | 23.98 | 23.35 | 23.96 | 23.24 | LONG | ML Above Open | 24.32 | 24.68 | 22.88 | 22.52 |
EMN | 62.67 | 60.91 | 62.73 | 60.63 | 61.65 | 60.17 | LONG | Above ML2 | 62.39 | 63.13 | 59.43 | 58.69 |
ETN | 49.02 | 48.27 | 49.14 | 47.46 | 48.79 | 47.75 | REVERSAL | Reversal Above ML1 | 49.31 | 49.83 | 47.23 | 46.71 |
EBAY | 26.65 | 26.2 | 26.67 | 26.2 | 26.43 | 25.97 | LONG | Above ML1 | 26.66 | 26.89 | 25.74 | 25.51 |
EW | 80.16 | 79.16 | 80.85 | 78.89 | 79.91 | 78.41 | LONG | Above ML1 | 80.66 | 81.41 | 77.66 | 76.91 |
EA | 70.83 | 70.24 | 71.49 | 69.61 | 70.98 | 69.5 | LONG | ML Above Open | 71.72 | 72.46 | 68.76 | 68.02 |
EMR | 43.1 | 42.68 | 43.49 | 42.54 | 43.08 | 42.28 | LONG | Above ML1 | 43.48 | 43.88 | 41.88 | 41.48 |
ESV | 9.18 | 9.16 | 9.4 | 8.77 | 9.49 | 8.83 | SHORT | MS Above Open | 9.82 | 10.15 | 8.5 | 8.17 |
ETR | 68.7 | 67.93 | 69.54 | 67.89 | 68.5 | 67.36 | LONG | Above ML1 | 69.07 | 69.64 | 66.79 | 66.22 |
EOG | 66.03 | 63 | 66.13 | 62.29 | 64.45 | 61.55 | LONG | Above ML2 | 65.9 | 67.35 | 60.1 | 58.65 |
EQR | 79.74 | 78.35 | 79.9 | 78.1 | 79.05 | 77.65 | LONG | Above ML1 | 79.75 | 80.45 | 76.95 | 76.25 |
EXC | 27.84 | 27.24 | 28 | 27.22 | 27.56 | 26.92 | LONG | Above ML1 | 27.88 | 28.2 | 26.6 | 26.28 |
EXPD | 44.19 | 43.18 | 44.38 | 43.18 | 43.48 | 42.88 | LONG | Above ML3 | 43.78 | 44.08 | 42.58 | 42.28 |
ESRX | 72.98 | 71.92 | 73.17 | 71.51 | 72.54 | 71.3 | LONG | Above ML1 | 73.16 | 73.78 | 70.68 | 70.06 |
XOM | 76.7 | 74.77 | 76.77 | 74.25 | 75.65 | 73.89 | LONG | Above ML2 | 76.53 | 77.41 | 73.01 | 72.13 |
FFIV | 96.41 | 94.28 | 96.58 | 94.18 | 95.26 | 93.3 | LONG | Above ML2 | 96.24 | 97.22 | 92.32 | 91.34 |
FB | 97.34 | 97.75 | 97.88 | 95.66 | 98.83 | 96.67 | SHORT | MS Below Open | 99.91 | 100.99 | 95.59 | 94.51 |
FAST | 38.02 | 38.01 | 38.23 | 37.15 | 38.5 | 37.52 | SHORT | MS Above Open | 38.99 | 39.48 | 37.03 | 36.54 |
FDX | 127.28 | 126.37 | 127.75 | 125.8 | 127.49 | 125.25 | LONG | ML Above Open | 128.61 | 129.73 | 124.13 | 123.01 |
FIS | 60.04 | 59.01 | 60.09 | 58.72 | 59.41 | 58.61 | LONG | Above ML2 | 59.81 | 60.21 | 58.21 | 57.81 |
FSLR | 67.4 | 64.85 | 67.6 | 64.44 | 65.92 | 63.78 | LONG | Above ML2 | 66.99 | 68.06 | 62.71 | 61.64 |
FE | 32.08 | 31.86 | 32.52 | 31.77 | 32.13 | 31.59 | LONG | ML Above Open | 32.4 | 32.67 | 31.32 | 31.05 |
FLS | 37.36 | 36.63 | 37.49 | 36.18 | 37.07 | 36.19 | REVERSAL | Reversal Above ML1 | 37.51 | 37.95 | 35.75 | 35.31 |
FLR | 43.99 | 42.94 | 44.01 | 42.43 | 43.38 | 42.5 | REVERSAL | Reversal Above ML1 | 43.82 | 44.26 | 42.06 | 41.62 |
FTI | 23.93 | 24 | 24.25 | 23.52 | 24.43 | 23.57 | SHORT | MS Below Open | 24.86 | 25.29 | 23.14 | 22.71 |
