This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 258.63 | 253.43 | 259.77 | 253.39 | 255.52 | 251.34 | LONG | Above ML2 | 257.61 | 259.7 | 249.25 | 247.16 |
ACN | 162.55 | 161.25 | 162.58 | 160.33 | 161.79 | 160.71 | REVERSAL | Reversal Above ML1 | 162.33 | 162.87 | 160.17 | 159.63 |
ADBE | 201.3 | 198.52 | 201.55 | 198.25 | 199.78 | 197.26 | LONG | Above ML2 | 201.04 | 202.3 | 196 | 194.74 |
AET | 193.1 | 192.74 | 193.1 | 191.56 | 193.68 | 191.8 | SHORT | MS Above Open | 194.62 | 195.56 | 190.86 | 189.92 |
AFL | 90.99 | 89.41 | 91.04 | 89.41 | 89.93 | 88.89 | LONG | Above ML3 | 90.45 | 90.97 | 88.37 | 87.85 |
AMG | 215.76 | 211.31 | 217 | 211.13 | 212.54 | 210.08 | LONG | Above ML3 | 213.77 | 215 | 208.85 | 207.62 |
AKAM | 67.62 | 67.1 | 67.87 | 66.97 | 67.54 | 66.66 | LONG | Above ML1 | 67.98 | 68.42 | 66.22 | 65.78 |
AGN | 186.93 | 187.24 | 187.42 | 184.33 | 188.75 | 185.73 | SHORT | MS Below Open | 190.26 | 191.77 | 184.22 | 182.71 |
ALXN | 128.09 | 125.57 | 128.27 | 125.4 | 126.62 | 124.52 | LONG | Above ML2 | 127.67 | 128.72 | 123.47 | 122.42 |
ALLE | 86.37 | 85.85 | 86.41 | 85.35 | 86.39 | 85.31 | LONG | ML Above Open | 86.93 | 87.47 | 84.77 | 84.23 |
MO | 71.02 | 69.98 | 71.24 | 69.99 | 71.01 | 68.95 | LONG | Above ML1 | 72.04 | 73.07 | 67.92 | 66.89 |
AAL | 53.07 | 53.65 | 53.9 | 52.34 | 54.36 | 52.94 | SHORT | MS Below Open | 55.07 | 55.78 | 52.23 | 51.52 |
AEP | 68.75 | 69.58 | 69.73 | 68.32 | 70.06 | 69.1 | SHORT | Below MS1 | 70.54 | 71.02 | 68.62 | 68.14 |
AXP | 99.63 | 99.83 | 99.95 | 98.95 | 100.26 | 99.4 | SHORT | MS Below Open | 100.69 | 101.12 | 98.97 | 98.54 |
AIG | 64.68 | 64.62 | 64.91 | 64.24 | 64.98 | 64.26 | SHORT | MS Above Open | 65.34 | 65.7 | 63.9 | 63.54 |
AMT | 145.13 | 142.96 | 145.14 | 142.84 | 143.72 | 142.2 | LONG | Above ML2 | 144.48 | 145.24 | 141.44 | 140.68 |
AMP | 179.84 | 173.77 | 179.93 | 172.7 | 175.92 | 171.62 | LONG | Above ML2 | 178.07 | 180.22 | 169.47 | 167.32 |
ABC | 105.48 | 104.56 | 105.73 | 104.11 | 105.18 | 103.94 | LONG | Above ML1 | 105.8 | 106.42 | 103.32 | 102.7 |
AME | 78.08 | 77.37 | 78.09 | 76.78 | 77.77 | 76.97 | REVERSAL | Reversal Above ML1 | 78.17 | 78.57 | 76.57 | 76.17 |
AMGN | 196.01 | 191.05 | 196.8 | 190.99 | 192.21 | 189.89 | LONG | Above ML3 | 193.37 | 194.53 | 188.73 | 187.57 |
APH | 92.73 | 91.74 | 92.73 | 90.94 | 92.32 | 91.16 | REVERSAL | Reversal Above ML1 | 92.9 | 93.48 | 90.58 | 90 |
APC | 61.84 | 61.62 | 62.51 | 61.3 | 62.02 | 61.22 | LONG | ML Above Open | 62.42 | 62.82 | 60.82 | 60.42 |
AAPL | 171.51 | 171.92 | 172 | 170.06 | 173.22 | 170.62 | SHORT | MS Below Open | 174.52 | 175.82 | 169.32 | 168.02 |
ADM | 43.59 | 42.9 | 43.69 | 42.61 | 43.14 | 42.66 | REVERSAL | Reversal Above ML1 | 43.38 | 43.62 | 42.42 | 42.18 |
AIZ | 95.49 | 95.28 | 96.01 | 94.78 | 95.81 | 94.75 | LONG | ML Above Open | 96.34 | 96.87 | 94.22 | 93.69 |
ADSK | 117.78 | 117.55 | 118.85 | 117.12 | 118.42 | 116.68 | LONG | ML Above Open | 119.29 | 120.16 | 115.81 | 114.94 |
ADP | 122.33 | 121.32 | 122.64 | 120.7 | 121.89 | 120.75 | REVERSAL | Reversal Above ML1 | 122.46 | 123.03 | 120.18 | 119.61 |
AN | 62 | 61.25 | 62.02 | 60.74 | 61.68 | 60.82 | REVERSAL | Reversal Above ML1 | 62.11 | 62.54 | 60.39 | 59.96 |
AZO | 796.95 | 787 | 796.95 | 785.09 | 792.29 | 781.71 | LONG | Above ML1 | 797.58 | 802.87 | 776.42 | 771.13 |
AVGO | 250.79 | 249.42 | 250.95 | 245.24 | 252.57 | 246.27 | SHORT | MS Above Open | 255.72 | 258.87 | 243.12 | 239.97 |
AVB | 170.09 | 170.72 | 170.72 | 168.38 | 171.87 | 169.57 | SHORT | MS Below Open | 173.02 | 174.17 | 168.42 | 167.27 |
AVY | 121.02 | 121.4 | 121.67 | 120.54 | 121.92 | 120.88 | SHORT | MS Below Open | 122.44 | 122.96 | 120.36 | 119.84 |
BLL | 38.12 | 39.26 | 39.28 | 38.1 | 39.48 | 39.04 | SHORT | Below MS3 | 39.7 | 39.92 | 38.82 | 38.6 |
BAC | 32.2 | 32.12 | 32.2 | 31.95 | 32.26 | 31.98 | SHORT | MS Above Open | 32.4 | 32.54 | 31.84 | 31.7 |
BK | 57.78 | 56.86 | 57.78 | 56.67 | 57.27 | 56.45 | LONG | Above ML2 | 57.68 | 58.09 | 56.04 | 55.63 |
