This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 115.35 | 116.2 | 116.44 | 115.07 | 116.85 | 115.55 | SHORT | Below MS1 | 117.5 | 118.15 | 114.9 | 114.25 |
ATVI | 39.61 | 39.68 | 39.73 | 39.41 | 39.89 | 39.47 | SHORT | MS Below Open | 40.1 | 40.31 | 39.26 | 39.05 |
ADBE | 113.99 | 113.07 | 114.01 | 112.75 | 113.71 | 112.43 | LONG | Above ML1 | 114.35 | 114.99 | 111.79 | 111.15 |
AAP | 164.37 | 166.15 | 166.28 | 163.94 | 167.54 | 164.76 | SHORT | Below MS1 | 168.93 | 170.32 | 163.37 | 161.98 |
AES | 11.4 | 11.3 | 11.47 | 11.24 | 11.42 | 11.18 | LONG | ML Above Open | 11.54 | 11.66 | 11.06 | 10.94 |
AET | 117.45 | 118.15 | 118.39 | 117.13 | 118.98 | 117.32 | SHORT | MS Below Open | 119.81 | 120.64 | 116.49 | 115.66 |
AFL | 70.27 | 70.41 | 70.55 | 70 | 70.65 | 70.17 | SHORT | MS Below Open | 70.89 | 71.13 | 69.93 | 69.69 |
AMG | 144.45 | 144.06 | 144.75 | 142.2 | 145.22 | 142.9 | SHORT | MS Above Open | 146.38 | 147.54 | 141.74 | 140.58 |
AKAM | 67.97 | 68.04 | 68.08 | 67.55 | 68.44 | 67.64 | SHORT | MS Below Open | 68.84 | 69.24 | 67.24 | 66.84 |
AGN | 213.2 | 211.53 | 214.59 | 210.81 | 213.39 | 209.67 | LONG | ML Above Open | 215.25 | 217.11 | 207.81 | 205.95 |
ADS | 222.35 | 223.51 | 225.55 | 220.16 | 226.76 | 220.26 | SHORT | MS Below Open | 230.01 | 233.26 | 217.01 | 213.76 |
GOOGL | 845.03 | 859.06 | 867 | 841.9 | 862.99 | 855.13 | REVERSAL | Reversal Below MS1 | 866.92 | 870.85 | 851.2 | 847.27 |
MO | 71.03 | 70.85 | 71.05 | 70.6 | 71.06 | 70.64 | SHORT | MS Above Open | 71.27 | 71.48 | 70.43 | 70.22 |
AMZN | 835.77 | 839 | 839.7 | 829.44 | 843.44 | 834.56 | SHORT | MS Below Open | 847.88 | 852.32 | 830.12 | 825.68 |
AEE | 51.82 | 52.24 | 52.3 | 51.67 | 52.48 | 52 | SHORT | Below MS1 | 52.72 | 52.96 | 51.76 | 51.52 |
AEP | 62.97 | 62.79 | 63.04 | 62.48 | 63.07 | 62.51 | SHORT | MS Above Open | 63.35 | 63.63 | 62.23 | 61.95 |
AXP | 76.85 | 77 | 77.3 | 76.54 | 77.4 | 76.6 | SHORT | MS Below Open | 77.8 | 78.2 | 76.2 | 75.8 |
AIG | 65.21 | 66 | 66.05 | 64.99 | 66.34 | 65.66 | SHORT | Below MS2 | 66.68 | 67.02 | 65.32 | 64.98 |
AMP | 113.4 | 115.5 | 115.63 | 113.18 | 116.57 | 114.43 | SHORT | Below MS1 | 117.64 | 118.71 | 113.36 | 112.29 |
ABC | 82.43 | 83.68 | 83.68 | 82.07 | 84.95 | 82.41 | SHORT | MS Below Open | 86.22 | 87.49 | 81.14 | 79.87 |
AME | 51.81 | 52.18 | 52.43 | 51.63 | 52.5 | 51.86 | SHORT | Below MS1 | 52.82 | 53.14 | 51.54 | 51.22 |
AMGN | 157.16 | 153.23 | 157.5 | 152.76 | 154.29 | 152.17 | LONG | Above ML3 | 155.35 | 156.41 | 151.11 | 150.05 |
APC | 70.01 | 70.73 | 70.85 | 69.82 | 71.27 | 70.19 | SHORT | Below MS1 | 71.81 | 72.35 | 69.65 | 69.11 |