BEN | 33.37 | 32.67 | 33.41 | 32.55 | 33.15 | 32.19 | LONG | Above ML1 | 33.63 | 34.11 | 31.71 | 31.23 |
FTR | 4.42 | 4.2 | 4.46 | 4.19 | 4.28 | 4.12 | LONG | Above ML2 | 4.36 | 4.44 | 4.04 | 3.96 |
GME | 26.06 | 25.35 | 26.48 | 25.14 | 25.78 | 24.92 | LONG | Above ML1 | 26.21 | 26.64 | 24.49 | 24.06 |
GCI | 14.48 | 14.02 | 14.64 | 14 | 14.24 | 13.8 | LONG | Above ML2 | 14.46 | 14.68 | 13.58 | 13.36 |
GPS | 23.89 | 23.09 | 24.2 | 23.04 | 23.52 | 22.66 | LONG | Above ML1 | 23.95 | 24.38 | 22.23 | 21.8 |
GRMN | 33.84 | 33.43 | 34.14 | 33.31 | 33.74 | 33.12 | LONG | Above ML1 | 34.05 | 34.36 | 32.81 | 32.5 |
GE | 28.31 | 28.07 | 28.54 | 28.05 | 28.31 | 27.83 | LONG | Above ML1 | 28.55 | 28.79 | 27.59 | 27.35 |
GGP | 27.35 | 26.92 | 27.42 | 26.92 | 27.27 | 26.57 | LONG | Above ML1 | 27.62 | 27.97 | 26.22 | 25.87 |
GIS | 55.13 | 54.86 | 55.48 | 54.86 | 55.14 | 54.58 | LONG | ML Above Open | 55.42 | 55.7 | 54.3 | 54.02 |
GILD | 92.21 | 90.72 | 92.83 | 90.25 | 91.87 | 89.57 | LONG | Above ML1 | 93.02 | 94.17 | 88.42 | 87.27 |
GS | 154.45 | 151.41 | 156.1 | 151.19 | 153.26 | 149.56 | LONG | Above ML1 | 155.11 | 156.96 | 147.71 | 145.86 |
GT | 28.79 | 28.02 | 29.09 | 27.82 | 28.43 | 27.61 | LONG | Above ML1 | 28.84 | 29.25 | 27.2 | 26.79 |
GOOG | 713.04 | 716.28 | 718.28 | 706.48 | 723.64 | 708.92 | SHORT | MS Below Open | 731 | 738.36 | 701.56 | 694.2 |
HAL | 28.94 | 29.54 | 29.6 | 28.52 | 30.06 | 29.02 | SHORT | Below MS1 | 30.58 | 31.1 | 28.5 | 27.98 |
HIG | 38.6 | 38.04 | 38.83 | 38.04 | 38.47 | 37.61 | LONG | Above ML1 | 38.9 | 39.33 | 37.18 | 36.75 |
HCP | 37.05 | 36.7 | 37.35 | 36.56 | 37.03 | 36.37 | LONG | Above ML1 | 37.36 | 37.69 | 36.04 | 35.71 |
HCN | 66 | 67.33 | 67.92 | 65.67 | 67.99 | 66.67 | SHORT | Below MS2 | 68.65 | 69.31 | 66.01 | 65.35 |
HP | 45.84 | 45.43 | 46.53 | 44.05 | 46.45 | 44.41 | REVERSAL | Reversal | 47.47 | 48.49 | 43.39 | 42.37 |
HPQ | 9.64 | 9.54 | 9.8 | 9.51 | 9.68 | 9.4 | LONG | ML Above Open | 9.82 | 9.96 | 9.26 | 9.12 |
HD | 122.2 | 121.73 | 122.45 | 120.64 | 122.71 | 120.75 | SHORT | MS Above Open | 123.69 | 124.67 | 119.77 | 118.79 |
HON | 98.51 | 96.83 | 98.64 | 96.39 | 97.45 | 96.21 | LONG | Above ML2 | 98.07 | 98.69 | 95.59 | 94.97 |
HST | 13.87 | 13.63 | 14.12 | 13.59 | 13.82 | 13.44 | LONG | Above ML1 | 14.01 | 14.2 | 13.25 | 13.06 |
HUM | 164.66 | 164.88 | 165.54 | 163.01 | 166.4 | 163.36 | SHORT | MS Below Open | 167.92 | 169.44 | 161.84 | 160.32 |
ITW | 84.31 | 81.92 | 84.34 | 81.91 | 82.89 | 80.95 | LONG | Above ML2 | 83.86 | 84.83 | 79.98 | 79.01 |
INTC | 29.94 | 29.65 | 30.05 | 29.61 | 29.91 | 29.39 | LONG | Above ML1 | 30.17 | 30.43 | 29.13 | 28.87 |
