This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.96 | 40.46 | 41.12 | 40.45 | 40.82 | 40.1 | LONG | Above ML1 | 41.18 | 41.54 | 39.74 | 39.38 |
ABBV | 61.27 | 61.16 | 61.9 | 61.07 | 61.6 | 60.72 | LONG | ML Above Open | 62.04 | 62.48 | 60.28 | 59.84 |
ACN | 115.93 | 116.99 | 117.44 | 115.62 | 117.61 | 116.37 | SHORT | Below MS1 | 118.23 | 118.85 | 115.75 | 115.13 |
ADBE | 112.88 | 113.79 | 114.44 | 112.73 | 114.34 | 113.24 | REVERSAL | Reversal Below MS1 | 114.89 | 115.44 | 112.69 | 112.14 |
AAP | 165.5 | 167.75 | 169.42 | 165.34 | 168.97 | 166.53 | REVERSAL | Reversal Below MS1 | 170.19 | 171.41 | 165.31 | 164.09 |
AES | 11.22 | 11.41 | 11.53 | 11.2 | 11.49 | 11.33 | REVERSAL | Reversal Below MS1 | 11.57 | 11.65 | 11.25 | 11.17 |
AET | 117.64 | 119 | 119.42 | 117.63 | 119.97 | 118.03 | SHORT | Below MS1 | 120.94 | 121.91 | 117.06 | 116.09 |
APD | 148.81 | 148.24 | 149.46 | 147.68 | 148.87 | 147.61 | LONG | ML Above Open | 149.5 | 150.13 | 146.98 | 146.35 |
AKAM | 67.78 | 68.54 | 68.7 | 67.73 | 68.95 | 68.13 | SHORT | Below MS1 | 69.36 | 69.77 | 67.72 | 67.31 |
AGN | 210.8 | 214.31 | 214.94 | 210.6 | 216.14 | 212.48 | SHORT | Below MS1 | 217.97 | 219.8 | 210.65 | 208.82 |
ALXN | 128.2 | 130.05 | 132.48 | 128.05 | 131.33 | 128.77 | REVERSAL | Reversal Below MS1 | 132.61 | 133.89 | 127.49 | 126.21 |
ALLE | 65.95 | 66.6 | 66.95 | 65.65 | 67.32 | 65.88 | SHORT | MS Below Open | 68.04 | 68.76 | 65.16 | 64.44 |
MO | 70.85 | 71.07 | 71.1 | 70.64 | 71.28 | 70.86 | SHORT | Below MS1 | 71.49 | 71.7 | 70.65 | 70.44 |
AMZN | 839.15 | 835.53 | 843.84 | 833 | 840.25 | 830.81 | LONG | ML Above Open | 844.97 | 849.69 | 826.09 | 821.37 |
AEE | 52.08 | 51.92 | 52.28 | 51.72 | 52.14 | 51.7 | LONG | ML Above Open | 52.36 | 52.58 | 51.48 | 51.26 |
AEP | 62.64 | 62.5 | 62.82 | 62.14 | 62.72 | 62.28 | REVERSAL | Reversal | 62.94 | 63.16 | 62.06 | 61.84 |
AIG | 66.02 | 66.01 | 66.4 | 65.55 | 66.31 | 65.71 | REVERSAL | Reversal | 66.61 | 66.91 | 65.41 | 65.11 |
AWK | 72.19 | 71.67 | 72.43 | 71.5 | 72.03 | 71.31 | LONG | Above ML1 | 72.39 | 72.75 | 70.95 | 70.59 |
AME | 52.18 | 52.38 | 52.83 | 51.99 | 52.71 | 52.05 | REVERSAL | Reversal | 53.04 | 53.37 | 51.72 | 51.39 |
APH | 66.64 | 67.49 | 67.49 | 66.26 | 67.8 | 67.18 | SHORT | Below MS2 | 68.11 | 68.42 | 66.87 | 66.56 |
APC | 71.14 | 70.95 | 71.98 | 70.64 | 71.48 | 70.42 | LONG | ML Above Open | 72.01 | 72.54 | 69.89 | 69.36 |
APA | 62.55 | 61.81 | 62.75 | 61.48 | 62.28 | 61.34 | LONG | Above ML1 | 62.75 | 63.22 | 60.87 | 60.4 |
AIV | 44.46 | 44.56 | 44.8 | 44.24 | 44.84 | 44.28 | SHORT | MS Below Open | 45.12 | 45.4 | 44 | 43.72 |
AAPL | 121.94 | 121.67 | 122.44 | 121.6 | 122.26 | 121.08 | LONG | ML Above Open | 122.85 | 123.44 | 120.49 | 119.9 |
AMAT | 33.98 | 34.42 | 34.47 | 33.85 | 34.66 | 34.18 | SHORT | Below MS1 | 34.9 | 35.14 | 33.94 | 33.7 |
ADM | 44.55 | 45.05 | 45.34 | 44.49 | 45.32 | 44.78 | REVERSAL | Reversal Below MS1 | 45.59 | 45.86 | 44.51 | 44.24 |
AIZ | 98.88 | 97.96 | 98.92 | 97.94 | 98.37 | 97.55 | LONG | Above ML2 | 98.78 | 99.19 | 97.14 | 96.73 |
ADSK | 81.64 | 82.77 | 82.94 | 81.48 | 83.39 | 82.15 | SHORT | Below MS1 | 84.01 | 84.63 | 81.53 | 80.91 |
AZO | 729.89 | 736.17 | 739.82 | 729.82 | 740.36 | 731.98 | SHORT | Below MS1 | 744.55 | 748.74 | 727.79 | 723.6 |
AVB | 174.21 | 173.72 | 175.05 | 173.17 | 174.74 | 172.7 | LONG | ML Above Open | 175.76 | 176.78 | 171.68 | 170.66 |
AVY | 73.34 | 74.16 | 74.34 | 72.86 | 74.7 | 73.62 | SHORT | Below MS1 | 75.24 | 75.78 | 73.08 | 72.54 |
BLL | 76.36 | 76.62 | 76.65 | 75.09 | 76.96 | 76.28 | SHORT | MS Below Open | 77.3 | 77.64 | 75.94 | 75.6 |
BCR | 226.56 | 230.5 | 230.84 | 226.08 | 231.69 | 229.31 | SHORT | Below MS3 | 232.88 | 234.07 | 228.12 | 226.93 |
BAX | 46.05 | 45.96 | 46.32 | 45.53 | 46.19 | 45.73 | REVERSAL | Reversal | 46.42 | 46.65 | 45.5 | 45.27 |
BBT | 47.22 | 47.02 | 47.34 | 46.88 | 47.28 | 46.76 | LONG | ML Above Open | 47.54 | 47.8 | 46.5 | 46.24 |
BDX | 171.09 | 171.6 | 172.44 | 170.53 | 172.4 | 170.8 | REVERSAL | Reversal | 173.2 | 174 | 170 | 169.2 |
HRB | 22.9 | 23.16 | 23.26 | 22.84 | 23.3 | 23.02 | SHORT | Below MS1 | 23.44 | 23.58 | 22.88 | 22.74 |
BWA | 40.78 | 41.12 | 41.43 | 40.7 | 41.39 | 40.85 | REVERSAL | Reversal Below MS1 | 41.66 | 41.93 | 40.58 | 40.31 |
BSX | 23.42 | 23.64 | 23.68 | 23.39 | 23.76 | 23.52 | SHORT | Below MS1 | 23.88 | 24 | 23.4 | 23.28 |