BBT | 55.45 | 54.84 | 55.45 | 54.59 | 55.17 | 54.51 | LONG | Above ML1 | 55.5 | 55.83 | 54.18 | 53.85 |
BIIB | 367.91 | 356.17 | 370.57 | 356.05 | 361.08 | 351.26 | LONG | Above ML2 | 365.99 | 370.9 | 346.35 | 341.44 |
BLK | 586.8 | 578.21 | 586.95 | 577.12 | 582.4 | 574.02 | LONG | Above ML2 | 586.59 | 590.78 | 569.83 | 565.64 |
HRB | 26.72 | 26.88 | 26.89 | 26.43 | 27.14 | 26.62 | SHORT | MS Below Open | 27.4 | 27.66 | 26.36 | 26.1 |
BWA | 57.16 | 56.68 | 57.16 | 56.43 | 57.13 | 56.23 | LONG | Above ML1 | 57.58 | 58.03 | 55.78 | 55.33 |
BXP | 122.97 | 123.21 | 123.62 | 121.84 | 123.96 | 122.46 | SHORT | MS Below Open | 124.71 | 125.46 | 121.71 | 120.96 |
BSX | 28.42 | 28.32 | 28.6 | 28.06 | 28.51 | 28.13 | REVERSAL | Reversal | 28.7 | 28.89 | 27.94 | 27.75 |
BMY | 64.25 | 63.93 | 64.73 | 63.63 | 64.33 | 63.53 | LONG | ML Above Open | 64.73 | 65.13 | 63.13 | 62.73 |
CHRW | 96.73 | 97.34 | 100.18 | 96.58 | 98.11 | 96.57 | LONG | ML Below Open | 98.88 | 99.65 | 95.8 | 95.03 |
CA | 35.9 | 35.31 | 35.92 | 35.14 | 35.51 | 35.11 | LONG | Above ML2 | 35.71 | 35.91 | 34.91 | 34.71 |
COF | 104.9 | 104.68 | 104.98 | 103.65 | 105.45 | 103.91 | SHORT | MS Above Open | 106.22 | 106.99 | 103.14 | 102.37 |
CAH | 74.97 | 74.28 | 75.02 | 74.09 | 74.88 | 73.68 | LONG | Above ML1 | 75.48 | 76.08 | 73.08 | 72.48 |
HSIC | 78.93 | 78.1 | 79 | 77.55 | 78.69 | 77.51 | LONG | Above ML1 | 79.28 | 79.87 | 76.92 | 76.33 |
CCL | 71.65 | 71.01 | 71.67 | 70.71 | 71.39 | 70.63 | LONG | Above ML1 | 71.77 | 72.15 | 70.25 | 69.87 |
CAT | 167.06 | 168.8 | 169 | 164.55 | 171.49 | 166.11 | SHORT | MS Below Open | 174.18 | 176.87 | 163.42 | 160.73 |
CELG | 105.17 | 104.94 | 106.67 | 104.6 | 106.33 | 103.55 | LONG | ML Above Open | 107.72 | 109.11 | 102.16 | 100.77 |
CTL | 18.22 | 17.88 | 18.25 | 17.78 | 18.05 | 17.71 | LONG | Above ML2 | 18.22 | 18.39 | 17.54 | 17.37 |
CF | 42.13 | 40.6 | 42.23 | 40.27 | 41.16 | 40.04 | LONG | Above ML2 | 41.72 | 42.28 | 39.48 | 38.92 |
SCHW | 54.27 | 54.37 | 54.43 | 53.74 | 54.88 | 53.86 | SHORT | MS Below Open | 55.39 | 55.9 | 53.35 | 52.84 |
CVX | 131.19 | 131.18 | 131.75 | 130.37 | 131.79 | 130.57 | SHORT | MS Above Open | 132.4 | 133.01 | 129.96 | 129.35 |
CMG | 330.23 | 331.66 | 332.56 | 326.77 | 334.31 | 329.01 | SHORT | MS Below Open | 336.96 | 339.61 | 326.36 | 323.71 |
CHD | 49.11 | 49.07 | 49.13 | 48.68 | 49.3 | 48.84 | SHORT | MS Above Open | 49.53 | 49.76 | 48.61 | 48.38 |
CI | 226.22 | 221.99 | 226.27 | 221.45 | 223.14 | 220.84 | LONG | Above ML3 | 224.29 | 225.44 | 219.69 | 218.54 |
CTAS | 167.77 | 166.83 | 167.8 | 166.02 | 167.55 | 166.11 | REVERSAL | Reversal Above ML1 | 168.27 | 168.99 | 165.39 | 164.67 |
CSCO | 42.56 | 42.15 | 42.56 | 41.95 | 42.39 | 41.91 | LONG | Above ML1 | 42.63 | 42.87 | 41.67 | 41.43 |
CTXS | 94.7 | 94.65 | 94.94 | 93.75 | 95.08 | 94.22 | SHORT | MS Above Open | 95.51 | 95.94 | 93.79 | 93.36 |
CLX | 142.64 | 145 | 145.28 | 142.37 | 146.32 | 143.68 | SHORT | Below MS1 | 147.64 | 148.96 | 142.36 | 141.04 |
CME | 155.16 | 154.56 | 155.54 | 153.71 | 155.36 | 153.76 | REVERSAL | Reversal | 156.16 | 156.96 | 152.96 | 152.16 |
CMS | 44.79 | 45.05 | 45.09 | 44.29 | 45.34 | 44.76 | SHORT | MS Below Open | 45.63 | 45.92 | 44.47 | 44.18 |
KO | 48.53 | 47.82 | 48.62 | 47.74 | 47.96 | 47.68 | LONG | Above ML3 | 48.1 | 48.24 | 47.54 | 47.4 |
CCE | 40.89 | 40.46 | 41.13 | 40.45 | 40.81 | 40.11 | LONG | Above ML1 | 41.16 | 41.51 | 39.76 | 39.41 |
CTSH | 78.43 | 78.22 | 78.53 | 77.68 | 78.61 | 77.83 | SHORT | MS Above Open | 79 | 79.39 | 77.44 | 77.05 |
CMCSA | 42.8 | 42.1 | 42.8 | 41.95 | 42.59 | 41.61 | LONG | Above ML1 | 43.08 | 43.57 | 41.12 | 40.63 |
CMA | 95.81 | 95.05 | 95.88 | 94.56 | 95.63 | 94.47 | LONG | Above ML1 | 96.21 | 96.79 | 93.89 | 93.31 |
CAG | 38.5 | 38.05 | 38.51 | 37.69 | 38.24 | 37.86 | REVERSAL | Reversal Above ML1 | 38.43 | 38.62 | 37.67 | 37.48 |
CXO | 161.66 | 160.64 | 162.02 | 159.66 | 161.85 | 159.43 | LONG | ML Above Open | 163.06 | 164.27 | 158.22 | 157.01 |