IBM | 122.59 | 122.25 | 123.61 | 122.24 | 123.26 | 121.24 | LONG | ML Above Open | 124.27 | 125.28 | 120.23 | 119.22 |
IPG | 22.35 | 21.86 | 22.37 | 21.79 | 22.04 | 21.68 | LONG | Above ML2 | 22.22 | 22.4 | 21.5 | 21.32 |
INTU | 92.64 | 91.94 | 92.71 | 91.03 | 92.79 | 91.09 | SHORT | MS Above Open | 93.64 | 94.49 | 90.24 | 89.39 |
IVZ | 29.18 | 28.77 | 29.28 | 28.76 | 29.1 | 28.44 | LONG | Above ML1 | 29.43 | 29.76 | 28.11 | 27.78 |
IRM | 25.81 | 25.46 | 25.82 | 25.35 | 25.66 | 25.26 | LONG | Above ML1 | 25.86 | 26.06 | 25.06 | 24.86 |
JBL | 19.53 | 19.1 | 19.57 | 18.98 | 19.29 | 18.91 | LONG | Above ML2 | 19.48 | 19.67 | 18.72 | 18.53 |
JNJ | 101.18 | 97.11 | 101.34 | 97.14 | 97.75 | 96.47 | LONG | Above ML3 | 98.39 | 99.03 | 95.83 | 95.19 |
JCI | 35.21 | 34.33 | 35.23 | 34.06 | 34.97 | 33.69 | LONG | Above ML1 | 35.61 | 36.25 | 33.05 | 32.41 |
JPM | 57.08 | 55.98 | 57.15 | 55.81 | 56.48 | 55.48 | LONG | Above ML2 | 56.98 | 57.48 | 54.98 | 54.48 |
JNPR | 26.65 | 26.21 | 26.75 | 26.21 | 26.39 | 26.03 | LONG | Above ML2 | 26.57 | 26.75 | 25.85 | 25.67 |
GMCR | 89.48 | 89.18 | 89.53 | 89.04 | 89.37 | 88.99 | LONG | Above ML1 | 89.56 | 89.75 | 88.8 | 88.61 |
KMB | 124.89 | 122.77 | 126.5 | 122.56 | 124 | 121.54 | LONG | Above ML1 | 125.23 | 126.46 | 120.31 | 119.08 |
KIM | 26.74 | 26.22 | 26.75 | 26.22 | 26.47 | 25.97 | LONG | Above ML2 | 26.72 | 26.97 | 25.72 | 25.47 |
KLAC | 65.14 | 64.64 | 65.31 | 64.46 | 65.01 | 64.27 | LONG | Above ML1 | 65.38 | 65.75 | 63.9 | 63.53 |
KSS | 48.59 | 47.56 | 48.98 | 47.34 | 48.14 | 46.98 | LONG | Above ML1 | 48.72 | 49.3 | 46.4 | 45.82 |
LRCX | 68.74 | 68.06 | 68.92 | 67.45 | 68.78 | 67.34 | LONG | ML Above Open | 69.5 | 70.22 | 66.62 | 65.9 |
LEN | 42.49 | 41.13 | 42.75 | 40.4 | 41.75 | 40.51 | REVERSAL | Reversal Above ML1 | 42.37 | 42.99 | 39.89 | 39.27 |
LUK | 16.34 | 16.5 | 16.86 | 16.32 | 16.7 | 16.3 | LONG | ML Below Open | 16.9 | 17.1 | 16.1 | 15.9 |
LLY | 81.96 | 82.3 | 82.17 | 80.91 | 82.99 | 81.61 | SHORT | MS Below Open | 83.68 | 84.37 | 80.92 | 80.23 |
LNC | 39.13 | 38.87 | 39.59 | 38.68 | 39.37 | 38.37 | LONG | ML Above Open | 39.87 | 40.37 | 37.87 | 37.37 |
LLTC | 41.08 | 40.98 | 41.56 | 40.62 | 41.37 | 40.59 | LONG | ML Above Open | 41.76 | 42.15 | 40.2 | 39.81 |
LOW | 70 | 70.96 | 70.69 | 69.6 | 71.52 | 70.4 | SHORT | Below MS1 | 72.08 | 72.64 | 69.84 | 69.28 |
MRO | 8.45 | 8.36 | 8.5 | 7.93 | 8.75 | 7.97 | SHORT | MS Above Open | 9.14 | 9.53 | 7.58 | 7.19 |
MAR | 61.94 | 60.71 | 62.06 | 60.28 | 61.56 | 59.86 | LONG | Above ML1 | 62.41 | 63.26 | 59.01 | 58.16 |