CHRW | 75.75 | 74.45 | 75.91 | 74.42 | 74.83 | 74.07 | LONG | Above ML3 | 75.21 | 75.59 | 73.69 | 73.31 |
CA | 31.34 | 31.39 | 31.75 | 30.93 | 31.7 | 31.08 | REVERSAL | Reversal | 32.01 | 32.32 | 30.77 | 30.46 |
COG | 23.16 | 23.08 | 23.17 | 22.74 | 23.25 | 22.91 | SHORT | MS Above Open | 23.42 | 23.59 | 22.74 | 22.57 |
CPB | 62.62 | 63.03 | 63.16 | 62.3 | 63.33 | 62.73 | SHORT | Below MS1 | 63.63 | 63.93 | 62.43 | 62.13 |
COF | 89.71 | 88.5 | 89.72 | 87.82 | 89.15 | 87.85 | REVERSAL | Reversal Above ML1 | 89.8 | 90.45 | 87.2 | 86.55 |
HSIC | 159.22 | 159.95 | 160.19 | 158.39 | 161.11 | 158.79 | SHORT | MS Below Open | 162.27 | 163.43 | 157.63 | 156.47 |
KMX | 67.67 | 68.34 | 68.86 | 67.56 | 68.71 | 67.97 | REVERSAL | Reversal Below MS1 | 69.08 | 69.45 | 67.6 | 67.23 |
CAT | 97.22 | 98.45 | 98.98 | 96.02 | 98.96 | 97.94 | REVERSAL | Reversal Below MS1 | 99.47 | 99.98 | 97.43 | 96.92 |
CBG | 31.01 | 30.9 | 31.16 | 30.83 | 31.1 | 30.7 | LONG | ML Above Open | 31.3 | 31.5 | 30.5 | 30.3 |
CBS | 64.16 | 63.04 | 64.37 | 62.67 | 63.48 | 62.6 | LONG | Above ML2 | 63.92 | 64.36 | 62.16 | 61.72 |
CNC | 63.49 | 64.68 | 64.89 | 63.41 | 65.3 | 64.06 | SHORT | Below MS1 | 65.92 | 66.54 | 63.44 | 62.82 |
CNP | 25.99 | 25.97 | 26.05 | 25.74 | 26.14 | 25.8 | SHORT | MS Above Open | 26.31 | 26.48 | 25.63 | 25.46 |
CTL | 26.06 | 25.65 | 26.17 | 25.4 | 25.79 | 25.51 | REVERSAL | Reversal Above ML1 | 25.93 | 26.07 | 25.37 | 25.23 |
CHK | 7.12 | 7.2 | 7.29 | 7.07 | 7.3 | 7.1 | SHORT | MS Below Open | 7.4 | 7.5 | 7 | 6.9 |
CMG | 418.73 | 421 | 425.1 | 417.5 | 424.01 | 417.99 | REVERSAL | Reversal | 427.02 | 430.03 | 414.98 | 411.97 |
CI | 146.8 | 148.28 | 148.7 | 146.65 | 149.5 | 147.06 | SHORT | Below MS1 | 150.72 | 151.94 | 145.84 | 144.62 |
CINF | 70.68 | 70.95 | 71.42 | 70.45 | 71.32 | 70.58 | REVERSAL | Reversal | 71.69 | 72.06 | 70.21 | 69.84 |
CTAS | 117.39 | 116.88 | 117.95 | 116.65 | 117.45 | 116.31 | LONG | ML Above Open | 118.02 | 118.59 | 115.74 | 115.17 |
CSCO | 30.74 | 30.76 | 30.84 | 30.56 | 30.91 | 30.61 | SHORT | MS Below Open | 31.06 | 31.21 | 30.46 | 30.31 |
CME | 120.74 | 120 | 121.08 | 119.04 | 120.83 | 119.17 | REVERSAL | Reversal | 121.66 | 122.49 | 118.34 | 117.51 |
CMS | 41.96 | 41.72 | 42.05 | 41.58 | 41.88 | 41.56 | LONG | Above ML1 | 42.04 | 42.2 | 41.4 | 41.24 |
KO | 41.81 | 42.02 | 42.11 | 41.79 | 42.16 | 41.88 | SHORT | Below MS1 | 42.3 | 42.44 | 41.74 | 41.6 |
CCE | 34.43 | 34.77 | 34.95 | 34.39 | 34.95 | 34.59 | SHORT | Reversal Below MS1 | 35.13 | 35.31 | 34.41 | 34.23 |
CTSH | 56.27 | 57.47 | 57.68 | 56.26 | 57.85 | 57.09 | SHORT | Below MS3 | 58.23 | 58.61 | 56.71 | 56.33 |
CMCSA | 75.5 | 73.12 | 76.87 | 73 | 73.46 | 72.78 | LONG | Above ML3 | 73.8 | 74.14 | 72.44 | 72.1 |
CXO | 144.46 | 143.76 | 145.6 | 142.94 | 145.08 | 142.44 | LONG | ML Above Open | 146.4 | 147.72 | 141.12 | 139.8 |
COP | 50.63 | 50.63 | 51.02 | 50.34 | 51.01 | 50.25 | LONG | ML Above Open | 51.39 | 51.77 | 49.87 | 49.49 |
ED | 73.02 | 72.51 | 73.52 | 72.51 | 72.81 | 72.21 | LONG | Above ML1 | 73.11 | 73.41 | 71.91 | 71.61 |
STZ | 149.97 | 153.78 | 154.61 | 149.8 | 154.61 | 152.95 | SHORT | Reversal Below MS1 | 155.44 | 156.27 | 152.12 | 151.29 |
GLW | 26.55 | 26.61 | 26.73 | 26.18 | 26.87 | 26.35 | SHORT | MS Below Open | 27.13 | 27.39 | 26.09 | 25.83 |
COST | 164.07 | 164.34 | 164.44 | 163.4 | 164.83 | 163.85 | SHORT | MS Below Open | 165.32 | 165.81 | 163.36 | 162.87 |
CCI | 88.01 | 88.06 | 90.14 | 87.79 | 88.54 | 87.58 | LONG | ML Below Open | 89.02 | 89.5 | 87.1 | 86.62 |
CSRA | 31.89 | 32.29 | 32.38 | 31.79 | 32.49 | 32.09 | SHORT | Below MS2 | 32.69 | 32.89 | 31.89 | 31.69 |
CSX | 48.6 | 47.79 | 49.13 | 47.56 | 48.18 | 47.4 | LONG | Above ML2 | 48.57 | 48.96 | 47.01 | 46.62 |
CMI | 147.45 | 148.25 | 150.35 | 146.68 | 149.15 | 147.35 | REVERSAL | Reversal | 150.05 | 150.95 | 146.45 | 145.55 |
DHI | 31.35 | 31.47 | 31.9 | 31.17 | 31.78 | 31.16 | LONG | ML Below Open | 32.09 | 32.4 | 30.85 | 30.54 |
DRI | 73.55 | 73.6 | 74.46 | 73.4 | 74.06 | 73.14 | LONG | ML Below Open | 74.52 | 74.98 | 72.68 | 72.22 |
DE | 107.63 | 107.95 | 108.08 | 106.93 | 108.37 | 107.53 | SHORT | MS Below Open | 108.79 | 109.21 | 107.11 | 106.69 |
DLPH | 71.86 | 72.81 | 73.89 | 71.58 | 73.41 | 72.21 | REVERSAL | Reversal Below MS1 | 74.01 | 74.61 | 71.61 | 71.01 |