COP | 60.39 | 59.7 | 60.52 | 59.61 | 60.19 | 59.21 | LONG | Above ML1 | 60.68 | 61.17 | 58.72 | 58.23 |
ED | 80.4 | 80.51 | 80.61 | 79.3 | 80.93 | 80.09 | SHORT | MS Below Open | 81.35 | 81.77 | 79.67 | 79.25 |
STZ | 223.64 | 221.85 | 223.88 | 221.08 | 222.99 | 220.71 | LONG | Above ML1 | 224.13 | 225.27 | 219.57 | 218.43 |
GLW | 34.38 | 33.91 | 34.38 | 33.85 | 34.13 | 33.69 | LONG | Above ML2 | 34.35 | 34.57 | 33.47 | 33.25 |
COST | 198.91 | 197.75 | 199.23 | 195.69 | 198.99 | 196.51 | REVERSAL | Reversal | 200.23 | 201.47 | 195.27 | 194.03 |
CSRA | 33.07 | 32.86 | 33.07 | 32.6 | 33.04 | 32.68 | REVERSAL | Reversal Above ML1 | 33.22 | 33.4 | 32.5 | 32.32 |
CSX | 57.91 | 56.37 | 58.01 | 56.16 | 56.75 | 55.99 | LONG | Above ML3 | 57.13 | 57.51 | 55.61 | 55.23 |
CVS | 82.01 | 81.64 | 82.01 | 80.92 | 82.12 | 81.16 | SHORT | MS Above Open | 82.6 | 83.08 | 80.68 | 80.2 |
DHI | 50.35 | 50.68 | 51.01 | 50.04 | 51.31 | 50.05 | SHORT | MS Below Open | 51.94 | 52.57 | 49.42 | 48.79 |
DHR | 103.8 | 102.98 | 103.82 | 102.78 | 103.52 | 102.44 | LONG | Above ML1 | 104.06 | 104.6 | 101.9 | 101.36 |
DRI | 98.49 | 97.99 | 98.6 | 97.1 | 98.65 | 97.33 | SHORT | MS Above Open | 99.31 | 99.97 | 96.67 | 96.01 |
DVA | 79.1 | 79.01 | 79.3 | 78.47 | 79.41 | 78.61 | SHORT | MS Above Open | 79.81 | 80.21 | 78.21 | 77.81 |
DE | 171.49 | 169.5 | 171.96 | 169.14 | 170.89 | 168.11 | LONG | Above ML1 | 172.28 | 173.67 | 166.72 | 165.33 |
XRAY | 62.84 | 62.76 | 62.92 | 62.13 | 63.33 | 62.19 | SHORT | MS Above Open | 63.9 | 64.47 | 61.62 | 61.05 |
DFS | 80.98 | 80.51 | 80.99 | 79.44 | 81.37 | 79.65 | SHORT | MS Above Open | 82.23 | 83.09 | 78.79 | 77.93 |
DISCA | 26.04 | 25.7 | 26.06 | 25.56 | 25.98 | 25.42 | LONG | Above ML1 | 26.26 | 26.54 | 25.14 | 24.86 |
DISCK | 24.82 | 24.44 | 24.83 | 24.29 | 24.7 | 24.18 | LONG | Above ML1 | 24.96 | 25.22 | 23.92 | 23.66 |
DG | 105.3 | 104.2 | 105.33 | 103.42 | 105.06 | 103.34 | LONG | Above ML1 | 105.92 | 106.78 | 102.48 | 101.62 |
DLTR | 115.43 | 115 | 115.5 | 113.83 | 115.9 | 114.1 | SHORT | MS Above Open | 116.8 | 117.7 | 113.2 | 112.3 |
DOV | 105.04 | 104.85 | 105.08 | 103.91 | 105.46 | 104.24 | SHORT | MS Above Open | 106.07 | 106.68 | 103.63 | 103.02 |
DPS | 95.65 | 95.45 | 95.92 | 95.19 | 95.78 | 95.12 | LONG | ML Above Open | 96.11 | 96.44 | 94.79 | 94.46 |
DUK | 78.83 | 78.93 | 79.04 | 78.06 | 79.53 | 78.33 | SHORT | MS Below Open | 80.13 | 80.73 | 77.73 | 77.13 |
DNB | 124.75 | 122 | 124.83 | 120.44 | 122.75 | 121.25 | REVERSAL | Reversal Above ML1 | 123.5 | 124.25 | 120.5 | 119.75 |
EMN | 102.31 | 100.32 | 102.51 | 99.87 | 100.85 | 99.79 | LONG | Above ML3 | 101.38 | 101.91 | 99.26 | 98.73 |
ETN | 86.49 | 85.5 | 86.51 | 85.04 | 86.11 | 84.89 | LONG | Above ML1 | 86.72 | 87.33 | 84.28 | 83.67 |
EBAY | 40.89 | 40.31 | 40.91 | 39.92 | 40.58 | 40.04 | REVERSAL | Reversal Above ML1 | 40.85 | 41.12 | 39.77 | 39.5 |
ECL | 138.15 | 138.68 | 138.97 | 137.67 | 139.29 | 138.07 | SHORT | MS Below Open | 139.9 | 140.51 | 137.46 | 136.85 |
EW | 128.16 | 126.74 | 128.19 | 125.89 | 127.48 | 126 | REVERSAL | Reversal Above ML1 | 128.22 | 128.96 | 125.26 | 124.52 |
EA | 115.2 | 115.33 | 116.24 | 113.54 | 116.3 | 114.36 | SHORT | MS Below Open | 117.27 | 118.24 | 113.39 | 112.42 |
EMR | 74.05 | 72.9 | 74.05 | 72.68 | 73.37 | 72.43 | LONG | Above ML2 | 73.84 | 74.31 | 71.96 | 71.49 |
ENDP | 7.14 | 7.45 | 7.56 | 7.12 | 7.56 | 7.34 | SHORT | Below MS2 | 7.67 | 7.78 | 7.23 | 7.12 |
EOG | 117.76 | 117.06 | 118.06 | 116.8 | 117.81 | 116.31 | LONG | ML Above Open | 118.56 | 119.31 | 115.56 | 114.81 |
EQIX | 441.59 | 435 | 442.68 | 432.01 | 439.14 | 430.86 | LONG | Above ML1 | 443.28 | 447.42 | 426.72 | 422.58 |
EQR | 61.54 | 61.39 | 61.55 | 60.92 | 61.73 | 61.05 | SHORT | MS Above Open | 62.07 | 62.41 | 60.71 | 60.37 |
ESS | 229.83 | 231.47 | 231.48 | 226.91 | 232.83 | 230.11 | SHORT | Below MS1 | 234.19 | 235.55 | 228.75 | 227.39 |
EXPE | 131.76 | 131.9 | 132.3 | 130.86 | 132.75 | 131.05 | SHORT | MS Below Open | 133.6 | 134.45 | 130.2 | 129.35 |