AON | 113.39 | 113.18 | 113.39 | 112.39 | 113.55 | 112.81 | SHORT | MS Above Open | 113.92 | 114.29 | 112.44 | 112.07 |
APA | 62.08 | 62.22 | 62.49 | 61.29 | 62.73 | 61.71 | SHORT | MS Below Open | 63.24 | 63.75 | 61.2 | 60.69 |
AIV | 44.3 | 44.62 | 44.64 | 43.97 | 44.86 | 44.38 | SHORT | Below MS1 | 45.1 | 45.34 | 44.14 | 43.9 |
AAPL | 121.95 | 122.14 | 122.35 | 121.6 | 122.54 | 121.74 | SHORT | MS Below Open | 122.94 | 123.34 | 121.34 | 120.94 |
AMAT | 35.04 | 34.26 | 35.15 | 34.22 | 34.5 | 34.02 | LONG | Above ML3 | 34.74 | 34.98 | 33.78 | 33.54 |
ADM | 44.52 | 44.56 | 44.9 | 44.28 | 44.88 | 44.24 | LONG | ML Below Open | 45.2 | 45.52 | 43.92 | 43.6 |
AIZ | 97.88 | 98.89 | 98.98 | 97.84 | 99.33 | 98.45 | SHORT | Below MS2 | 99.77 | 100.21 | 98.01 | 97.57 |
ADSK | 81.76 | 81.98 | 81.98 | 80.89 | 82.59 | 81.37 | SHORT | MS Below Open | 83.2 | 83.81 | 80.76 | 80.15 |
AVB | 173.12 | 174.52 | 174.72 | 172.12 | 175.42 | 173.62 | SHORT | Below MS1 | 176.32 | 177.22 | 172.72 | 171.82 |
BK | 44.78 | 44.83 | 44.96 | 44.48 | 45.09 | 44.57 | SHORT | MS Below Open | 45.35 | 45.61 | 44.31 | 44.05 |
BAX | 47.08 | 46.13 | 47.16 | 46.05 | 46.42 | 45.84 | LONG | Above ML3 | 46.71 | 47 | 45.55 | 45.26 |
BBT | 46.97 | 47 | 47.25 | 46.85 | 47.23 | 46.77 | LONG | ML Below Open | 47.46 | 47.69 | 46.54 | 46.31 |
BDX | 175.28 | 172.31 | 175.9 | 171.86 | 173.17 | 171.45 | LONG | Above ML3 | 174.03 | 174.89 | 170.59 | 169.73 |
BBBY | 39.74 | 40.54 | 40.68 | 39.67 | 40.77 | 40.31 | SHORT | Below MS3 | 41 | 41.23 | 40.08 | 39.85 |
BIIB | 278.21 | 280.46 | 281.98 | 277.29 | 283.34 | 277.58 | SHORT | MS Below Open | 286.22 | 289.1 | 274.7 | 271.82 |
BLK | 375.06 | 380.36 | 381.37 | 372.9 | 383.38 | 377.34 | SHORT | Below MS1 | 386.4 | 389.42 | 374.32 | 371.3 |
HRB | 22.19 | 22.97 | 22.97 | 22.13 | 23.13 | 22.81 | SHORT | Below MS3 | 23.29 | 23.45 | 22.65 | 22.49 |
BWA | 40.4 | 40.79 | 40.93 | 40.2 | 41.09 | 40.49 | SHORT | Below MS1 | 41.39 | 41.69 | 40.19 | 39.89 |
BSX | 23.87 | 23.54 | 23.93 | 23.48 | 23.67 | 23.41 | LONG | Above ML2 | 23.8 | 23.93 | 23.28 | 23.15 |
BMY | 47.74 | 47.26 | 48.62 | 47.12 | 48.17 | 46.35 | LONG | ML Above Open | 49.08 | 49.99 | 45.44 | 44.53 |
CHRW | 77.58 | 75.87 | 77.65 | 75.58 | 76.37 | 75.37 | LONG | Above ML3 | 76.87 | 77.37 | 74.87 | 74.37 |
CA | 31.13 | 31.49 | 31.69 | 31.02 | 31.75 | 31.23 | SHORT | Below MS1 | 32.01 | 32.27 | 30.97 | 30.71 |
COG | 22.55 | 23.08 | 23.09 | 22.53 | 23.29 | 22.87 | SHORT | Below MS2 | 23.5 | 23.71 | 22.66 | 22.45 |
CPB | 62.58 | 62.9 | 62.98 | 62.34 | 63.22 | 62.58 | SHORT | Below MS1 | 63.54 | 63.86 | 62.26 | 61.94 |
CAH | 72.47 | 73.58 | 73.58 | 71.99 | 74.16 | 73 | SHORT | Below MS1 | 74.74 | 75.32 | 72.42 | 71.84 |