XRAY | 56.6 | 56.79 | 56.92 | 56.38 | 57.16 | 56.42 | SHORT | MS Below Open | 57.53 | 57.9 | 56.05 | 55.68 |
DVN | 47.15 | 46.81 | 47.82 | 46.67 | 47.2 | 46.42 | LONG | ML Above Open | 47.59 | 47.98 | 46.03 | 45.64 |
DO | 17.82 | 18.24 | 18.36 | 17.67 | 18.48 | 18 | SHORT | Below MS1 | 18.72 | 18.96 | 17.76 | 17.52 |
DLTR | 76.17 | 76.66 | 77.23 | 76 | 77.25 | 76.07 | SHORT | MS Below Open | 77.84 | 78.43 | 75.48 | 74.89 |
DOV | 80.33 | 80.46 | 82.32 | 78.68 | 81.07 | 79.85 | REVERSAL | Reversal | 81.68 | 82.29 | 79.24 | 78.63 |
DPS | 90.63 | 91.11 | 91.44 | 90.18 | 91.41 | 90.81 | REVERSAL | Reversal Below MS1 | 91.71 | 92.01 | 90.51 | 90.21 |
DTE | 98.22 | 97.92 | 98.65 | 97.67 | 98.31 | 97.53 | LONG | ML Above Open | 98.7 | 99.09 | 97.14 | 96.75 |
DD | 77.99 | 76.54 | 78.36 | 76.39 | 77 | 76.08 | LONG | Above ML3 | 77.46 | 77.92 | 75.62 | 75.16 |
DUK | 77.12 | 76.99 | 77.23 | 76.65 | 77.25 | 76.73 | SHORT | MS Above Open | 77.51 | 77.77 | 76.47 | 76.21 |
DNB | 122.99 | 122.55 | 123.87 | 122.46 | 123.44 | 121.66 | LONG | ML Above Open | 124.33 | 125.22 | 120.77 | 119.88 |
ETFC | 37.41 | 37.09 | 37.58 | 37 | 37.35 | 36.83 | LONG | Above ML1 | 37.61 | 37.87 | 36.57 | 36.31 |
EMN | 80.29 | 79.39 | 80.48 | 78.87 | 79.92 | 78.86 | LONG | Above ML1 | 80.45 | 80.98 | 78.33 | 77.8 |
ETN | 71.31 | 69.84 | 71.68 | 70.33 | 70.38 | 69.3 | LONG | Above ML2 | 70.92 | 71.46 | 68.76 | 68.22 |
EIX | 71.96 | 71.8 | 72.27 | 71.59 | 72.04 | 71.56 | LONG | ML Above Open | 72.28 | 72.52 | 71.32 | 71.08 |
EW | 95.13 | 96.2 | 96.89 | 94.97 | 96.87 | 95.53 | REVERSAL | Reversal Below MS1 | 97.54 | 98.21 | 94.86 | 94.19 |
EMR | 60.08 | 60.19 | 60.93 | 59.81 | 60.56 | 59.82 | REVERSAL | Reversal | 60.93 | 61.3 | 59.45 | 59.08 |
EOG | 104.39 | 104.1 | 105.26 | 103.9 | 104.64 | 103.56 | LONG | ML Above Open | 105.18 | 105.72 | 103.02 | 102.48 |
EQT | 65.27 | 64.58 | 65.55 | 64.38 | 64.98 | 64.18 | LONG | Above ML1 | 65.38 | 65.78 | 63.78 | 63.38 |
EFX | 117.84 | 118.36 | 119.32 | 117.63 | 118.92 | 117.8 | REVERSAL | Reversal | 119.48 | 120.04 | 117.24 | 116.68 |
EQIX | 384.21 | 383.29 | 387.33 | 382.55 | 385.89 | 380.69 | LONG | ML Above Open | 388.49 | 391.09 | 378.09 | 375.49 |
EQR | 61.52 | 61.98 | 62.1 | 61.4 | 62.38 | 61.58 | SHORT | Below MS1 | 62.78 | 63.18 | 61.18 | 60.78 |
ESS | 225.38 | 226.29 | 227.7 | 224.86 | 227.56 | 225.02 | REVERSAL | Reversal | 228.83 | 230.1 | 223.75 | 222.48 |
EXC | 35.29 | 35.4 | 35.67 | 35.15 | 35.56 | 35.24 | REVERSAL | Reversal | 35.72 | 35.88 | 35.08 | 34.92 |
EXPE | 121.23 | 121.33 | 121.73 | 120.57 | 121.88 | 120.78 | SHORT | MS Below Open | 122.43 | 122.98 | 120.23 | 119.68 |
EXPD | 52.93 | 52.85 | 52.95 | 52.53 | 53.16 | 52.54 | SHORT | MS Above Open | 53.47 | 53.78 | 52.23 | 51.92 |
EXR | 73.98 | 73.84 | 74.44 | 73.03 | 74.62 | 73.06 | SHORT | MS Above Open | 75.4 | 76.18 | 72.28 | 71.5 |
XOM | 85.6 | 85.69 | 85.83 | 85.12 | 86.03 | 85.35 | SHORT | MS Below Open | 86.37 | 86.71 | 85.01 | 84.67 |
FAST | 50.37 | 50.82 | 51.02 | 50.22 | 51.21 | 50.43 | SHORT | Below MS1 | 51.6 | 51.99 | 50.04 | 49.65 |
FRT | 140.8 | 140.85 | 141.62 | 140.29 | 141.54 | 140.16 | LONG | ML Below Open | 142.23 | 142.92 | 139.47 | 138.78 |
FDX | 192.58 | 192.59 | 192.94 | 191.14 | 193.79 | 191.39 | SHORT | MS Below Open | 194.99 | 196.19 | 190.19 | 188.99 |
FIS | 79.56 | 79.9 | 79.96 | 79.28 | 80.21 | 79.59 | SHORT | Below MS1 | 80.52 | 80.83 | 79.28 | 78.97 |
FSLR | 32.28 | 32.83 | 33.14 | 32.11 | 33.17 | 32.49 | SHORT | Below MS1 | 33.51 | 33.85 | 32.15 | 31.81 |
FISV | 107.85 | 108.5 | 108.81 | 107.81 | 108.96 | 108.04 | SHORT | Below MS1 | 109.42 | 109.88 | 107.58 | 107.12 |
FLIR | 35.66 | 35.12 | 35.74 | 35.03 | 35.36 | 34.88 | LONG | Above ML2 | 35.6 | 35.84 | 34.64 | 34.4 |
FLS | 51.54 | 51.81 | 52.1 | 51.22 | 52.18 | 51.44 | SHORT | MS Below Open | 52.55 | 52.92 | 51.07 | 50.7 |
FLR | 56.74 | 56.65 | 57.27 | 56 | 57.11 | 56.19 | REVERSAL | Reversal | 57.57 | 58.03 | 55.73 | 55.27 |
FMC | 62.15 | 62.51 | 62.84 | 61.79 | 62.88 | 62.14 | SHORT | MS Below Open | 63.25 | 63.62 | 61.77 | 61.4 |
BEN | 40.77 | 41.72 | 41.89 | 40.57 | 42.03 | 41.41 | SHORT | Below MS3 | 42.34 | 42.65 | 41.1 | 40.79 |
FCX | 15.84 | 16.19 | 16.38 | 15.74 | 16.46 | 15.92 | SHORT | Below MS1 | 16.73 | 17 | 15.65 | 15.38 |
FTR | 3.5 | 3.42 | 3.5 | 3.42 | 3.47 | 3.37 | LONG | Above ML1 | 3.52 | 3.57 | 3.32 | 3.27 |