EXPD | 67.05 | 66.66 | 67.18 | 60.89 | 67.13 | 66.19 | REVERSAL | Reversal | 67.6 | 68.07 | 65.72 | 65.25 |
ESRX | 81.32 | 81 | 81.54 | 80.85 | 81.38 | 80.62 | LONG | ML Above Open | 81.76 | 82.14 | 80.24 | 79.86 |
EXR | 84.21 | 85.25 | 85.25 | 83.78 | 85.75 | 84.75 | SHORT | Below MS2 | 86.25 | 86.75 | 84.25 | 83.75 |
XOM | 89 | 88.6 | 89 | 88.47 | 88.92 | 88.28 | LONG | Above ML1 | 89.24 | 89.56 | 87.96 | 87.64 |
FFIV | 138.24 | 136.13 | 139.25 | 136.13 | 138.52 | 133.74 | LONG | ML Above Open | 140.91 | 143.3 | 131.35 | 128.96 |
FB | 190 | 187.71 | 190 | 186.81 | 188.67 | 186.75 | LONG | Above ML2 | 189.63 | 190.59 | 185.79 | 184.83 |
FAST | 57.69 | 57.17 | 57.82 | 56.65 | 57.66 | 56.68 | REVERSAL | Reversal Above ML1 | 58.15 | 58.64 | 56.19 | 55.7 |
FRT | 122.38 | 123.42 | 123.88 | 121.91 | 124.3 | 122.54 | SHORT | Below MS1 | 125.18 | 126.06 | 121.66 | 120.78 |
FDX | 268.85 | 268.51 | 269 | 265.69 | 270.17 | 266.85 | SHORT | MS Above Open | 271.83 | 273.49 | 265.19 | 263.53 |
FIS | 102.88 | 101.8 | 103.07 | 101.58 | 102.24 | 101.36 | LONG | Above ML2 | 102.68 | 103.12 | 100.92 | 100.48 |
FITB | 33.35 | 32.94 | 33.4 | 32.84 | 33.18 | 32.7 | LONG | Above ML1 | 33.42 | 33.66 | 32.46 | 32.22 |
FSLR | 70.56 | 71 | 71.17 | 69.36 | 71.98 | 70.02 | SHORT | MS Below Open | 72.96 | 73.94 | 69.04 | 68.06 |
FLS | 45.58 | 45.09 | 45.58 | 45.03 | 45.51 | 44.67 | LONG | Above ML1 | 45.93 | 46.35 | 44.25 | 43.83 |
BEN | 45.86 | 45.34 | 45.9 | 45.02 | 45.65 | 45.03 | REVERSAL | Reversal Above ML1 | 45.96 | 46.27 | 44.72 | 44.41 |
FCX | 19.54 | 19.7 | 19.73 | 19.36 | 20.01 | 19.39 | SHORT | MS Below Open | 20.32 | 20.63 | 19.08 | 18.77 |
GPS | 34.85 | 34.58 | 34.87 | 34.17 | 34.92 | 34.24 | SHORT | MS Above Open | 35.26 | 35.6 | 33.9 | 33.56 |
GRMN | 64.58 | 64.13 | 64.6 | 63.98 | 64.49 | 63.77 | LONG | Above ML1 | 64.85 | 65.21 | 63.41 | 63.05 |
GD | 226.24 | 224.6 | 226.55 | 221.67 | 226.91 | 222.29 | SHORT | MS Above Open | 229.22 | 231.53 | 219.98 | 217.67 |
GGP | 23.85 | 23.63 | 23.86 | 23.47 | 23.78 | 23.48 | REVERSAL | Reversal Above ML1 | 23.93 | 24.08 | 23.33 | 23.18 |
GIS | 60.2 | 60.15 | 60.2 | 59.4 | 60.53 | 59.77 | SHORT | MS Above Open | 60.91 | 61.29 | 59.39 | 59.01 |
GPC | 107.58 | 106.54 | 107.63 | 106.02 | 107.14 | 105.94 | LONG | Above ML1 | 107.74 | 108.34 | 105.34 | 104.74 |
GPN | 113.26 | 112.49 | 113.26 | 111.95 | 113.05 | 111.93 | LONG | Above ML1 | 113.61 | 114.17 | 111.37 | 110.81 |
GT | 35.76 | 35.64 | 35.91 | 35.47 | 35.89 | 35.39 | LONG | ML Above Open | 36.14 | 36.39 | 35.14 | 34.89 |
HBI | 22.67 | 22.95 | 23.05 | 22.56 | 23.18 | 22.72 | SHORT | Below MS1 | 23.41 | 23.64 | 22.49 | 22.26 |
HIG | 59.11 | 58.56 | 59.14 | 58.51 | 58.88 | 58.24 | LONG | Above ML1 | 59.2 | 59.52 | 57.92 | 57.6 |
HAS | 93.39 | 95.53 | 96.11 | 91.47 | 96.35 | 94.71 | SHORT | Below MS2 | 97.17 | 97.99 | 93.89 | 93.07 |
HCA | 97.07 | 93.06 | 97.12 | 92.72 | 93.66 | 92.46 | LONG | Above ML3 | 94.26 | 94.86 | 91.86 | 91.26 |
HCP | 24.23 | 24.36 | 24.42 | 24.01 | 24.5 | 24.22 | SHORT | MS Below Open | 24.64 | 24.78 | 24.08 | 23.94 |
HPE | 16.71 | 16.55 | 16.84 | 16.55 | 16.68 | 16.42 | LONG | Above ML1 | 16.81 | 16.94 | 16.29 | 16.16 |
HOLX | 43.38 | 42.8 | 43.45 | 42.69 | 43.09 | 42.51 | LONG | Above ML2 | 43.38 | 43.67 | 42.22 | 41.93 |
HST | 21.24 | 21.27 | 21.3 | 21.08 | 21.41 | 21.13 | SHORT | MS Below Open | 21.55 | 21.69 | 20.99 | 20.85 |
HPQ | 23.91 | 23.54 | 23.92 | 23.54 | 23.72 | 23.36 | LONG | Above ML2 | 23.9 | 24.08 | 23.18 | 23 |
ICE | 75.57 | 75.05 | 75.57 | 74.8 | 75.51 | 74.59 | LONG | Above ML1 | 75.97 | 76.43 | 74.13 | 73.67 |
IBM | 167.34 | 166.12 | 167.41 | 165.79 | 166.87 | 165.37 | LONG | Above ML1 | 167.62 | 168.37 | 164.62 | 163.87 |
IP | 64.75 | 63.55 | 66.73 | 63.25 | 63.89 | 63.21 | LONG | Above ML3 | 64.23 | 64.57 | 62.87 | 62.53 |
IPG | 21.91 | 21.49 | 21.94 | 21.39 | 21.72 | 21.26 | LONG | Above ML1 | 21.95 | 22.18 | 21.03 | 20.8 |
INTU | 170.44 | 168.54 | 170.59 | 168.19 | 169.46 | 167.62 | LONG | Above ML2 | 170.38 | 171.3 | 166.7 | 165.78 |