HSIC | 159.65 | 159.63 | 159.72 | 158.25 | 160.45 | 158.81 | SHORT | MS Above Open | 161.27 | 162.09 | 157.99 | 157.17 |
KMX | 67.46 | 67.87 | 67.97 | 67.18 | 68.4 | 67.34 | SHORT | MS Below Open | 68.93 | 69.46 | 66.81 | 66.28 |
CCL | 56.29 | 56.94 | 56.98 | 56.11 | 57.37 | 56.51 | SHORT | Below MS1 | 57.8 | 58.23 | 56.08 | 55.65 |
CAT | 98.99 | 97.69 | 99.46 | 97.5 | 98.55 | 96.83 | LONG | Above ML1 | 99.41 | 100.27 | 95.97 | 95.11 |
CBG | 30.81 | 31.08 | 31.08 | 30.31 | 31.25 | 30.91 | SHORT | Below MS1 | 31.42 | 31.59 | 30.74 | 30.57 |
CBS | 64.74 | 64.27 | 64.95 | 63.86 | 64.82 | 63.72 | LONG | ML Above Open | 65.37 | 65.92 | 63.17 | 62.62 |
CELG | 113.62 | 111.8 | 113.84 | 111.46 | 113.04 | 110.56 | LONG | Above ML1 | 114.28 | 115.52 | 109.32 | 108.08 |
CTL | 25.96 | 26.06 | 26.15 | 25.8 | 26.29 | 25.83 | SHORT | MS Below Open | 26.52 | 26.75 | 25.6 | 25.37 |
CF | 36.51 | 36.47 | 36.8 | 35.79 | 37.09 | 35.85 | SHORT | MS Above Open | 37.71 | 38.33 | 35.23 | 34.61 |
SCHW | 42.31 | 42.5 | 42.54 | 42.11 | 42.74 | 42.26 | SHORT | MS Below Open | 42.98 | 43.22 | 42.02 | 41.78 |
CMG | 416.6 | 419.06 | 419.5 | 412.17 | 422.21 | 415.91 | SHORT | MS Below Open | 425.36 | 428.51 | 412.76 | 409.61 |
CI | 146.81 | 147.56 | 148 | 145.42 | 148.67 | 146.45 | SHORT | MS Below Open | 149.78 | 150.89 | 145.34 | 144.23 |
XEC | 139.45 | 140.8 | 141.28 | 138.1 | 141.86 | 139.74 | SHORT | Below MS1 | 142.92 | 143.98 | 138.68 | 137.62 |
CINF | 70.62 | 70.85 | 70.85 | 70.03 | 71.27 | 70.43 | SHORT | MS Below Open | 71.69 | 72.11 | 70.01 | 69.59 |
CTAS | 117.29 | 117.33 | 117.6 | 116.74 | 117.84 | 116.82 | SHORT | MS Below Open | 118.35 | 118.86 | 116.31 | 115.8 |
CSCO | 30.98 | 30.76 | 30.98 | 30.63 | 30.88 | 30.64 | REVERSAL | Reversal Above ML1 | 31 | 31.12 | 30.52 | 30.4 |
CTXS | 90.26 | 89.7 | 90.68 | 89.65 | 90.64 | 88.76 | LONG | ML Above Open | 91.58 | 92.52 | 87.82 | 86.88 |
CLX | 120.49 | 121.28 | 121.41 | 118.87 | 121.72 | 120.84 | SHORT | Below MS1 | 122.16 | 122.6 | 120.4 | 119.96 |
CME | 120.31 | 120.78 | 120.81 | 119.89 | 121.52 | 120.04 | SHORT | MS Below Open | 122.26 | 123 | 119.3 | 118.56 |
COH | 35.58 | 35.92 | 35.99 | 35.41 | 36.2 | 35.64 | SHORT | Below MS1 | 36.48 | 36.76 | 35.36 | 35.08 |
KO | 41.45 | 42.03 | 41.95 | 41.42 | 42.17 | 41.89 | SHORT | Below MS3 | 42.31 | 42.45 | 41.75 | 41.61 |
CCE | 34.33 | 34.57 | 34.69 | 34.28 | 34.79 | 34.35 | SHORT | Below MS1 | 35.01 | 35.23 | 34.13 | 33.91 |
CMCSA | 75.95 | 75.65 | 75.99 | 74.61 | 76.62 | 74.68 | SHORT | MS Above Open | 77.59 | 78.56 | 73.71 | 72.74 |
CMA | 69.11 | 69.5 | 69.54 | 68.83 | 69.98 | 69.02 | SHORT | MS Below Open | 70.46 | 70.94 | 68.54 | 68.06 |