GPS | 23.87 | 24.31 | 24.54 | 23.86 | 24.51 | 24.11 | REVERSAL | Reversal Below MS1 | 24.71 | 24.91 | 23.91 | 23.71 |
GRMN | 49.08 | 49.79 | 49.9 | 49.04 | 50.12 | 49.46 | SHORT | Below MS2 | 50.45 | 50.78 | 49.13 | 48.8 |
GD | 177.3 | 175.5 | 177.62 | 175.25 | 176.93 | 174.07 | LONG | Above ML1 | 178.36 | 179.79 | 172.64 | 171.21 |
GE | 30.32 | 30.44 | 30.49 | 30.13 | 30.56 | 30.32 | SHORT | Below MS1 | 30.68 | 30.8 | 30.2 | 30.08 |
GIS | 62.7 | 62.89 | 63.04 | 62.42 | 63.17 | 62.61 | SHORT | MS Below Open | 63.45 | 63.73 | 62.33 | 62.05 |
GM | 37.52 | 38.1 | 38.25 | 37.37 | 38.41 | 37.79 | SHORT | Below MS1 | 38.72 | 39.03 | 37.48 | 37.17 |
GPC | 97.14 | 97.44 | 98.04 | 96.21 | 97.92 | 96.96 | REVERSAL | Reversal | 98.4 | 98.88 | 96.48 | 96 |
GILD | 71.22 | 71.78 | 71.85 | 71.15 | 72.36 | 71.2 | SHORT | MS Below Open | 72.94 | 73.52 | 70.62 | 70.04 |
GT | 31.71 | 31.64 | 31.79 | 31.35 | 31.89 | 31.39 | SHORT | MS Above Open | 32.14 | 32.39 | 31.14 | 30.89 |
GWW | 256.34 | 253.32 | 261 | 253 | 256.34 | 250.3 | LONG | Above ML1 | 259.36 | 262.38 | 247.28 | 244.26 |
HAL | 58.06 | 57.46 | 58.78 | 57.46 | 57.83 | 57.09 | LONG | Above ML1 | 58.2 | 58.57 | 56.72 | 56.35 |
HOG | 60.18 | 60.02 | 60.91 | 59.83 | 60.45 | 59.59 | LONG | ML Above Open | 60.88 | 61.31 | 59.16 | 58.73 |
HRS | 101.23 | 101.01 | 101.65 | 100.99 | 101.57 | 100.45 | LONG | ML Above Open | 102.13 | 102.69 | 99.89 | 99.33 |
HCA | 80.28 | 80.51 | 81.34 | 80.14 | 81.03 | 79.99 | LONG | ML Below Open | 81.55 | 82.07 | 79.47 | 78.95 |
HCP | 29.6 | 29.94 | 30.07 | 29.53 | 30.23 | 29.65 | SHORT | Below MS1 | 30.52 | 30.81 | 29.36 | 29.07 |
HPE | 22.62 | 23 | 23.09 | 22.62 | 23.15 | 22.85 | SHORT | Below MS2 | 23.3 | 23.45 | 22.7 | 22.55 |
HOLX | 40.17 | 40.16 | 40.46 | 40.11 | 40.45 | 39.87 | LONG | ML Above Open | 40.74 | 41.03 | 39.58 | 39.29 |
HON | 117.97 | 117.98 | 118.11 | 117.28 | 118.39 | 117.57 | SHORT | MS Below Open | 118.8 | 119.21 | 117.16 | 116.75 |
HRL | 36.16 | 36.49 | 36.64 | 36.01 | 36.64 | 36.34 | SHORT | Reversal Below MS1 | 36.79 | 36.94 | 36.19 | 36.04 |
HST | 18.61 | 18.46 | 18.78 | 18.44 | 18.59 | 18.33 | LONG | Above ML1 | 18.72 | 18.85 | 18.2 | 18.07 |
HPQ | 14.79 | 15.22 | 15.31 | 14.77 | 15.33 | 15.11 | SHORT | Below MS3 | 15.44 | 15.55 | 15 | 14.89 |
ITW | 128.21 | 128.74 | 130.04 | 127.18 | 130.14 | 127.34 | SHORT | MS Below Open | 131.54 | 132.94 | 125.94 | 124.54 |
ILMN | 160.13 | 161.3 | 161.84 | 159.89 | 162.33 | 160.27 | SHORT | Below MS1 | 163.36 | 164.39 | 159.24 | 158.21 |
INTC | 37.56 | 37.82 | 37.93 | 37.42 | 38.01 | 37.63 | SHORT | Below MS1 | 38.2 | 38.39 | 37.44 | 37.25 |
ICE | 58.17 | 58.15 | 58.87 | 56.99 | 58.39 | 57.91 | REVERSAL | Reversal | 58.63 | 58.87 | 57.67 | 57.43 |
IPG | 23.89 | 23.76 | 23.91 | 23.67 | 23.9 | 23.62 | LONG | ML Above Open | 24.04 | 24.18 | 23.48 | 23.34 |
IFF | 119.7 | 120.04 | 120.36 | 119.48 | 120.52 | 119.56 | SHORT | MS Below Open | 121 | 121.48 | 119.08 | 118.6 |
INTU | 118.46 | 120 | 120.11 | 118.38 | 120.57 | 119.43 | SHORT | Below MS2 | 121.14 | 121.71 | 118.86 | 118.29 |
ISRG | 687.56 | 697.73 | 699 | 684.43 | 705.6 | 689.86 | SHORT | Below MS1 | 713.47 | 721.34 | 681.99 | 674.12 |
IVZ | 30 | 31.44 | 31.53 | 29.89 | 31.68 | 31.2 | SHORT | Below MS3 | 31.92 | 32.16 | 30.96 | 30.72 |
IRM | 36.17 | 35.23 | 36.17 | 35.23 | 35.42 | 35.04 | LONG | Above ML3 | 35.61 | 35.8 | 34.85 | 34.66 |
JEC | 61.22 | 61.74 | 62.07 | 60.33 | 62.26 | 61.22 | SHORT | Below MS1 | 62.78 | 63.3 | 60.7 | 60.18 |
JBHT | 98.76 | 98.3 | 98.88 | 97.32 | 99.16 | 97.44 | SHORT | MS Above Open | 100.02 | 100.88 | 96.58 | 95.72 |
JNJ | 111.84 | 112.02 | 112.84 | 111.6 | 112.65 | 111.39 | LONG | ML Below Open | 113.28 | 113.91 | 110.76 | 110.13 |
JCI | 44.3 | 44.13 | 44.38 | 43.82 | 44.41 | 43.85 | SHORT | MS Above Open | 44.69 | 44.97 | 43.57 | 43.29 |
JPM | 86.75 | 85.95 | 86.95 | 85.95 | 86.39 | 85.51 | LONG | Above ML1 | 86.83 | 87.27 | 85.07 | 84.63 |
JNPR | 27.72 | 28.24 | 28.3 | 27.56 | 28.41 | 28.07 | SHORT | Below MS3 | 28.58 | 28.75 | 27.9 | 27.73 |
KSU | 87.28 | 87.55 | 89.06 | 87.01 | 88.47 | 86.63 | LONG | ML Below Open | 89.39 | 90.31 | 85.71 | 84.79 |
KMB | 122.15 | 121.89 | 122.64 | 121.44 | 122.41 | 121.37 | LONG | ML Above Open | 122.93 | 123.45 | 120.85 | 120.33 |