MMC | 51.93 | 51.87 | 52.33 | 51.76 | 52.2 | 51.54 | LONG | ML Above Open | 52.53 | 52.86 | 51.21 | 50.88 |
MAS | 25.67 | 25.36 | 25.72 | 24.96 | 25.59 | 25.13 | REVERSAL | Reversal Above ML1 | 25.82 | 26.05 | 24.9 | 24.67 |
MCD | 120.43 | 119.59 | 121.3 | 119 | 120.71 | 118.47 | LONG | ML Above Open | 121.83 | 122.95 | 117.35 | 116.23 |
MCK | 170.99 | 171.72 | 171.72 | 167.04 | 173.23 | 170.21 | SHORT | MS Below Open | 174.74 | 176.25 | 168.7 | 167.19 |
MJN | 70.13 | 69.06 | 70.77 | 69.02 | 69.83 | 68.29 | LONG | Above ML1 | 70.6 | 71.37 | 67.52 | 66.75 |
MDT | 75.59 | 75.67 | 76.24 | 75.12 | 76.14 | 75.2 | REVERSAL | Reversal | 76.61 | 77.08 | 74.73 | 74.26 |
MRK | 51.45 | 51.05 | 51.6 | 50.76 | 51.38 | 50.72 | LONG | Above ML1 | 51.71 | 52.04 | 50.39 | 50.06 |
MET | 43.51 | 43.08 | 43.87 | 43.08 | 43.57 | 42.59 | LONG | ML Above Open | 44.06 | 44.55 | 42.1 | 41.61 |
MCHP | 44.25 | 43.11 | 44.79 | 43.11 | 43.64 | 42.58 | LONG | Above ML2 | 44.17 | 44.7 | 42.05 | 41.52 |
MSFT | 52.17 | 51.79 | 52.44 | 51.55 | 52.23 | 51.35 | LONG | ML Above Open | 52.67 | 53.11 | 50.91 | 50.47 |
MDLZ | 41.35 | 40.3 | 41.55 | 40.24 | 40.83 | 39.77 | LONG | Above ML1 | 41.36 | 41.89 | 39.24 | 38.71 |
MON | 88.5 | 87.46 | 88.89 | 87.3 | 88.68 | 86.24 | LONG | ML Above Open | 89.9 | 91.12 | 85.02 | 83.8 |
MNST | 139.05 | 140.24 | 141.4 | 138.31 | 141.77 | 138.71 | SHORT | MS Below Open | 143.3 | 144.83 | 137.18 | 135.65 |
MOS | 22.85 | 22.43 | 23.09 | 22.4 | 22.89 | 21.97 | LONG | ML Above Open | 23.35 | 23.81 | 21.51 | 21.05 |
MSI | 63.16 | 62.51 | 63.43 | 62.4 | 62.98 | 62.04 | LONG | Above ML1 | 63.45 | 63.92 | 61.57 | 61.1 |
MUR | 17.71 | 17.08 | 17.8 | 16.78 | 17.66 | 16.5 | LONG | Above ML1 | 18.24 | 18.82 | 15.92 | 15.34 |
MYL | 53.93 | 52.73 | 54.23 | 52.05 | 53.31 | 52.15 | REVERSAL | Reversal Above ML1 | 53.89 | 54.47 | 51.57 | 50.99 |
NDAQ | 58.53 | 57.09 | 58.62 | 56.76 | 57.65 | 56.53 | LONG | Above ML2 | 58.21 | 58.77 | 55.97 | 55.41 |
NOV | 30.43 | 30.12 | 30.86 | 29.88 | 30.6 | 29.64 | LONG | ML Above Open | 31.08 | 31.56 | 29.16 | 28.68 |
NTAP | 22.03 | 21.26 | 22.07 | 21.25 | 21.49 | 21.03 | LONG | Above ML3 | 21.72 | 21.95 | 20.8 | 20.57 |
NFLX | 97.83 | 99.74 | 100.55 | 94.85 | 101.6 | 97.88 | SHORT | Below MS1 | 103.46 | 105.32 | 96.02 | 94.16 |
NWL | 38.18 | 37.22 | 38.24 | 37.11 | 37.64 | 36.8 | LONG | Above ML2 | 38.06 | 38.48 | 36.38 | 35.96 |
NFX | 25.93 | 25.13 | 26.79 | 24.25 | 25.82 | 24.44 | REVERSAL | Reversal Above ML1 | 26.51 | 27.2 | 23.75 | 23.06 |
NWSA | 12.8 | 12.57 | 12.8 | 12.41 | 12.7 | 12.44 | REVERSAL | Reversal Above ML1 | 12.83 | 12.96 | 12.31 | 12.18 |