ISRG | 440.24 | 440.9 | 440.25 | 417 | 445.07 | 436.73 | SHORT | MS Below Open | 449.24 | 453.41 | 432.56 | 428.39 |
IVZ | 38.4 | 37.7 | 38.43 | 37.45 | 37.91 | 37.49 | REVERSAL | Reversal Above ML1 | 38.12 | 38.33 | 37.28 | 37.07 |
JEC | 69.95 | 70.04 | 70.13 | 69.32 | 70.51 | 69.57 | SHORT | MS Below Open | 70.98 | 71.45 | 69.1 | 68.63 |
JBHT | 125.03 | 124.84 | 125.55 | 123.46 | 125.87 | 123.81 | SHORT | MS Above Open | 126.9 | 127.93 | 122.78 | 121.75 |
JNJ | 145.33 | 144.5 | 145.6 | 144.13 | 145.33 | 143.67 | LONG | Above ML1 | 146.16 | 146.99 | 142.84 | 142.01 |
JPM | 116.32 | 115.61 | 116.32 | 114.96 | 116.1 | 115.12 | REVERSAL | Reversal Above ML1 | 116.59 | 117.08 | 114.63 | 114.14 |
JNPR | 28.19 | 27.98 | 28.21 | 27.59 | 28.2 | 27.76 | REVERSAL | Reversal | 28.42 | 28.64 | 27.54 | 27.32 |
KSU | 113.5 | 111.73 | 113.54 | 111.38 | 112.53 | 110.93 | LONG | Above ML2 | 113.33 | 114.13 | 110.13 | 109.33 |
KEY | 21.83 | 21.7 | 21.86 | 21.44 | 21.83 | 21.57 | REVERSAL | Reversal Above ML1 | 21.96 | 22.09 | 21.44 | 21.31 |
KMB | 122.23 | 122.86 | 122.6 | 120.35 | 124.06 | 121.66 | SHORT | MS Below Open | 125.26 | 126.46 | 120.46 | 119.26 |
KIM | 15.99 | 16.24 | 16.28 | 15.85 | 16.37 | 16.11 | SHORT | Below MS1 | 16.5 | 16.63 | 15.98 | 15.85 |
KMI | 18.77 | 18.98 | 18.99 | 18.69 | 19.16 | 18.8 | SHORT | Below MS1 | 19.34 | 19.52 | 18.62 | 18.44 |
KSS | 68.36 | 66.84 | 68.37 | 66.8 | 67.59 | 66.09 | LONG | Above ML2 | 68.34 | 69.09 | 65.34 | 64.59 |
KHC | 79.39 | 79.9 | 80 | 78.4 | 80.32 | 79.48 | SHORT | Below MS1 | 80.74 | 81.16 | 79.06 | 78.64 |
KR | 30.88 | 30.26 | 30.89 | 30.05 | 30.54 | 29.98 | LONG | Above ML2 | 30.82 | 31.1 | 29.7 | 29.42 |
LB | 52.27 | 52.8 | 52.8 | 51.89 | 53.46 | 52.14 | SHORT | MS Below Open | 54.12 | 54.78 | 51.48 | 50.82 |
LLL | 217.01 | 211 | 217.47 | 209.51 | 213.39 | 208.61 | LONG | Above ML2 | 215.78 | 218.17 | 206.22 | 203.83 |
LH | 176.41 | 174.75 | 176.8 | 174.66 | 175.5 | 174 | LONG | Above ML2 | 176.25 | 177 | 173.25 | 172.5 |
LEG | 47.83 | 47.78 | 48.16 | 47.61 | 48.1 | 47.46 | LONG | ML Above Open | 48.42 | 48.74 | 47.14 | 46.82 |
LEN | 67.82 | 68.79 | 68.97 | 67.24 | 69.64 | 67.94 | SHORT | Below MS1 | 70.49 | 71.34 | 67.09 | 66.24 |
LUK | 27.63 | 27.55 | 27.65 | 27.36 | 27.7 | 27.4 | SHORT | MS Above Open | 27.85 | 28 | 27.25 | 27.1 |
LLY | 87.08 | 84.76 | 87.47 | 84.76 | 85.14 | 84.38 | LONG | Above ML3 | 85.52 | 85.9 | 84 | 83.62 |
LNC | 84.81 | 83.81 | 84.81 | 83.14 | 84.24 | 83.38 | REVERSAL | Reversal Above ML1 | 84.67 | 85.1 | 82.95 | 82.52 |
LOW | 107.4 | 106.64 | 107.4 | 105.53 | 107.6 | 105.68 | SHORT | MS Above Open | 108.56 | 109.52 | 104.72 | 103.76 |
MTB | 189.37 | 188.3 | 189.45 | 187.07 | 189.44 | 187.16 | REVERSAL | Reversal | 190.58 | 191.72 | 186.02 | 184.88 |
MAC | 66.5 | 65.7 | 66.57 | 65.31 | 66.51 | 64.89 | LONG | ML Above Open | 67.32 | 68.13 | 64.08 | 63.27 |
MNK | 21.01 | 21.22 | 21.58 | 20.94 | 21.56 | 20.88 | LONG | ML Below Open | 21.9 | 22.24 | 20.54 | 20.2 |
MRO | 18.84 | 18.65 | 19.04 | 18.46 | 18.9 | 18.4 | LONG | ML Above Open | 19.15 | 19.4 | 18.15 | 17.9 |
MPC | 71.74 | 71.29 | 72.02 | 71.19 | 71.74 | 70.84 | LONG | ML Above Open | 72.19 | 72.64 | 70.39 | 69.94 |
MAR | 147.14 | 145.71 | 147.15 | 144.92 | 146.6 | 144.82 | LONG | Above ML1 | 147.49 | 148.38 | 143.93 | 143.04 |
MMC | 85.72 | 83.93 | 85.77 | 83.84 | 84.3 | 83.56 | LONG | Above ML3 | 84.67 | 85.04 | 83.19 | 82.82 |
MLM | 239.96 | 239.17 | 241.33 | 235.93 | 241.64 | 236.7 | SHORT | MS Above Open | 244.11 | 246.58 | 234.23 | 231.76 |
MAS | 45.33 | 45.65 | 45.67 | 45.25 | 45.96 | 45.34 | SHORT | Below MS1 | 46.27 | 46.58 | 45.03 | 44.72 |
MKC | 107.45 | 104.64 | 107.56 | 104.26 | 105.56 | 103.72 | LONG | Above ML3 | 106.48 | 107.4 | 102.8 | 101.88 |
MCD | 178.36 | 175.67 | 178.4 | 175.01 | 176.38 | 174.96 | LONG | Above ML3 | 177.09 | 177.8 | 174.25 | 173.54 |
MET | 54.77 | 54.25 | 54.77 | 54.02 | 54.49 | 54.01 | LONG | Above ML2 | 54.73 | 54.97 | 53.77 | 53.53 |
KORS | 68.14 | 67.35 | 68.35 | 67.12 | 67.78 | 66.92 | LONG | Above ML1 | 68.21 | 68.64 | 66.49 | 66.06 |