KIM | 25.08 | 25.19 | 25.41 | 25 | 25.36 | 25.02 | REVERSAL | Reversal | 25.53 | 25.7 | 24.85 | 24.68 |
KMI | 22.42 | 22.64 | 22.75 | 22.4 | 22.82 | 22.46 | SHORT | Below MS1 | 23 | 23.18 | 22.28 | 22.1 |
KLAC | 83.25 | 84.65 | 84.82 | 82.97 | 85.31 | 83.99 | SHORT | Below MS2 | 85.97 | 86.63 | 83.33 | 82.67 |
KSS | 40.25 | 40.35 | 40.72 | 40.21 | 40.69 | 40.01 | LONG | ML Below Open | 41.03 | 41.37 | 39.67 | 39.33 |
KR | 33.74 | 33.62 | 34.03 | 33.57 | 33.88 | 33.36 | LONG | ML Above Open | 34.14 | 34.4 | 33.1 | 32.84 |
LB | 61.26 | 61.87 | 62.06 | 60.94 | 62.25 | 61.49 | SHORT | Below MS1 | 62.63 | 63.01 | 61.11 | 60.73 |
LH | 133.83 | 135.09 | 135.6 | 133.82 | 136 | 134.18 | SHORT | Below MS1 | 136.91 | 137.82 | 133.27 | 132.36 |
LRCX | 114.33 | 115.03 | 116.16 | 112.86 | 115.95 | 114.11 | REVERSAL | Reversal | 116.87 | 117.79 | 113.19 | 112.27 |
LEN | 46.7 | 47 | 47.59 | 46.59 | 47.36 | 46.64 | REVERSAL | Reversal | 47.72 | 48.08 | 46.28 | 45.92 |
LVLT | 59.76 | 59.12 | 59.84 | 58.88 | 59.29 | 58.95 | REVERSAL | Reversal Above ML1 | 59.46 | 59.63 | 58.78 | 58.61 |
LUK | 24.25 | 24.03 | 24.29 | 23.96 | 24.2 | 23.86 | LONG | Above ML1 | 24.37 | 24.54 | 23.69 | 23.52 |
LLY | 74.58 | 74.8 | 75.35 | 74.54 | 75.32 | 74.28 | LONG | ML Below Open | 75.84 | 76.36 | 73.76 | 73.24 |
LYB | 95.39 | 95.82 | 97.64 | 94.88 | 96.67 | 94.97 | REVERSAL | Reversal | 97.52 | 98.37 | 94.12 | 93.27 |
MTB | 163.63 | 162.38 | 163.97 | 161.89 | 163.42 | 161.34 | LONG | Above ML1 | 164.46 | 165.5 | 160.3 | 159.26 |
MAC | 69.83 | 69.53 | 70.21 | 69.52 | 69.97 | 69.09 | LONG | ML Above Open | 70.41 | 70.85 | 68.65 | 68.21 |
MRO | 17.75 | 17.8 | 17.94 | 17.64 | 17.92 | 17.68 | REVERSAL | Reversal | 18.04 | 18.16 | 17.56 | 17.44 |
MPC | 49.44 | 50.09 | 50.09 | 49.28 | 50.54 | 49.64 | SHORT | Below MS1 | 50.99 | 51.44 | 49.19 | 48.74 |
MMC | 68.75 | 68.69 | 69 | 68.55 | 68.89 | 68.49 | LONG | ML Above Open | 69.09 | 69.29 | 68.29 | 68.09 |
MLM | 241.62 | 242.02 | 243.98 | 239.83 | 244.07 | 239.97 | SHORT | MS Below Open | 246.12 | 248.17 | 237.92 | 235.87 |
MCD | 121.88 | 121.86 | 122.38 | 121.76 | 122.33 | 121.39 | LONG | ML Above Open | 122.8 | 123.27 | 120.92 | 120.45 |
WRK | 54.42 | 55.44 | 55.95 | 54.32 | 56.02 | 54.86 | SHORT | Below MS1 | 56.6 | 57.18 | 54.28 | 53.7 |
MDT | 74.04 | 74.49 | 74.58 | 73.89 | 74.9 | 74.08 | SHORT | Below MS1 | 75.31 | 75.72 | 73.67 | 73.26 |
MRK | 61.2 | 61.03 | 61.36 | 60.54 | 61.33 | 60.73 | REVERSAL | Reversal | 61.63 | 61.93 | 60.43 | 60.13 |
MET | 56.03 | 55.58 | 56.36 | 55.5 | 55.92 | 55.24 | LONG | Above ML1 | 56.26 | 56.6 | 54.9 | 54.56 |
KORS | 42.06 | 42.98 | 43.07 | 41.91 | 43.4 | 42.56 | SHORT | Below MS2 | 43.82 | 44.24 | 42.14 | 41.72 |
MCHP | 67.63 | 68.94 | 68.94 | 67.58 | 69.32 | 68.56 | SHORT | Below MS3 | 69.7 | 70.08 | 68.18 | 67.8 |
MU | 23.52 | 23.8 | 23.99 | 23.29 | 24.07 | 23.53 | SHORT | Below MS1 | 24.34 | 24.61 | 23.26 | 22.99 |
MHK | 215.45 | 215.33 | 216.52 | 213.89 | 216.49 | 214.17 | REVERSAL | Reversal | 217.65 | 218.81 | 213.01 | 211.85 |
TAP | 96.04 | 97.09 | 97.44 | 95.93 | 97.59 | 96.59 | SHORT | Below MS2 | 98.09 | 98.59 | 96.09 | 95.59 |
MDLZ | 44.61 | 45.09 | 45.09 | 44.58 | 45.3 | 44.88 | SHORT | Below MS2 | 45.51 | 45.72 | 44.67 | 44.46 |
MON | 109.8 | 110.5 | 110.92 | 109.75 | 111.14 | 109.86 | SHORT | Below MS1 | 111.78 | 112.42 | 109.22 | 108.58 |
MNST | 42.67 | 43.11 | 43.46 | 42.26 | 43.52 | 42.7 | SHORT | Below MS1 | 43.93 | 44.34 | 42.29 | 41.88 |
MCO | 104.07 | 103.62 | 104.63 | 103.62 | 104.26 | 102.98 | LONG | ML Above Open | 104.9 | 105.54 | 102.34 | 101.7 |
MSI | 83.36 | 85.11 | 85.29 | 83.35 | 85.5 | 84.72 | SHORT | Below MS3 | 85.89 | 86.28 | 84.33 | 83.94 |
MYL | 36.1 | 36.54 | 36.59 | 35.83 | 36.85 | 36.23 | SHORT | Below MS1 | 37.16 | 37.47 | 35.92 | 35.61 |
NOV | 39.25 | 39.79 | 39.94 | 39.17 | 40.11 | 39.47 | SHORT | Below MS1 | 40.43 | 40.75 | 39.15 | 38.83 |
NAVI | 15.29 | 15.5 | 15.5 | 15.2 | 15.73 | 15.27 | SHORT | MS Below Open | 15.96 | 16.19 | 15.04 | 14.81 |
NTAP | 37.6 | 38.02 | 38.13 | 37.25 | 38.3 | 37.74 | SHORT | Below MS1 | 38.58 | 38.86 | 37.46 | 37.18 |
NFLX | 138.96 | 140.45 | 141.21 | 138.51 | 141.53 | 139.37 | SHORT | Below MS1 | 142.61 | 143.69 | 138.29 | 137.21 |
NFX | 42.16 | 42.69 | 43.01 | 42 | 43 | 42.38 | REVERSAL | Reversal Below MS1 | 43.31 | 43.62 | 42.07 | 41.76 |