NEE | 106.56 | 106.6 | 107.73 | 105.86 | 107.25 | 105.95 | REVERSAL | Reversal | 107.9 | 108.55 | 105.3 | 104.65 |
NLSN | 45.57 | 44.8 | 45.7 | 44.73 | 45.18 | 44.42 | LONG | Above ML2 | 45.56 | 45.94 | 44.04 | 43.66 |
NI | 20.31 | 20.4 | 20.67 | 20.29 | 20.55 | 20.25 | LONG | ML Below Open | 20.7 | 20.85 | 20.1 | 19.95 |
NBL | 28.76 | 27.95 | 28.83 | 27.17 | 28.7 | 27.2 | REVERSAL | Reversal Above ML1 | 29.45 | 30.2 | 26.45 | 25.7 |
JWN | 48.04 | 47.37 | 48.29 | 47.08 | 47.97 | 46.77 | LONG | Above ML1 | 48.57 | 49.17 | 46.17 | 45.57 |
NSC | 68.9 | 68 | 69.35 | 67.98 | 68.84 | 67.16 | LONG | Above ML1 | 69.68 | 70.52 | 66.32 | 65.48 |
NTRS | 59.85 | 59.12 | 60.44 | 58.86 | 59.75 | 58.49 | LONG | Above ML1 | 60.38 | 61.01 | 57.86 | 57.23 |
NRG | 9.67 | 9.18 | 9.73 | 8.96 | 9.5 | 8.86 | LONG | Above ML1 | 9.82 | 10.14 | 8.54 | 8.22 |
NUE | 36.54 | 35.33 | 36.88 | 35.25 | 35.67 | 34.99 | LONG | Above ML3 | 36.01 | 36.35 | 34.65 | 34.31 |
NVDA | 28.7 | 28.48 | 28.82 | 28.19 | 28.73 | 28.23 | REVERSAL | Reversal | 28.98 | 29.23 | 27.98 | 27.73 |
OMC | 71.99 | 70.29 | 72.07 | 70.23 | 70.78 | 69.8 | LONG | Above ML3 | 71.27 | 71.76 | 69.31 | 68.82 |
OKE | 24.3 | 24.26 | 24.79 | 23.42 | 25.05 | 23.47 | SHORT | MS Above Open | 25.84 | 26.63 | 22.68 | 21.89 |
ORCL | 35.23 | 34.32 | 35.23 | 34.12 | 34.58 | 34.06 | LONG | Above ML3 | 34.84 | 35.1 | 33.8 | 33.54 |
OI | 12.99 | 12.65 | 13 | 12.6 | 12.85 | 12.45 | LONG | Above ML1 | 13.05 | 13.25 | 12.25 | 12.05 |
PCG | 52.14 | 52.12 | 52.81 | 51.85 | 52.5 | 51.74 | LONG | ML Above Open | 52.88 | 53.26 | 51.36 | 50.98 |
PCAR | 47.55 | 46.12 | 47.58 | 46.08 | 46.53 | 45.71 | LONG | Above ML3 | 46.94 | 47.35 | 45.3 | 44.89 |
BTU | 4.01 | 3.79 | 4.18 | 3.53 | 4.07 | 3.51 | LONG | ML Above Open | 4.35 | 4.63 | 3.23 | 2.95 |
PBCT | 14.11 | 13.64 | 14.16 | 13.64 | 13.77 | 13.51 | LONG | Above ML3 | 13.9 | 14.03 | 13.38 | 13.25 |
POM | 26.5 | 26.31 | 26.57 | 26.27 | 26.39 | 26.23 | LONG | Above ML2 | 26.47 | 26.55 | 26.15 | 26.07 |
PEP | 96.32 | 96.49 | 97.22 | 95.77 | 97.01 | 95.97 | REVERSAL | Reversal | 97.53 | 98.05 | 95.45 | 94.93 |
PRGO | 148.94 | 149.44 | 151.5 | 148.28 | 150.72 | 148.16 | LONG | ML Below Open | 152 | 153.28 | 146.88 | 145.6 |
PFE | 30.67 | 30.53 | 30.75 | 30.34 | 30.74 | 30.32 | LONG | ML Above Open | 30.95 | 31.16 | 30.11 | 29.9 |
PXD | 113.54 | 110.36 | 114.29 | 107.97 | 112.42 | 108.3 | REVERSAL | Reversal Above ML1 | 114.48 | 116.54 | 106.24 | 104.18 |
PBI | 19.07 | 18.62 | 19.08 | 18.6 | 18.77 | 18.47 | LONG | Above ML3 | 18.92 | 19.07 | 18.32 | 18.17 |
PCL | 39.42 | 39.22 | 39.81 | 39.01 | 39.71 | 38.73 | LONG | ML Above Open | 40.2 | 40.69 | 38.24 | 37.75 |