CAG | 38.99 | 39.03 | 39.12 | 38.77 | 39.2 | 38.86 | SHORT | MS Below Open | 39.37 | 39.54 | 38.69 | 38.52 |
CXO | 144.04 | 143.42 | 144.73 | 142.68 | 144.52 | 142.32 | LONG | ML Above Open | 145.62 | 146.72 | 141.22 | 140.12 |
GLW | 26.68 | 26.51 | 26.95 | 26.47 | 26.71 | 26.31 | LONG | ML Above Open | 26.91 | 27.11 | 26.11 | 25.91 |
CCI | 86.85 | 88.16 | 88.54 | 86.68 | 88.85 | 87.47 | SHORT | Below MS1 | 89.54 | 90.23 | 86.78 | 86.09 |
CSRA | 31.66 | 32 | 32.14 | 31.52 | 32.22 | 31.78 | SHORT | Below MS1 | 32.44 | 32.66 | 31.56 | 31.34 |
CSX | 48.06 | 48.83 | 48.93 | 47.67 | 49.36 | 48.3 | SHORT | Below MS1 | 49.89 | 50.42 | 47.77 | 47.24 |
CVS | 77.75 | 79.83 | 79.89 | 77.03 | 80.51 | 79.15 | SHORT | Below MS3 | 81.19 | 81.87 | 78.47 | 77.79 |
DHI | 30.94 | 31.44 | 31.48 | 30.83 | 31.71 | 31.17 | SHORT | Below MS1 | 31.98 | 32.25 | 30.9 | 30.63 |
DHR | 80.96 | 80.96 | 81.02 | 80.5 | 81.21 | 80.71 | SHORT | MS Below Open | 81.46 | 81.71 | 80.46 | 80.21 |
DRI | 73.56 | 73.68 | 73.82 | 72.7 | 74.12 | 73.24 | SHORT | MS Below Open | 74.56 | 75 | 72.8 | 72.36 |
DVA | 64.55 | 65.21 | 65.21 | 64.27 | 65.71 | 64.71 | SHORT | Below MS1 | 66.21 | 66.71 | 64.21 | 63.71 |
DE | 107.99 | 107.8 | 107.99 | 107.1 | 108.27 | 107.33 | SHORT | MS Above Open | 108.74 | 109.21 | 106.86 | 106.39 |
DLPH | 70.99 | 72.02 | 72.5 | 70.57 | 72.78 | 71.26 | SHORT | Below MS1 | 73.54 | 74.3 | 70.5 | 69.74 |
DAL | 49.7 | 51 | 51.12 | 49.57 | 51.4 | 50.6 | SHORT | Below MS3 | 51.8 | 52.2 | 50.2 | 49.8 |
XRAY | 56.57 | 56.69 | 56.78 | 55.79 | 57.01 | 56.37 | SHORT | MS Below Open | 57.33 | 57.65 | 56.05 | 55.73 |
DVN | 46.64 | 46.78 | 46.89 | 46.26 | 47.22 | 46.34 | SHORT | MS Below Open | 47.66 | 48.1 | 45.9 | 45.46 |
DISCA | 28.06 | 27.96 | 28.34 | 27.68 | 28.21 | 27.71 | REVERSAL | Reversal | 28.46 | 28.71 | 27.46 | 27.21 |
DLTR | 74.05 | 76.34 | 76.49 | 73.92 | 76.9 | 75.78 | SHORT | Below MS3 | 77.46 | 78.02 | 75.22 | 74.66 |
DOV | 79.79 | 80.66 | 80.66 | 79.36 | 81.7 | 79.62 | SHORT | MS Below Open | 82.74 | 83.78 | 78.58 | 77.54 |
DPS | 90.03 | 90.8 | 90.87 | 89.76 | 91.21 | 90.39 | SHORT | Below MS1 | 91.62 | 92.03 | 89.98 | 89.57 |
DTE | 97.1 | 98.35 | 98.62 | 96.99 | 98.74 | 97.96 | SHORT | Below MS3 | 99.13 | 99.52 | 97.57 | 97.18 |
DNB | 123 | 123.4 | 123.76 | 122.29 | 124.01 | 122.79 | SHORT | MS Below Open | 124.62 | 125.23 | 122.18 | 121.57 |
EBAY | 32.51 | 31.95 | 32.61 | 31.36 | 32.33 | 31.57 | REVERSAL | Reversal Above ML1 | 32.71 | 33.09 | 31.19 | 30.81 |
ECL | 121.29 | 120.78 | 121.51 | 120.43 | 121.45 | 120.11 | LONG | ML Above Open | 122.12 | 122.79 | 119.44 | 118.77 |
EW | 97.3 | 95.67 | 97.34 | 95.53 | 96.38 | 94.96 | LONG | Above ML2 | 97.09 | 97.8 | 94.25 | 93.54 |