NWSA | 12.22 | 12.32 | 12.37 | 12.02 | 12.41 | 12.23 | SHORT | Below MS1 | 12.5 | 12.59 | 12.14 | 12.05 |
NEE | 118.75 | 118.7 | 119.29 | 117.91 | 119.15 | 118.25 | REVERSAL | Reversal | 119.6 | 120.05 | 117.8 | 117.35 |
NLSN | 40.71 | 41.01 | 41.3 | 40.62 | 41.27 | 40.75 | REVERSAL | Reversal Below MS1 | 41.53 | 41.79 | 40.49 | 40.23 |
NKE | 53.65 | 54.11 | 54.12 | 53.36 | 54.34 | 53.88 | SHORT | Below MS2 | 54.57 | 54.8 | 53.65 | 53.42 |
NI | 22.22 | 22.21 | 22.41 | 22.14 | 22.3 | 22.12 | LONG | ML Above Open | 22.39 | 22.48 | 22.03 | 21.94 |
JWN | 44.32 | 44.97 | 45.64 | 44.27 | 45.35 | 44.59 | REVERSAL | Reversal Below MS1 | 45.73 | 46.11 | 44.21 | 43.83 |
NSC | 119.51 | 118.79 | 122.17 | 118.32 | 120.15 | 117.43 | LONG | ML Above Open | 121.51 | 122.87 | 116.07 | 114.71 |
NTRS | 83.95 | 84.21 | 84.41 | 83.12 | 84.84 | 83.58 | SHORT | MS Below Open | 85.47 | 86.1 | 82.95 | 82.32 |
NRG | 16.46 | 16.46 | 16.64 | 16.33 | 16.6 | 16.32 | LONG | ML Above Open | 16.74 | 16.88 | 16.18 | 16.04 |
NUE | 60.71 | 59.64 | 60.8 | 59.41 | 60.31 | 58.97 | LONG | Above ML1 | 60.98 | 61.65 | 58.3 | 57.63 |
NVDA | 109.65 | 107.9 | 109.95 | 106.7 | 109.34 | 106.46 | LONG | Above ML1 | 110.78 | 112.22 | 105.02 | 103.58 |
OMC | 87.03 | 86.06 | 87.2 | 85.8 | 86.46 | 85.66 | LONG | Above ML2 | 86.86 | 87.26 | 85.26 | 84.86 |
OKE | 54.93 | 54.98 | 55.87 | 54.66 | 55.59 | 54.37 | LONG | ML Below Open | 56.2 | 56.81 | 53.76 | 53.15 |
OI | 19.29 | 19.53 | 19.7 | 19.14 | 19.71 | 19.35 | SHORT | Below MS1 | 19.89 | 20.07 | 19.17 | 18.99 |
PAYX | 61.45 | 61.54 | 61.61 | 61.25 | 61.82 | 61.26 | SHORT | MS Below Open | 62.1 | 62.38 | 60.98 | 60.7 |
PYPL | 41.5 | 42.36 | 42.5 | 41.29 | 42.64 | 42.08 | SHORT | Below MS3 | 42.92 | 43.2 | 41.8 | 41.52 |
PNR | 60.83 | 61.26 | 61.87 | 60.55 | 61.74 | 60.78 | REVERSAL | Reversal | 62.22 | 62.7 | 60.3 | 59.82 |
PBCT | 19.28 | 19.11 | 19.31 | 19.08 | 19.23 | 18.99 | LONG | Above ML1 | 19.35 | 19.47 | 18.87 | 18.75 |
PEP | 104.14 | 104.85 | 104.73 | 104.07 | 105.16 | 104.54 | SHORT | Below MS2 | 105.47 | 105.78 | 104.23 | 103.92 |
PKI | 52.06 | 52.29 | 52.46 | 51.72 | 52.66 | 51.92 | SHORT | MS Below Open | 53.03 | 53.4 | 51.55 | 51.18 |
PRGO | 72.39 | 72.83 | 73.14 | 72.05 | 73.5 | 72.16 | SHORT | MS Below Open | 74.17 | 74.84 | 71.49 | 70.82 |
PFE | 31.28 | 31.4 | 31.47 | 31.2 | 31.57 | 31.23 | SHORT | MS Below Open | 31.74 | 31.91 | 31.06 | 30.89 |
PCG | 60.76 | 60.79 | 61.3 | 60.56 | 61.03 | 60.55 | LONG | ML Below Open | 61.27 | 61.51 | 60.31 | 60.07 |
PSX | 84.24 | 85.18 | 85.34 | 84.03 | 85.6 | 84.76 | SHORT | Below MS2 | 86.02 | 86.44 | 84.34 | 83.92 |
PNW | 76.98 | 77.07 | 77.63 | 76.6 | 77.38 | 76.76 | REVERSAL | Reversal | 77.69 | 78 | 76.45 | 76.14 |
PXD | 182.23 | 180.84 | 183.73 | 180.51 | 181.92 | 179.76 | LONG | Above ML1 | 183 | 184.08 | 178.68 | 177.6 |
PBI | 15.85 | 16.18 | 16.2 | 15.73 | 16.31 | 16.05 | SHORT | Below MS2 | 16.44 | 16.57 | 15.92 | 15.79 |
PPG | 101.85 | 101.68 | 102 | 100.76 | 102.24 | 101.12 | SHORT | MS Above Open | 102.8 | 103.36 | 100.56 | 100 |
PPL | 34.41 | 34.6 | 34.75 | 34.26 | 34.74 | 34.46 | REVERSAL | Reversal Below MS1 | 34.88 | 35.02 | 34.32 | 34.18 |
CFG | 37.54 | 37.51 | 37.95 | 37.21 | 37.84 | 37.18 | LONG | ML Above Open | 38.17 | 38.5 | 36.85 | 36.52 |
PCLN | 1581.44 | 1576.56 | 1587.51 | 1575.45 | 1583.35 | 1569.77 | LONG | ML Above Open | 1590.14 | 1596.93 | 1562.98 | 1556.19 |
PFG | 58.57 | 59.49 | 59.54 | 57.62 | 59.81 | 59.17 | SHORT | Below MS2 | 60.13 | 60.45 | 58.85 | 58.53 |
PRU | 107.34 | 107.33 | 108.06 | 106.85 | 107.9 | 106.76 | LONG | ML Above Open | 108.47 | 109.04 | 106.19 | 105.62 |
PEG | 43.33 | 43.39 | 43.68 | 43.14 | 43.54 | 43.24 | REVERSAL | Reversal | 43.69 | 43.84 | 43.09 | 42.94 |
PSA | 218.25 | 219.1 | 221.12 | 216.68 | 220.67 | 217.53 | REVERSAL | Reversal | 222.24 | 223.81 | 215.96 | 214.39 |
QRVO | 63.34 | 63.7 | 64.19 | 62.8 | 64.33 | 63.07 | SHORT | MS Below Open | 64.96 | 65.59 | 62.44 | 61.81 |
PWR | 37.45 | 37.83 | 38.08 | 37.34 | 38.1 | 37.56 | SHORT | Below MS1 | 38.37 | 38.64 | 37.29 | 37.02 |
DGX | 92.89 | 91.71 | 95.14 | 90.56 | 92.13 | 91.29 | REVERSAL | Reversal Above ML1 | 92.55 | 92.97 | 90.87 | 90.45 |
RRC | 34.44 | 34.12 | 34.45 | 33.68 | 34.44 | 33.8 | REVERSAL | Reversal Above ML1 | 34.76 | 35.08 | 33.48 | 33.16 |
RHT | 75.25 | 77.1 | 77.18 | 74.89 | 77.58 | 76.62 | SHORT | Below MS3 | 78.06 | 78.54 | 76.14 | 75.66 |