MCHP | 96.91 | 93.92 | 97.07 | 93.48 | 95.07 | 92.77 | LONG | Above ML2 | 96.22 | 97.37 | 91.62 | 90.47 |
MSFT | 94.06 | 93.12 | 94.06 | 92.58 | 93.59 | 92.65 | REVERSAL | Reversal Above ML1 | 94.06 | 94.53 | 92.18 | 91.71 |
TAP | 84.39 | 83.67 | 84.44 | 83.25 | 84.05 | 83.29 | REVERSAL | Reversal Above ML1 | 84.43 | 84.81 | 82.91 | 82.53 |
MDLZ | 44.42 | 44.61 | 44.61 | 44.12 | 44.88 | 44.34 | SHORT | MS Below Open | 45.15 | 45.42 | 44.07 | 43.8 |
MNST | 68.91 | 67.84 | 69 | 67.69 | 68.27 | 67.41 | LONG | Above ML2 | 68.7 | 69.13 | 66.98 | 66.55 |
MOS | 27.62 | 26.83 | 27.74 | 26.8 | 27.13 | 26.53 | LONG | Above ML2 | 27.43 | 27.73 | 26.23 | 25.93 |
MSI | 99 | 98 | 99 | 97.93 | 98.62 | 97.38 | LONG | Above ML1 | 99.24 | 99.86 | 96.76 | 96.14 |
MUR | 34.79 | 34.43 | 34.79 | 34.16 | 34.76 | 34.1 | LONG | Above ML1 | 35.09 | 35.42 | 33.77 | 33.44 |
NDAQ | 81.36 | 81.4 | 81.4 | 80.77 | 81.8 | 81 | SHORT | MS Below Open | 82.2 | 82.6 | 80.6 | 80.2 |
NOV | 37.71 | 37.8 | 37.95 | 37.41 | 38.19 | 37.41 | SHORT | MS Below Open | 38.58 | 38.97 | 37.02 | 36.63 |
NAVI | 14.54 | 14.65 | 14.7 | 14.27 | 14.79 | 14.51 | SHORT | MS Below Open | 14.93 | 15.07 | 14.37 | 14.23 |
NFLX | 274.6 | 271.03 | 274.6 | 268.76 | 274.59 | 267.47 | LONG | Above ML1 | 278.15 | 281.71 | 263.91 | 260.35 |
NWL | 25.33 | 24.64 | 26.55 | 24.4 | 25.62 | 23.66 | LONG | ML Above Open | 26.6 | 27.58 | 22.68 | 21.7 |
NEM | 41.05 | 40.85 | 41.3 | 40.83 | 41.23 | 40.47 | LONG | ML Above Open | 41.61 | 41.99 | 40.09 | 39.71 |
NWSA | 17.14 | 17.11 | 17.16 | 16.92 | 17.19 | 17.03 | SHORT | MS Above Open | 17.27 | 17.35 | 16.95 | 16.87 |
NKE | 68.04 | 68.2 | 68.64 | 67.92 | 68.63 | 67.77 | LONG | ML Below Open | 69.06 | 69.49 | 67.34 | 66.91 |
NI | 24.5 | 24.45 | 24.59 | 24.28 | 24.6 | 24.3 | SHORT | MS Above Open | 24.75 | 24.9 | 24.15 | 24 |
JWN | 50.4 | 49.54 | 50.4 | 49.05 | 50.13 | 48.95 | LONG | Above ML1 | 50.72 | 51.31 | 48.36 | 47.77 |
NSC | 150.97 | 148.79 | 151.37 | 148.43 | 149.98 | 147.6 | LONG | Above ML1 | 151.17 | 152.36 | 146.41 | 145.22 |
NTRS | 106.18 | 104.98 | 106.32 | 104.68 | 105.92 | 104.04 | LONG | Above ML1 | 106.86 | 107.8 | 103.1 | 102.16 |
NUE | 69.54 | 68.4 | 69.55 | 68.09 | 68.99 | 67.81 | LONG | Above ML1 | 69.58 | 70.17 | 67.22 | 66.63 |
NVDA | 243.33 | 238.12 | 243.34 | 237.6 | 240 | 236.24 | LONG | Above ML2 | 241.88 | 243.76 | 234.36 | 232.48 |
OXY | 77.18 | 76.8 | 77.3 | 76.49 | 77.2 | 76.4 | LONG | ML Above Open | 77.6 | 78 | 76 | 75.6 |
OMC | 77.65 | 76.87 | 77.75 | 76.58 | 77.45 | 76.29 | LONG | Above ML1 | 78.03 | 78.61 | 75.71 | 75.13 |
ORCL | 52.75 | 51.86 | 52.75 | 51.76 | 52.08 | 51.64 | LONG | Above ML3 | 52.3 | 52.52 | 51.42 | 51.2 |
OI | 23.32 | 23.17 | 23.61 | 23.13 | 23.35 | 22.99 | LONG | ML Above Open | 23.53 | 23.71 | 22.81 | 22.63 |
PCAR | 78.71 | 77.59 | 78.79 | 77.13 | 78.12 | 77.06 | LONG | Above ML2 | 78.65 | 79.18 | 76.53 | 76 |
PYPL | 85.45 | 84.46 | 85.49 | 84.04 | 85.07 | 83.85 | LONG | Above ML1 | 85.68 | 86.29 | 83.24 | 82.63 |
PBCT | 19.92 | 19.92 | 20 | 19.75 | 20.01 | 19.83 | SHORT | MS Below Open | 20.1 | 20.19 | 19.74 | 19.65 |
PEP | 121.76 | 120.61 | 121.84 | 120.61 | 121.08 | 120.14 | LONG | Above ML2 | 121.55 | 122.02 | 119.67 | 119.2 |
PKI | 82.75 | 83.53 | 84.49 | 81.65 | 84.07 | 82.99 | REVERSAL | Reversal Below MS1 | 84.61 | 85.15 | 82.45 | 81.91 |
PFE | 39.01 | 37.3 | 39.09 | 37.3 | 37.46 | 37.14 | LONG | Above ML3 | 37.62 | 37.78 | 36.98 | 36.82 |
PCG | 43.54 | 43.77 | 43.9 | 43.32 | 44.05 | 43.49 | SHORT | MS Below Open | 44.33 | 44.61 | 43.21 | 42.93 |
PSX | 106.59 | 104.62 | 106.92 | 104.52 | 105.16 | 104.08 | LONG | Above ML3 | 105.7 | 106.24 | 103.54 | 103 |
PNC | 158.66 | 158.02 | 158.75 | 157.08 | 158.7 | 157.34 | REVERSAL | Reversal | 159.38 | 160.06 | 156.66 | 155.98 |
PPG | 121.47 | 120.5 | 121.5 | 119.62 | 121.23 | 119.77 | REVERSAL | Reversal Above ML1 | 121.96 | 122.69 | 119.04 | 118.31 |
PCLN | 1950.48 | 1960.99 | 1964.96 | 1944.96 | 1973.39 | 1948.59 | SHORT | MS Below Open | 1985.79 | 1998.19 | 1936.19 | 1923.79 |