PNC | 84.45 | 83.27 | 84.58 | 82.93 | 84.31 | 82.23 | LONG | Above ML1 | 85.35 | 86.39 | 81.19 | 80.15 |
PPL | 33.83 | 33.8 | 34.29 | 33.66 | 34.01 | 33.59 | LONG | ML Above Open | 34.22 | 34.43 | 33.38 | 33.17 |
PFG | 37.94 | 37.37 | 38.02 | 37.33 | 37.78 | 36.96 | LONG | Above ML1 | 38.19 | 38.6 | 36.55 | 36.14 |
PGR | 29.49 | 29.62 | 29.93 | 29.38 | 29.83 | 29.41 | REVERSAL | Reversal | 30.04 | 30.25 | 29.2 | 28.99 |
PLD | 39.85 | 38.5 | 39.86 | 38.42 | 38.85 | 38.15 | LONG | Above ML3 | 39.2 | 39.55 | 37.8 | 37.45 |
PRU | 69.11 | 68.2 | 69.75 | 68.12 | 69.05 | 67.35 | LONG | Above ML1 | 69.9 | 70.75 | 66.5 | 65.65 |
PEG | 39.38 | 39.06 | 39.7 | 38.94 | 39.45 | 38.67 | LONG | ML Above Open | 39.84 | 40.23 | 38.28 | 37.89 |
PHM | 16.33 | 16 | 16.48 | 15.58 | 16.32 | 15.68 | REVERSAL | Reversal Above ML1 | 16.64 | 16.96 | 15.36 | 15.04 |
PWR | 17.91 | 17.92 | 18.06 | 17.72 | 18.12 | 17.72 | SHORT | MS Below Open | 18.32 | 18.52 | 17.52 | 17.32 |
QCOM | 48.52 | 47.64 | 48.85 | 47.52 | 48.06 | 47.22 | LONG | Above ML2 | 48.48 | 48.9 | 46.8 | 46.38 |
DGX | 66.23 | 65.83 | 66.28 | 65.23 | 66.38 | 65.28 | SHORT | MS Above Open | 66.93 | 67.48 | 64.73 | 64.18 |
RRC | 27.38 | 25.78 | 27.5 | 25.15 | 26.53 | 25.03 | LONG | Above ML2 | 27.28 | 28.03 | 24.28 | 23.53 |
RTN | 119.53 | 118.04 | 120.39 | 117 | 118.89 | 117.19 | REVERSAL | Reversal Above ML1 | 119.74 | 120.59 | 116.34 | 115.49 |
RAI | 47.11 | 46.82 | 47.88 | 46.5 | 47.2 | 46.44 | LONG | ML Above Open | 47.58 | 47.96 | 46.06 | 45.68 |
ROST | 54.33 | 53.52 | 54.48 | 53.2 | 53.99 | 53.05 | LONG | Above ML1 | 54.46 | 54.93 | 52.58 | 52.11 |
RDC | 11.64 | 11.65 | 11.84 | 11.31 | 11.94 | 11.36 | SHORT | MS Below Open | 12.23 | 12.52 | 11.07 | 10.78 |
CRM | 69.87 | 69.96 | 70.1 | 69.22 | 70.65 | 69.27 | SHORT | MS Below Open | 71.34 | 72.03 | 68.58 | 67.89 |
SNDK | 64.09 | 61.68 | 65.34 | 60.97 | 63.59 | 59.77 | LONG | Above ML1 | 65.5 | 67.41 | 57.86 | 55.95 |
SLB | 65.33 | 64.45 | 65.77 | 63.42 | 65.45 | 63.45 | REVERSAL | Reversal | 66.45 | 67.45 | 62.45 | 61.45 |
STX | 27.74 | 26.5 | 28.14 | 26.5 | 27.05 | 25.95 | LONG | Above ML2 | 27.6 | 28.15 | 25.4 | 24.85 |
SEE | 39.97 | 39.12 | 40.17 | 38.97 | 39.75 | 38.49 | LONG | Above ML1 | 40.38 | 41.01 | 37.86 | 37.23 |
SRE | 92.22 | 92.36 | 93.32 | 91.74 | 93.16 | 91.56 | LONG | ML Below Open | 93.96 | 94.76 | 90.76 | 89.96 |
SPG | 190.14 | 185.62 | 190.14 | 185.03 | 187.07 | 184.17 | LONG | Above ML3 | 188.52 | 189.97 | 182.72 | 181.27 |
SO | 47.58 | 47.52 | 48.08 | 47.39 | 47.75 | 47.29 | LONG | ML Above Open | 47.98 | 48.21 | 47.06 | 46.83 |