EMR | 60.14 | 60.56 | 60.56 | 60.01 | 60.96 | 60.16 | SHORT | Below MS1 | 61.36 | 61.76 | 59.76 | 59.36 |
ENDP | 11.78 | 11.95 | 12.19 | 11.72 | 12.17 | 11.73 | REVERSAL | Reversal | 12.39 | 12.61 | 11.51 | 11.29 |
ETR | 70.55 | 70.81 | 71 | 70.24 | 71.15 | 70.47 | SHORT | MS Below Open | 71.49 | 71.83 | 70.13 | 69.79 |
EOG | 102.9 | 104.16 | 104.16 | 102.78 | 104.75 | 103.57 | SHORT | Below MS2 | 105.34 | 105.93 | 102.98 | 102.39 |
EQT | 64.17 | 64.75 | 65.48 | 64.07 | 65.25 | 64.25 | REVERSAL | Reversal Below MS1 | 65.75 | 66.25 | 63.75 | 63.25 |
EFX | 118.09 | 118.26 | 118.38 | 117.02 | 118.89 | 117.63 | SHORT | MS Below Open | 119.52 | 120.15 | 117 | 116.37 |
EQIX | 382.96 | 385.26 | 385.52 | 382 | 387.36 | 383.16 | SHORT | Below MS1 | 389.46 | 391.56 | 381.06 | 378.96 |
EQR | 61.02 | 61.66 | 61.89 | 60.66 | 62 | 61.32 | SHORT | Below MS1 | 62.34 | 62.68 | 60.98 | 60.64 |
ESS | 225.41 | 226.21 | 227.09 | 224.23 | 227.52 | 224.9 | SHORT | MS Below Open | 228.83 | 230.14 | 223.59 | 222.28 |
EXC | 35.08 | 35.44 | 35.53 | 35.02 | 35.64 | 35.24 | SHORT | Below MS1 | 35.84 | 36.04 | 35.04 | 34.84 |
EXPE | 122 | 121.41 | 122.08 | 120.92 | 121.98 | 120.84 | LONG | Above ML1 | 122.55 | 123.12 | 120.27 | 119.7 |
EXPD | 53.22 | 52.92 | 53.23 | 52.28 | 53.14 | 52.7 | REVERSAL | Reversal Above ML1 | 53.36 | 53.58 | 52.48 | 52.26 |
ESRX | 67.59 | 69.46 | 69.5 | 67.13 | 70.04 | 68.88 | SHORT | Below MS3 | 70.62 | 71.2 | 68.3 | 67.72 |
EXR | 73.2 | 74.15 | 74.45 | 73.1 | 74.73 | 73.57 | SHORT | Below MS1 | 75.31 | 75.89 | 72.99 | 72.41 |
XOM | 85.51 | 85.3 | 85.75 | 85.04 | 85.66 | 84.94 | LONG | ML Above Open | 86.02 | 86.38 | 84.58 | 84.22 |
FFIV | 135.54 | 133.28 | 138.27 | 133.28 | 135.18 | 131.38 | LONG | Above ML1 | 137.08 | 138.98 | 129.48 | 127.58 |
FB | 132.18 | 132.8 | 132.95 | 131.08 | 133.51 | 132.09 | SHORT | MS Below Open | 134.22 | 134.93 | 131.38 | 130.67 |
FAST | 50.17 | 50.41 | 50.41 | 49.93 | 50.77 | 50.05 | SHORT | MS Below Open | 51.13 | 51.49 | 49.69 | 49.33 |
FRT | 139.69 | 141.28 | 141.28 | 139.17 | 141.92 | 140.64 | SHORT | Below MS2 | 142.56 | 143.2 | 140 | 139.36 |
FDX | 195.92 | 192.77 | 196.42 | 191.8 | 193.65 | 191.89 | REVERSAL | Reversal Above ML1 | 194.53 | 195.41 | 191.01 | 190.13 |
FIS | 79.81 | 79.9 | 79.93 | 79.53 | 80.23 | 79.57 | SHORT | MS Below Open | 80.56 | 80.89 | 79.24 | 78.91 |
FITB | 26.76 | 27.2 | 27.23 | 26.67 | 27.4 | 27 | SHORT | Below MS2 | 27.6 | 27.8 | 26.8 | 26.6 |
FSLR | 31.48 | 32.59 | 32.79 | 31.38 | 33.01 | 32.17 | SHORT | Below MS2 | 33.43 | 33.85 | 31.75 | 31.33 |
FE | 29.99 | 29.89 | 30.02 | 29.72 | 30.04 | 29.74 | SHORT | MS Above Open | 30.19 | 30.34 | 29.59 | 29.44 |