PFG | 75.04 | 74.35 | 75.06 | 73.79 | 74.66 | 74.04 | REVERSAL | Reversal Above ML1 | 74.97 | 75.28 | 73.73 | 73.42 |
PLD | 64.39 | 64.35 | 64.5 | 63.83 | 64.74 | 63.96 | SHORT | MS Above Open | 65.13 | 65.52 | 63.57 | 63.18 |
PRU | 126.02 | 124.75 | 126.02 | 124.48 | 125.26 | 124.24 | LONG | Above ML2 | 125.77 | 126.28 | 123.73 | 123.22 |
PSA | 192.85 | 193.16 | 193.68 | 190.7 | 194.54 | 191.78 | SHORT | MS Below Open | 195.92 | 197.3 | 190.4 | 189.02 |
PHM | 34.52 | 34.48 | 34.84 | 33.98 | 34.92 | 34.04 | SHORT | MS Above Open | 35.36 | 35.8 | 33.6 | 33.16 |
PVH | 153.84 | 153 | 154.05 | 150.89 | 154.45 | 151.55 | SHORT | MS Above Open | 155.9 | 157.35 | 150.1 | 148.65 |
QRVO | 67.94 | 66.42 | 67.94 | 66.1 | 67.16 | 65.68 | LONG | Above ML2 | 67.9 | 68.64 | 64.94 | 64.2 |
QCOM | 68.53 | 67.94 | 68.53 | 67.6 | 68.33 | 67.55 | LONG | Above ML1 | 68.72 | 69.11 | 67.16 | 66.77 |
RRC | 15.3 | 15.28 | 15.66 | 15.17 | 15.59 | 14.97 | LONG | ML Above Open | 15.9 | 16.21 | 14.66 | 14.35 |
RTN | 208.91 | 203.6 | 209.28 | 203.91 | 205.26 | 201.94 | LONG | Above ML3 | 206.92 | 208.58 | 200.28 | 198.62 |
RHT | 135.22 | 131.65 | 135.54 | 131.34 | 132.67 | 130.63 | LONG | Above ML3 | 133.69 | 134.71 | 129.61 | 128.59 |
REGN | 374.36 | 392.9 | 393.15 | 371.97 | 397.38 | 388.42 | SHORT | Below MS3 | 401.86 | 406.34 | 383.94 | 379.46 |
ROK | 203.01 | 199.79 | 203.24 | 199.62 | 201.3 | 198.28 | LONG | Above ML2 | 202.81 | 204.32 | 196.77 | 195.26 |
ROST | 85.46 | 84.87 | 85.51 | 84.16 | 85.4 | 84.34 | REVERSAL | Reversal Above ML1 | 85.93 | 86.46 | 83.81 | 83.28 |
CRM | 113.7 | 112.99 | 113.92 | 112.03 | 113.58 | 112.4 | REVERSAL | Reversal Above ML1 | 114.17 | 114.76 | 111.81 | 111.22 |
SCG | 43.43 | 42 | 43.45 | 41.18 | 42.56 | 41.44 | REVERSAL | Reversal Above ML1 | 43.12 | 43.68 | 40.88 | 40.32 |
SNI | 88.3 | 88.54 | 88.56 | 88.16 | 88.83 | 88.25 | SHORT | MS Below Open | 89.12 | 89.41 | 87.96 | 87.67 |
STX | 54.94 | 53.51 | 55 | 53.44 | 54 | 53.02 | LONG | Above ML2 | 54.49 | 54.98 | 52.53 | 52.04 |
SEE | 48.98 | 49.17 | 49.29 | 48.85 | 49.43 | 48.91 | SHORT | MS Below Open | 49.69 | 49.95 | 48.65 | 48.39 |
SRE | 105.53 | 106.45 | 106.74 | 104.62 | 106.95 | 105.95 | SHORT | Below MS1 | 107.45 | 107.95 | 105.45 | 104.95 |
SHW | 423.68 | 425.43 | 425.77 | 418.32 | 429.64 | 421.22 | SHORT | MS Below Open | 433.85 | 438.06 | 417.01 | 412.8 |
SIG | 55.3 | 54.7 | 55.74 | 54.25 | 55.44 | 53.96 | LONG | ML Above Open | 56.18 | 56.92 | 53.22 | 52.48 |
SPG | 163.71 | 164.9 | 165.36 | 163.02 | 166.15 | 163.65 | SHORT | MS Below Open | 167.4 | 168.65 | 162.4 | 161.15 |
SWKS | 97.35 | 95.66 | 97.41 | 95.14 | 96.77 | 94.55 | LONG | Above ML1 | 97.88 | 98.99 | 93.44 | 92.33 |
SJM | 131.06 | 129.64 | 131.13 | 129.19 | 130.95 | 128.33 | LONG | Above ML1 | 132.26 | 133.57 | 127.02 | 125.71 |
SNA | 182.25 | 181.63 | 182.26 | 180.39 | 182.66 | 180.6 | SHORT | MS Above Open | 183.69 | 184.72 | 179.57 | 178.54 |
STT | 110.91 | 110.6 | 110.91 | 109.23 | 111.49 | 109.71 | SHORT | MS Above Open | 112.38 | 113.27 | 108.82 | 107.93 |
SRCL | 72 | 70.64 | 72.02 | 70.56 | 71.08 | 70.2 | LONG | Above ML3 | 71.52 | 71.96 | 69.76 | 69.32 |
SYK | 168.91 | 165.65 | 169.01 | 165.29 | 166.38 | 164.92 | LONG | Above ML3 | 167.11 | 167.84 | 164.19 | 163.46 |
STI | 71.38 | 70.69 | 71.41 | 70.5 | 71.1 | 70.28 | LONG | Above ML1 | 71.51 | 71.92 | 69.87 | 69.46 |
SYF | 40.21 | 39.63 | 40.24 | 39.49 | 39.92 | 39.34 | LONG | Above ML2 | 40.21 | 40.5 | 39.05 | 38.76 |
SYY | 64.12 | 63.92 | 64.12 | 63.47 | 64.14 | 63.7 | SHORT | MS Above Open | 64.36 | 64.58 | 63.48 | 63.26 |
TROW | 119.99 | 117.88 | 119.99 | 117.15 | 118.55 | 117.21 | REVERSAL | Reversal Above ML1 | 119.22 | 119.89 | 116.54 | 115.87 |
TGT | 76.95 | 76.62 | 77.02 | 75.82 | 77.33 | 75.91 | SHORT | MS Above Open | 78.04 | 78.75 | 75.2 | 74.49 |
TEL | 104.35 | 103.25 | 105.06 | 102.73 | 104.18 | 102.32 | LONG | Above ML1 | 105.11 | 106.04 | 101.39 | 100.46 |