SWN | 8.6 | 8.18 | 8.68 | 7.77 | 8.55 | 7.81 | REVERSAL | Reversal Above ML1 | 8.92 | 9.29 | 7.44 | 7.07 |
STJ | 54.45 | 54.44 | 54.75 | 53.94 | 54.9 | 53.98 | SHORT | MS Above Open | 55.36 | 55.82 | 53.52 | 53.06 |
SWK | 96.22 | 94.36 | 96.57 | 94.24 | 95.11 | 93.61 | LONG | Above ML2 | 95.86 | 96.61 | 92.86 | 92.11 |
SPLS | 8.81 | 8.68 | 8.95 | 8.67 | 8.83 | 8.53 | LONG | ML Above Open | 8.98 | 9.13 | 8.38 | 8.23 |
SBUX | 58.61 | 57.92 | 58.87 | 57.8 | 58.54 | 57.3 | LONG | Above ML1 | 59.16 | 59.78 | 56.68 | 56.06 |
HOT | 62.29 | 60.81 | 62.54 | 60.62 | 61.68 | 59.94 | LONG | Above ML1 | 62.55 | 63.42 | 59.07 | 58.2 |
STT | 55.93 | 54.59 | 56.08 | 54.49 | 55.17 | 54.01 | LONG | Above ML2 | 55.75 | 56.33 | 53.43 | 52.85 |
SYK | 96.02 | 94.5 | 96.16 | 94.01 | 95.16 | 93.84 | LONG | Above ML2 | 95.82 | 96.48 | 93.18 | 92.52 |
STI | 35.02 | 34.31 | 35.06 | 34.2 | 34.74 | 33.88 | LONG | Above ML1 | 35.17 | 35.6 | 33.45 | 33.02 |
SYMC | 19.23 | 18.9 | 19.26 | 18.9 | 19.13 | 18.67 | LONG | Above ML1 | 19.36 | 19.59 | 18.44 | 18.21 |
SYY | 39.25 | 39.17 | 39.61 | 39.05 | 39.41 | 38.93 | LONG | ML Above Open | 39.65 | 39.89 | 38.69 | 38.45 |
TROW | 66.65 | 65.77 | 67.65 | 65.44 | 66.48 | 65.06 | LONG | Above ML1 | 67.19 | 67.9 | 64.35 | 63.64 |
TGT | 70.44 | 69.39 | 70.65 | 69.01 | 69.95 | 68.83 | LONG | Above ML1 | 70.51 | 71.07 | 68.27 | 67.71 |
THC | 26.1 | 24.96 | 26.33 | 24.52 | 25.47 | 24.45 | LONG | Above ML2 | 25.98 | 26.49 | 23.94 | 23.43 |
TSO | 86.5 | 86.69 | 86.92 | 84.72 | 88.56 | 84.82 | SHORT | MS Below Open | 90.43 | 92.3 | 82.95 | 81.08 |
TXN | 50.7 | 50.38 | 51.06 | 50.03 | 50.83 | 49.93 | LONG | ML Above Open | 51.28 | 51.73 | 49.48 | 49.03 |
TXT | 37.73 | 36.98 | 37.81 | 36.89 | 37.3 | 36.66 | LONG | Above ML2 | 37.62 | 37.94 | 36.34 | 36.02 |
TMO | 134.1 | 134.59 | 135.06 | 132.07 | 135.51 | 133.67 | SHORT | MS Below Open | 136.43 | 137.35 | 132.75 | 131.83 |
TWX | 71.99 | 70 | 72.21 | 70 | 70.66 | 69.34 | LONG | Above ML3 | 71.32 | 71.98 | 68.68 | 68.02 |
TJX | 69.69 | 68.87 | 70.16 | 68.64 | 69.38 | 68.36 | LONG | Above ML1 | 69.89 | 70.4 | 67.85 | 67.34 |
TRIP | 69.69 | 69.92 | 70.44 | 67.44 | 70.95 | 68.89 | SHORT | MS Below Open | 71.98 | 73.01 | 67.86 | 66.83 |
TSN | 52.5 | 51.29 | 52.5 | 51.28 | 51.7 | 50.88 | LONG | Above ML2 | 52.11 | 52.52 | 50.47 | 50.06 |
USB | 39.02 | 38.44 | 39.27 | 38.29 | 38.83 | 38.05 | LONG | Above ML1 | 39.22 | 39.61 | 37.66 | 37.27 |
UNP | 70.04 | 69.24 | 70.47 | 69.11 | 69.87 | 68.61 | LONG | Above ML1 | 70.5 | 71.13 | 67.98 | 67.35 |
UNH | 113.96 | 112.91 | 114.18 | 111.76 | 113.91 | 111.91 | REVERSAL | Reversal Above ML1 | 114.91 | 115.91 | 110.91 | 109.91 |