FISV | 108.1 | 108.09 | 108.29 | 107.45 | 108.56 | 107.62 | SHORT | MS Above Open | 109.03 | 109.5 | 107.15 | 106.68 |
FLR | 56.63 | 56.84 | 56.88 | 56.05 | 57.29 | 56.39 | SHORT | MS Below Open | 57.74 | 58.19 | 55.94 | 55.49 |
FMC | 61.75 | 62.11 | 62.36 | 61.49 | 62.52 | 61.7 | SHORT | MS Below Open | 62.93 | 63.34 | 61.29 | 60.88 |
FTI | 35.3 | 35.7 | 35.73 | 35.15 | 35.99 | 35.41 | SHORT | Below MS1 | 36.28 | 36.57 | 35.12 | 34.83 |
BEN | 40.32 | 41.11 | 41.7 | 39.75 | 41.52 | 40.7 | REVERSAL | Reversal Below MS1 | 41.93 | 42.34 | 40.29 | 39.88 |
FCX | 16.37 | 15.89 | 16.58 | 15.81 | 16.13 | 15.65 | LONG | Above ML2 | 16.37 | 16.61 | 15.41 | 15.17 |
GPS | 22.58 | 23.89 | 23.97 | 22.54 | 24.16 | 23.62 | SHORT | Below MS3 | 24.43 | 24.7 | 23.35 | 23.08 |
GRMN | 49 | 49.11 | 49.26 | 48.71 | 49.44 | 48.78 | SHORT | MS Below Open | 49.77 | 50.1 | 48.45 | 48.12 |
GD | 185.14 | 176.3 | 187.37 | 175.7 | 177.26 | 175.34 | LONG | Above ML3 | 178.22 | 179.18 | 174.38 | 173.42 |
GE | 30.01 | 30.4 | 30.44 | 29.94 | 30.54 | 30.26 | SHORT | Below MS2 | 30.68 | 30.82 | 30.12 | 29.98 |
GGP | 24.22 | 24.77 | 24.8 | 23.95 | 24.96 | 24.58 | SHORT | Below MS2 | 25.15 | 25.34 | 24.39 | 24.2 |
GIS | 62.72 | 62.75 | 62.86 | 62.28 | 63.02 | 62.48 | SHORT | MS Below Open | 63.29 | 63.56 | 62.21 | 61.94 |
GM | 37.01 | 37.52 | 37.59 | 36.88 | 37.86 | 37.18 | SHORT | Below MS1 | 38.2 | 38.54 | 36.84 | 36.5 |
GPC | 96.67 | 97.55 | 97.61 | 96.32 | 98.21 | 96.89 | SHORT | Below MS1 | 98.87 | 99.53 | 96.23 | 95.57 |
GILD | 71.26 | 71.43 | 72.17 | 71.16 | 71.82 | 71.04 | LONG | ML Below Open | 72.21 | 72.6 | 70.65 | 70.26 |
GPN | 77.44 | 77.58 | 77.98 | 76.86 | 78.12 | 77.04 | SHORT | MS Below Open | 78.66 | 79.2 | 76.5 | 75.96 |
GT | 31.31 | 31.62 | 31.68 | 30.99 | 31.84 | 31.4 | SHORT | Below MS1 | 32.06 | 32.28 | 31.18 | 30.96 |
HAL | 58.21 | 57.94 | 58.47 | 57.75 | 58.39 | 57.49 | LONG | ML Above Open | 58.84 | 59.29 | 57.04 | 56.59 |
HOG | 59.09 | 60.19 | 60.2 | 58.78 | 60.61 | 59.77 | SHORT | Below MS2 | 61.03 | 61.45 | 59.35 | 58.93 |
HAR | 111.19 | 111.06 | 111.35 | 110.96 | 111.21 | 110.91 | LONG | ML Above Open | 111.36 | 111.51 | 110.76 | 110.61 |
HRS | 102.53 | 101.46 | 103.61 | 101.03 | 101.84 | 101.08 | REVERSAL | Reversal Above ML1 | 102.22 | 102.6 | 100.7 | 100.32 |
HIG | 48.93 | 48.67 | 49.01 | 48.28 | 48.91 | 48.43 | REVERSAL | Reversal Above ML1 | 49.15 | 49.39 | 48.19 | 47.95 |
HAS | 82.59 | 81.42 | 82.63 | 81.39 | 82.1 | 80.74 | LONG | Above ML1 | 82.78 | 83.46 | 80.06 | 79.38 |
HCA | 79.52 | 80.58 | 80.6 | 79.37 | 81.13 | 80.03 | SHORT | Below MS1 | 81.68 | 82.23 | 79.48 | 78.93 |
HCP | 29.56 | 29.67 | 29.72 | 29.39 | 29.89 | 29.45 | SHORT | MS Below Open | 30.11 | 30.33 | 29.23 | 29.01 |