REGN | 340.75 | 348.74 | 352.88 | 340.09 | 351.94 | 345.54 | REVERSAL | Reversal Below MS1 | 355.14 | 358.34 | 342.34 | 339.14 |
RF | 14.7 | 14.65 | 14.81 | 14.55 | 14.77 | 14.53 | LONG | ML Above Open | 14.89 | 15.01 | 14.41 | 14.29 |
RSG | 57.65 | 57.91 | 58.08 | 57.58 | 58.11 | 57.71 | SHORT | Below MS1 | 58.31 | 58.51 | 57.51 | 57.31 |
RHI | 49.93 | 49.85 | 50.3 | 49.27 | 50.2 | 49.5 | REVERSAL | Reversal | 50.55 | 50.9 | 49.15 | 48.8 |
COL | 91.26 | 90.69 | 91.28 | 90.54 | 91.1 | 90.28 | LONG | Above ML1 | 91.51 | 91.92 | 89.87 | 89.46 |
ROST | 65.57 | 66.14 | 66.35 | 65.52 | 66.5 | 65.78 | SHORT | Below MS1 | 66.86 | 67.22 | 65.42 | 65.06 |
SCG | 68.91 | 69.3 | 69.72 | 68.45 | 69.59 | 69.01 | REVERSAL | Reversal Below MS1 | 69.88 | 70.17 | 68.72 | 68.43 |
SNI | 76.96 | 75.1 | 77.8 | 74.81 | 75.55 | 74.65 | LONG | Above ML3 | 76 | 76.45 | 74.2 | 73.75 |
STX | 43.9 | 42.62 | 44.79 | 42.62 | 43.75 | 41.49 | LONG | Above ML1 | 44.88 | 46.01 | 40.36 | 39.23 |
SEE | 49.23 | 49.08 | 49.24 | 48.79 | 49.34 | 48.82 | SHORT | MS Above Open | 49.6 | 49.86 | 48.56 | 48.3 |
SRE | 102.28 | 102.39 | 103.01 | 101.6 | 102.91 | 101.87 | REVERSAL | Reversal | 103.43 | 103.95 | 101.35 | 100.83 |
SIG | 81.95 | 83.13 | 83.69 | 81.91 | 83.96 | 82.3 | SHORT | Below MS1 | 84.79 | 85.62 | 81.47 | 80.64 |
SPG | 182.09 | 182.91 | 183.42 | 181.87 | 183.93 | 181.89 | SHORT | MS Below Open | 184.95 | 185.97 | 180.87 | 179.85 |
SWKS | 91.01 | 92 | 92.64 | 90.94 | 92.88 | 91.12 | SHORT | Below MS1 | 93.76 | 94.64 | 90.24 | 89.36 |
SLG | 110.02 | 109.5 | 111.01 | 109.34 | 110.37 | 108.63 | LONG | ML Above Open | 111.24 | 112.11 | 107.76 | 106.89 |
SJM | 135.82 | 135.01 | 135.88 | 134.77 | 135.46 | 134.56 | LONG | Above ML1 | 135.91 | 136.36 | 134.11 | 133.66 |
SNA | 180.02 | 178.96 | 180.46 | 177.76 | 179.99 | 177.93 | REVERSAL | Reversal Above ML1 | 181.02 | 182.05 | 176.9 | 175.87 |
SO | 48.63 | 48.45 | 48.74 | 48.34 | 48.61 | 48.29 | LONG | Above ML1 | 48.77 | 48.93 | 48.13 | 47.97 |
SPLS | 9.3 | 9.38 | 9.46 | 9.27 | 9.46 | 9.3 | SHORT | Reversal Below MS1 | 9.54 | 9.62 | 9.22 | 9.14 |
SBUX | 58.46 | 58.7 | 59 | 58.26 | 58.94 | 58.46 | REVERSAL | Reversal Below MS1 | 59.18 | 59.42 | 58.22 | 57.98 |
STT | 76.58 | 77.1 | 77.66 | 75.98 | 78.2 | 76 | SHORT | MS Below Open | 79.3 | 80.4 | 74.9 | 73.8 |
SRCL | 80.99 | 81.63 | 81.85 | 80.19 | 82.06 | 81.2 | SHORT | Below MS1 | 82.49 | 82.92 | 80.77 | 80.34 |
SYK | 120.83 | 121.11 | 121.11 | 119.17 | 122.24 | 119.98 | SHORT | MS Below Open | 123.37 | 124.5 | 118.85 | 117.72 |
STI | 58.26 | 58.08 | 58.72 | 57.81 | 58.55 | 57.61 | LONG | ML Above Open | 59.02 | 59.49 | 57.14 | 56.67 |
SYMC | 27.21 | 27.31 | 27.43 | 27.05 | 27.48 | 27.14 | SHORT | MS Below Open | 27.65 | 27.82 | 26.97 | 26.8 |
SYF | 36.69 | 36.02 | 36.7 | 35.88 | 36.31 | 35.73 | LONG | Above ML2 | 36.6 | 36.89 | 35.44 | 35.15 |
SYY | 53.03 | 53.15 | 53.2 | 52.79 | 53.45 | 52.85 | SHORT | MS Below Open | 53.75 | 54.05 | 52.55 | 52.25 |
TGT | 64.17 | 64.85 | 64.91 | 64.12 | 65.17 | 64.53 | SHORT | Below MS2 | 65.49 | 65.81 | 64.21 | 63.89 |
TEL | 74.73 | 75.29 | 75.55 | 74.59 | 75.97 | 74.61 | SHORT | MS Below Open | 76.65 | 77.33 | 73.93 | 73.25 |
TGNA | 22.52 | 22.47 | 22.71 | 22.45 | 22.68 | 22.26 | LONG | ML Above Open | 22.89 | 23.1 | 22.05 | 21.84 |
TDC | 28.92 | 28.99 | 29.25 | 28.9 | 29.21 | 28.77 | LONG | ML Below Open | 29.43 | 29.65 | 28.55 | 28.33 |
TSO | 81.94 | 82.33 | 82.51 | 81.53 | 83.02 | 81.64 | SHORT | MS Below Open | 83.71 | 84.4 | 80.95 | 80.26 |
TXN | 79.26 | 77.96 | 79.47 | 78.01 | 78.46 | 77.46 | LONG | Above ML2 | 78.96 | 79.46 | 76.96 | 76.46 |
TXT | 48.51 | 46.72 | 49.39 | 46.65 | 47.6 | 45.84 | LONG | Above ML2 | 48.48 | 49.36 | 44.96 | 44.08 |
TRV | 118.13 | 117.65 | 118.43 | 117.65 | 118.18 | 117.12 | LONG | ML Above Open | 118.71 | 119.24 | 116.59 | 116.06 |
TMO | 143.1 | 142.52 | 143.47 | 141.97 | 143.36 | 141.68 | LONG | ML Above Open | 144.2 | 145.04 | 140.84 | 140 |
TIF | 79.91 | 80.36 | 80.75 | 79.88 | 80.81 | 79.91 | SHORT | Below MS1 | 81.26 | 81.71 | 79.46 | 79.01 |
TWX | 96.08 | 95.7 | 96.12 | 95.4 | 96.09 | 95.31 | LONG | ML Above Open | 96.48 | 96.87 | 94.92 | 94.53 |
TJX | 75.06 | 75.48 | 75.7 | 75 | 75.85 | 75.11 | SHORT | Below MS1 | 76.22 | 76.59 | 74.74 | 74.37 |