UPS | 90.93 | 89.85 | 91.32 | 89.88 | 90.37 | 89.33 | LONG | Above ML2 | 90.89 | 91.41 | 88.81 | 88.29 |
UTX | 85.65 | 85.29 | 86.47 | 85.21 | 85.89 | 84.69 | LONG | ML Above Open | 86.49 | 87.09 | 84.09 | 83.49 |
UNM | 27.81 | 27.57 | 28.23 | 27.57 | 27.87 | 27.27 | LONG | ML Above Open | 28.17 | 28.47 | 26.97 | 26.67 |
URBN | 22.16 | 21.42 | 22.29 | 21.4 | 21.71 | 21.13 | LONG | Above ML2 | 22 | 22.29 | 20.84 | 20.55 |
VTR | 55.94 | 54.98 | 56.12 | 55.03 | 55.44 | 54.52 | LONG | Above ML2 | 55.9 | 56.36 | 54.06 | 53.6 |
VRSN | 75.15 | 75.01 | 75.64 | 74.27 | 75.69 | 74.33 | SHORT | MS Above Open | 76.37 | 77.05 | 73.65 | 72.97 |
VRTX | 92.2 | 92.7 | 93.43 | 90.47 | 94.36 | 91.04 | SHORT | MS Below Open | 96.02 | 97.68 | 89.38 | 87.72 |
VIAB | 43.86 | 42.06 | 44.62 | 42.06 | 42.57 | 41.55 | LONG | Above ML3 | 43.08 | 43.59 | 41.04 | 40.53 |
WMT | 64 | 63.36 | 64.47 | 63.26 | 63.86 | 62.86 | LONG | Above ML1 | 64.36 | 64.86 | 62.36 | 61.86 |
WFC | 48.26 | 47.75 | 48.56 | 47.66 | 48.22 | 47.28 | LONG | Above ML1 | 48.69 | 49.16 | 46.81 | 46.34 |
WDC | 45.34 | 42.69 | 46.5 | 42.47 | 43.61 | 41.77 | LONG | Above ML2 | 44.53 | 45.45 | 40.85 | 39.93 |
WU | 17.3 | 16.99 | 17.36 | 16.94 | 17.17 | 16.81 | LONG | Above ML1 | 17.35 | 17.53 | 16.63 | 16.45 |
WFM | 29.11 | 28.89 | 29.31 | 28.73 | 29.26 | 28.52 | LONG | ML Above Open | 29.63 | 30 | 28.15 | 27.78 |
WMB | 20.42 | 18.94 | 20.66 | 18.28 | 20.07 | 17.81 | LONG | Above ML1 | 21.2 | 22.33 | 16.68 | 15.55 |
WIN | 5.73 | 5.6 | 5.78 | 5.59 | 5.73 | 5.47 | LONG | Above ML1 | 5.86 | 5.99 | 5.34 | 5.21 |
WEC | 53.86 | 53.36 | 54.25 | 53.24 | 53.71 | 53.01 | LONG | Above ML1 | 54.06 | 54.41 | 52.66 | 52.31 |
WYN | 65.37 | 63.94 | 65.82 | 63.42 | 65.12 | 62.76 | LONG | Above ML1 | 66.3 | 67.48 | 61.58 | 60.4 |
WYNN | 63.41 | 61.64 | 63.74 | 59.66 | 63.08 | 60.2 | REVERSAL | Reversal Above ML1 | 64.52 | 65.96 | 58.76 | 57.32 |
XEL | 36.77 | 36.65 | 37.09 | 36.4 | 36.87 | 36.43 | REVERSAL | Reversal | 37.09 | 37.31 | 36.21 | 35.99 |
XRX | 9.28 | 9.13 | 9.31 | 9.07 | 9.24 | 9.02 | LONG | Above ML1 | 9.35 | 9.46 | 8.91 | 8.8 |
XLNX | 48.35 | 47.58 | 48.4 | 47.37 | 48 | 47.16 | LONG | Above ML1 | 48.42 | 48.84 | 46.74 | 46.32 |
XYL | 34.55 | 33.99 | 34.67 | 33.79 | 34.26 | 33.72 | LONG | Above ML2 | 34.53 | 34.8 | 33.45 | 33.18 |
YHOO | 29.98 | 29.76 | 30.19 | 29.62 | 30.11 | 29.41 | LONG | ML Above Open | 30.46 | 30.81 | 29.06 | 28.71 |
YUM | 69.87 | 67.93 | 70.05 | 67.76 | 68.62 | 67.24 | LONG | Above ML2 | 69.31 | 70 | 66.55 | 65.86 |
ZION | 21.25 | 20.74 | 21.76 | 20.73 | 21.1 | 20.38 | LONG | Above ML1 | 21.46 | 21.82 | 20.02 | 19.66 |