HES | 54.87 | 55.83 | 55.96 | 54.51 | 56.4 | 55.26 | SHORT | Below MS1 | 56.97 | 57.54 | 54.69 | 54.12 |
HPE | 22.55 | 22.7 | 22.8 | 22.48 | 22.88 | 22.52 | SHORT | MS Below Open | 23.06 | 23.24 | 22.34 | 22.16 |
HOLX | 40.58 | 40.29 | 40.65 | 40.16 | 40.47 | 40.11 | LONG | Above ML1 | 40.65 | 40.83 | 39.93 | 39.75 |
HST | 18.59 | 18.65 | 18.71 | 18.31 | 18.79 | 18.51 | SHORT | MS Below Open | 18.93 | 19.07 | 18.37 | 18.23 |
HPQ | 14.8 | 14.83 | 15.11 | 14.78 | 15.01 | 14.65 | LONG | ML Below Open | 15.19 | 15.37 | 14.47 | 14.29 |
HUM | 201.66 | 201.77 | 202.26 | 199.08 | 203.4 | 200.14 | SHORT | MS Below Open | 205.03 | 206.66 | 198.51 | 196.88 |
ITW | 128.86 | 128.27 | 129.64 | 128.27 | 129.21 | 127.33 | LONG | ML Above Open | 130.15 | 131.09 | 126.39 | 125.45 |
ICE | 57.88 | 58.16 | 58.19 | 57.62 | 58.7 | 57.62 | SHORT | MS Below Open | 59.24 | 59.78 | 57.08 | 56.54 |
IBM | 177.3 | 178.47 | 179.2 | 177.3 | 179.18 | 177.76 | REVERSAL | Reversal Below MS1 | 179.89 | 180.6 | 177.05 | 176.34 |
IP | 57.34 | 57.73 | 57.84 | 57.19 | 58.2 | 57.26 | SHORT | MS Below Open | 58.67 | 59.14 | 56.79 | 56.32 |
INTU | 118.59 | 119.12 | 119.26 | 118.21 | 119.74 | 118.5 | SHORT | MS Below Open | 120.36 | 120.98 | 117.88 | 117.26 |
IVZ | 29.51 | 29.96 | 30.03 | 29.33 | 30.41 | 29.51 | SHORT | Below MS1 | 30.86 | 31.31 | 29.06 | 28.61 |
JEC | 60.36 | 61.22 | 61.37 | 60.05 | 61.8 | 60.64 | SHORT | Below MS1 | 62.38 | 62.96 | 60.06 | 59.48 |
JNJ | 113.38 | 112 | 113.54 | 111.9 | 112.48 | 111.52 | LONG | Above ML2 | 112.96 | 113.44 | 111.04 | 110.56 |
KSU | 86 | 87.49 | 87.49 | 85.17 | 88.36 | 86.62 | SHORT | Below MS1 | 89.23 | 90.1 | 85.75 | 84.88 |
KEY | 18.3 | 18.49 | 18.45 | 18.27 | 18.61 | 18.37 | SHORT | Below MS1 | 18.73 | 18.85 | 18.25 | 18.13 |
KMB | 120.98 | 122 | 122.09 | 120.65 | 122.48 | 121.52 | SHORT | Below MS2 | 122.96 | 123.44 | 121.04 | 120.56 |
KIM | 24.81 | 25.13 | 25.14 | 24.65 | 25.3 | 24.96 | SHORT | Below MS1 | 25.47 | 25.64 | 24.79 | 24.62 |
KMI | 22.38 | 22.42 | 22.47 | 22.2 | 22.58 | 22.26 | SHORT | MS Below Open | 22.74 | 22.9 | 22.1 | 21.94 |
KSS | 39 | 40.43 | 40.52 | 38.48 | 40.75 | 40.11 | SHORT | Below MS3 | 41.07 | 41.39 | 39.79 | 39.47 |
KHC | 89.43 | 88.96 | 89.77 | 88.78 | 89.39 | 88.53 | LONG | Above ML1 | 89.82 | 90.25 | 88.1 | 87.67 |
KR | 33.36 | 33.74 | 33.74 | 32.99 | 33.95 | 33.53 | SHORT | Below MS1 | 34.16 | 34.37 | 33.32 | 33.11 |
LB | 59.01 | 61.43 | 61.65 | 58.75 | 61.91 | 60.95 | SHORT | Below MS3 | 62.39 | 62.87 | 60.47 | 59.99 |
LLL | 158.41 | 155.99 | 159.74 | 155.56 | 157.78 | 154.2 | LONG | Above ML1 | 159.57 | 161.36 | 152.41 | 150.62 |