TMK | 74.86 | 74.51 | 75.24 | 74.51 | 74.76 | 74.26 | LONG | Above ML1 | 75.01 | 75.26 | 74.01 | 73.76 |
TSCO | 74.99 | 75.27 | 75.81 | 74.46 | 75.9 | 74.64 | SHORT | MS Below Open | 76.53 | 77.16 | 74.01 | 73.38 |
RIG | 15.18 | 15.32 | 15.65 | 15.12 | 15.5 | 15.14 | REVERSAL | Reversal | 15.68 | 15.86 | 14.96 | 14.78 |
TRIP | 52.18 | 52.73 | 52.84 | 52.1 | 53.13 | 52.33 | SHORT | Below MS1 | 53.53 | 53.93 | 51.93 | 51.53 |
FOXA | 31 | 30.43 | 31.61 | 30.31 | 30.58 | 30.28 | LONG | Above ML3 | 30.73 | 30.88 | 30.13 | 29.98 |
TSN | 61.71 | 62.65 | 62.66 | 61.67 | 62.94 | 62.36 | SHORT | Below MS3 | 63.23 | 63.52 | 62.07 | 61.78 |
UDR | 35.01 | 35.39 | 35.47 | 34.99 | 35.63 | 35.15 | SHORT | Below MS1 | 35.87 | 36.11 | 34.91 | 34.67 |
ULTA | 272.42 | 271.89 | 273.99 | 271.18 | 273.43 | 270.35 | LONG | ML Above Open | 274.97 | 276.51 | 268.81 | 267.27 |
USB | 52.95 | 52.45 | 52.98 | 52.44 | 52.68 | 52.22 | LONG | Above ML2 | 52.91 | 53.14 | 51.99 | 51.76 |
UA | 25.5 | 25.78 | 26.25 | 25.36 | 25.97 | 25.59 | REVERSAL | Reversal Below MS1 | 26.16 | 26.35 | 25.4 | 25.21 |
UNP | 110.15 | 110.25 | 111.38 | 109.48 | 111.03 | 109.47 | LONG | ML Below Open | 111.81 | 112.59 | 108.69 | 107.91 |
UAL | 75.38 | 74.5 | 76 | 74.12 | 75.14 | 73.86 | LONG | Above ML1 | 75.78 | 76.42 | 73.22 | 72.58 |
UNH | 162.75 | 161.86 | 163.58 | 161.25 | 162.66 | 161.06 | LONG | Above ML1 | 163.46 | 164.26 | 160.26 | 159.46 |
UPS | 116.93 | 117.02 | 117.36 | 116.54 | 117.47 | 116.57 | SHORT | MS Below Open | 117.92 | 118.37 | 116.12 | 115.67 |
UTX | 110.36 | 110.8 | 111.49 | 109.53 | 111.79 | 109.81 | SHORT | MS Below Open | 112.78 | 113.77 | 108.82 | 107.83 |
UHS | 113.11 | 113.71 | 114.66 | 112.84 | 114.54 | 112.88 | REVERSAL | Reversal | 115.37 | 116.2 | 112.05 | 111.22 |
UNM | 46.19 | 46.02 | 46.28 | 45.8 | 46.27 | 45.77 | LONG | ML Above Open | 46.52 | 46.77 | 45.52 | 45.27 |
VFC | 52.01 | 52.7 | 52.83 | 51.82 | 53 | 52.4 | SHORT | Below MS2 | 53.3 | 53.6 | 52.1 | 51.8 |
VLO | 67.37 | 68.38 | 68.49 | 67.2 | 68.87 | 67.89 | SHORT | Below MS2 | 69.36 | 69.85 | 67.4 | 66.91 |
VRSN | 81.55 | 81.37 | 82 | 81.01 | 81.81 | 80.93 | LONG | ML Above Open | 82.25 | 82.69 | 80.49 | 80.05 |
VRSK | 82.53 | 82.63 | 82.72 | 82.25 | 82.92 | 82.34 | SHORT | MS Below Open | 83.21 | 83.5 | 82.05 | 81.76 |
VIAB | 41.85 | 41.02 | 42.07 | 40.97 | 41.36 | 40.68 | LONG | Above ML2 | 41.7 | 42.04 | 40.34 | 40 |
VNO | 107.3 | 107.1 | 107.65 | 106.99 | 107.64 | 106.56 | LONG | ML Above Open | 108.18 | 108.72 | 106.02 | 105.48 |
VMC | 135.25 | 135.93 | 136.82 | 134.35 | 136.89 | 134.97 | SHORT | MS Below Open | 137.85 | 138.81 | 134.01 | 133.05 |
WMT | 66.73 | 67.13 | 67.22 | 66.62 | 67.47 | 66.79 | SHORT | Below MS1 | 67.81 | 68.15 | 66.45 | 66.11 |
WBA | 81.27 | 81.87 | 82.26 | 81.22 | 82.33 | 81.41 | SHORT | Below MS1 | 82.79 | 83.25 | 80.95 | 80.49 |
WAT | 142.82 | 143.71 | 143.71 | 141.88 | 144.87 | 142.55 | SHORT | MS Below Open | 146.03 | 147.19 | 141.39 | 140.23 |
WFC | 57.18 | 56.61 | 57.33 | 56.59 | 57.1 | 56.12 | LONG | Above ML1 | 57.59 | 58.08 | 55.63 | 55.14 |
HCN | 66.14 | 66.35 | 66.89 | 65.94 | 66.85 | 65.85 | LONG | ML Below Open | 67.35 | 67.85 | 65.35 | 64.85 |
WDC | 78.47 | 79.84 | 81.67 | 78.36 | 80.61 | 79.07 | REVERSAL | Reversal Below MS1 | 81.38 | 82.15 | 78.3 | 77.53 |
WY | 31.8 | 32.08 | 32.27 | 31.71 | 32.37 | 31.79 | SHORT | MS Below Open | 32.66 | 32.95 | 31.5 | 31.21 |
WFM | 31.19 | 30.9 | 31.43 | 30.82 | 31.09 | 30.71 | LONG | Above ML1 | 31.28 | 31.47 | 30.52 | 30.33 |
WYN | 80.33 | 79.89 | 80.66 | 79.86 | 80.28 | 79.5 | LONG | Above ML1 | 80.67 | 81.06 | 79.11 | 78.72 |
WYNN | 95.5 | 96 | 99.35 | 95.2 | 96.93 | 95.07 | LONG | ML Below Open | 97.86 | 98.79 | 94.14 | 93.21 |
XEL | 40.91 | 40.75 | 41.12 | 40.68 | 40.9 | 40.6 | LONG | Above ML1 | 41.05 | 41.2 | 40.45 | 40.3 |
XRX | 6.96 | 7.02 | 7.06 | 6.89 | 7.08 | 6.96 | SHORT | Below MS1 | 7.14 | 7.2 | 6.9 | 6.84 |
XYL | 50.09 | 50.11 | 50.51 | 49.83 | 50.49 | 49.73 | LONG | ML Below Open | 50.87 | 51.25 | 49.35 | 48.97 |
YHOO | 44.55 | 44.83 | 45.08 | 44.4 | 45.14 | 44.52 | SHORT | MS Below Open | 45.45 | 45.76 | 44.21 | 43.9 |
ZBH | 115.35 | 115.91 | 116.26 | 114.93 | 116.63 | 115.19 | SHORT | MS Below Open | 117.35 | 118.07 | 114.47 | 113.75 |
ZION | 43.47 | 43.39 | 43.91 | 43.07 | 43.73 | 43.05 | LONG | ML Above Open | 44.07 | 44.41 | 42.71 | 42.37 |