TXN | 113.69 | 110.95 | 114 | 109.54 | 111.89 | 110.01 | REVERSAL | Reversal Above ML1 | 112.83 | 113.77 | 109.07 | 108.13 |
HSY | 111.07 | 111.55 | 111.81 | 110.64 | 112.1 | 111 | SHORT | MS Below Open | 112.65 | 113.2 | 110.45 | 109.9 |
TMO | 219.78 | 218.17 | 219.78 | 216.73 | 219.52 | 216.82 | REVERSAL | Reversal Above ML1 | 220.87 | 222.22 | 215.47 | 214.12 |
TWX | 94.83 | 94.14 | 94.9 | 94.04 | 94.44 | 93.84 | LONG | Above ML2 | 94.74 | 95.04 | 93.54 | 93.24 |
TMK | 93.32 | 92.9 | 93.45 | 92.45 | 93.23 | 92.57 | REVERSAL | Reversal Above ML1 | 93.56 | 93.89 | 92.24 | 91.91 |
RIG | 11.16 | 11.36 | 11.38 | 11.15 | 11.53 | 11.19 | SHORT | Below MS1 | 11.7 | 11.87 | 11.02 | 10.85 |
TRIP | 36.78 | 36.8 | 36.97 | 36.12 | 37.24 | 36.36 | SHORT | MS Below Open | 37.68 | 38.12 | 35.92 | 35.48 |
FOXA | 38.81 | 38.25 | 38.95 | 37.86 | 38.47 | 38.03 | REVERSAL | Reversal Above ML1 | 38.69 | 38.91 | 37.81 | 37.59 |
TSN | 80.17 | 80 | 80.18 | 79.07 | 80.4 | 79.6 | SHORT | MS Above Open | 80.8 | 81.2 | 79.2 | 78.8 |
UDR | 36.51 | 36.84 | 36.92 | 36.25 | 37.03 | 36.65 | SHORT | Below MS1 | 37.22 | 37.41 | 36.46 | 36.27 |
ULTA | 227.69 | 226.88 | 229.35 | 223.41 | 229.25 | 224.51 | REVERSAL | Reversal | 231.62 | 233.99 | 222.14 | 219.77 |
USB | 58.11 | 57.96 | 58.11 | 57.5 | 58.19 | 57.73 | SHORT | MS Above Open | 58.42 | 58.65 | 57.5 | 57.27 |
UNP | 134.23 | 133.81 | 134.63 | 132.72 | 134.85 | 132.77 | SHORT | MS Above Open | 135.89 | 136.93 | 131.73 | 130.69 |
UNH | 248.47 | 245 | 248.74 | 244.46 | 246.1 | 243.9 | LONG | Above ML3 | 247.2 | 248.3 | 242.8 | 241.7 |
UPS | 132.72 | 131.21 | 132.72 | 131.04 | 132.08 | 130.34 | LONG | Above ML1 | 132.95 | 133.82 | 129.47 | 128.6 |
URI | 185.37 | 184.69 | 187.25 | 180.44 | 187.95 | 181.43 | SHORT | MS Above Open | 191.21 | 194.47 | 178.17 | 174.91 |
UTX | 137.98 | 138.17 | 138.5 | 136.68 | 138.97 | 137.37 | SHORT | MS Below Open | 139.77 | 140.57 | 136.57 | 135.77 |
UNM | 55.74 | 55.03 | 55.81 | 54.85 | 55.44 | 54.62 | LONG | Above ML1 | 55.85 | 56.26 | 54.21 | 53.8 |
URBN | 34.99 | 34.22 | 35.26 | 33.66 | 34.78 | 33.66 | LONG | Reversal Above ML1 | 35.34 | 35.9 | 33.1 | 32.54 |
VFC | 81.57 | 81.39 | 81.58 | 80.82 | 81.79 | 80.99 | SHORT | MS Above Open | 82.19 | 82.59 | 80.59 | 80.19 |
VLO | 98.69 | 97.56 | 98.75 | 97.39 | 98.08 | 97.04 | LONG | Above ML2 | 98.6 | 99.12 | 96.52 | 96 |
VAR | 129.46 | 127.4 | 130.29 | 127.04 | 129.36 | 125.44 | LONG | Above ML1 | 131.32 | 133.28 | 123.48 | 121.52 |
VRSN | 115.31 | 116.62 | 116.63 | 115.15 | 117.15 | 116.09 | SHORT | Below MS2 | 117.68 | 118.21 | 115.56 | 115.03 |
VRSK | 98.31 | 98.96 | 98.96 | 97.87 | 99.41 | 98.51 | SHORT | Below MS1 | 99.86 | 100.31 | 98.06 | 97.61 |
VRTX | 169.21 | 167.14 | 169.3 | 166.1 | 168.43 | 165.85 | LONG | Above ML1 | 169.72 | 171.01 | 164.56 | 163.27 |
VNO | 71.57 | 71.71 | 72.13 | 70.87 | 72.2 | 71.22 | SHORT | MS Below Open | 72.69 | 73.18 | 70.73 | 70.24 |
VMC | 141.11 | 139.02 | 141.2 | 138.55 | 140.35 | 137.69 | LONG | Above ML1 | 141.68 | 143.01 | 136.36 | 135.03 |
ANTM | 258.19 | 251.35 | 258.53 | 250.11 | 252.83 | 249.87 | LONG | Above ML3 | 254.31 | 255.79 | 248.39 | 246.91 |
WHR | 185.97 | 183.24 | 186.95 | 184.5 | 185.63 | 180.85 | LONG | Above ML1 | 188.02 | 190.41 | 178.46 | 176.07 |
WYN | 124.96 | 125.66 | 125.72 | 124.25 | 126.44 | 124.88 | SHORT | MS Below Open | 127.22 | 128 | 124.1 | 123.32 |
WYNN | 180.29 | 201 | 201.99 | 178.04 | 202.89 | 199.11 | SHORT | Below MS3 | 204.78 | 206.67 | 197.22 | 195.33 |
XEL | 45.7 | 45.97 | 46.1 | 45.25 | 46.22 | 45.72 | SHORT | Below MS1 | 46.47 | 46.72 | 45.47 | 45.22 |
XYL | 74.41 | 73.5 | 74.44 | 73.38 | 73.93 | 73.07 | LONG | Above ML2 | 74.36 | 74.79 | 72.64 | 72.21 |
YUM | 86.2 | 85.68 | 86.24 | 85.21 | 86.11 | 85.25 | REVERSAL | Reversal Above ML1 | 86.54 | 86.97 | 84.82 | 84.39 |
ZBH | 126.23 | 124.76 | 126.52 | 124.03 | 125.5 | 124.02 | LONG | Above ML1 | 126.24 | 126.98 | 123.28 | 122.54 |
ZION | 54.02 | 53.37 | 54.07 | 52.96 | 53.81 | 52.93 | LONG | Above ML1 | 54.25 | 54.69 | 52.49 | 52.05 |