LH | 133.63 | 134.28 | 134.88 | 133.14 | 134.98 | 133.58 | SHORT | MS Below Open | 135.68 | 136.38 | 132.88 | 132.18 |
LRCX | 118.24 | 115.62 | 119.14 | 115.35 | 116.68 | 114.56 | LONG | Above ML2 | 117.74 | 118.8 | 113.5 | 112.44 |
LEG | 47.39 | 48.19 | 48.26 | 47.33 | 48.53 | 47.85 | SHORT | Below MS2 | 48.87 | 49.21 | 47.51 | 47.17 |
LVLT | 59.61 | 59.76 | 59.81 | 59.39 | 60.07 | 59.45 | SHORT | MS Below Open | 60.38 | 60.69 | 59.14 | 58.83 |
LUK | 23.92 | 24.28 | 24.28 | 23.79 | 24.42 | 24.14 | SHORT | Below MS2 | 24.56 | 24.7 | 24 | 23.86 |
LLY | 75.38 | 74.92 | 75.4 | 74.51 | 75.34 | 74.5 | LONG | Above ML1 | 75.76 | 76.18 | 74.08 | 73.66 |
LNC | 69.3 | 69.78 | 69.85 | 69.1 | 70.35 | 69.21 | SHORT | MS Below Open | 70.92 | 71.49 | 68.64 | 68.07 |
LLTC | 63.52 | 62.81 | 63.56 | 62.72 | 62.92 | 62.7 | LONG | Above ML3 | 63.03 | 63.14 | 62.59 | 62.48 |
LOW | 73.25 | 73.29 | 73.43 | 72.72 | 73.7 | 72.88 | SHORT | MS Below Open | 74.11 | 74.52 | 72.47 | 72.06 |
MTB | 164.04 | 163.4 | 164.53 | 163.02 | 164.31 | 162.49 | LONG | ML Above Open | 165.22 | 166.13 | 161.58 | 160.67 |
MAC | 68 | 69.87 | 70.03 | 67.78 | 70.25 | 69.49 | SHORT | Below MS3 | 70.63 | 71.01 | 69.11 | 68.73 |
MNK | 47.07 | 46.83 | 47.6 | 46.33 | 47.47 | 46.19 | LONG | ML Above Open | 48.11 | 48.75 | 45.55 | 44.91 |
MRO | 17.41 | 17.68 | 17.7 | 17.28 | 17.82 | 17.54 | SHORT | Below MS1 | 17.96 | 18.1 | 17.4 | 17.26 |
MPC | 49.08 | 49.59 | 50 | 48.67 | 49.98 | 49.2 | REVERSAL | Reversal Below MS1 | 50.37 | 50.76 | 48.81 | 48.42 |
MAR | 86.08 | 85.97 | 86.32 | 85.53 | 86.34 | 85.6 | SHORT | MS Above Open | 86.71 | 87.08 | 85.23 | 84.86 |
MMC | 68.85 | 68.94 | 69.18 | 68.67 | 69.16 | 68.72 | REVERSAL | Reversal | 69.38 | 69.6 | 68.5 | 68.28 |
MLM | 239.78 | 242.57 | 242.74 | 238.73 | 244.31 | 240.83 | SHORT | Below MS1 | 246.05 | 247.79 | 239.09 | 237.35 |
MAS | 33.32 | 33.72 | 33.72 | 33.18 | 33.94 | 33.5 | SHORT | Below MS1 | 34.16 | 34.38 | 33.28 | 33.06 |
MKC | 95.88 | 96.05 | 96.12 | 95.21 | 96.41 | 95.69 | SHORT | MS Below Open | 96.77 | 97.13 | 95.33 | 94.97 |
MCD | 122.86 | 122.27 | 122.99 | 121.48 | 122.67 | 121.87 | REVERSAL | Reversal Above ML1 | 123.07 | 123.47 | 121.47 | 121.07 |
MCK | 136.74 | 139.22 | 139.24 | 135.46 | 141.19 | 137.25 | SHORT | Below MS1 | 143.16 | 145.13 | 135.28 | 133.31 |
MJN | 71.24 | 73 | 73 | 71 | 74.08 | 71.92 | SHORT | Below MS1 | 75.16 | 76.24 | 70.84 | 69.76 |
WRK | 53.91 | 55.53 | 55.66 | 53.76 | 56.07 | 54.99 | SHORT | Below MS3 | 56.61 | 57.15 | 54.45 | 53.91 |
MDT | 74.95 | 74.54 | 75.23 | 74.47 | 74.89 | 74.19 | LONG | Above ML1 | 75.24 | 75.59 | 73.84 | 73.49 |
MET | 55.61 | 55.77 | 55.94 | 55.37 | 56.12 | 55.42 | SHORT | MS Below Open | 56.47 | 56.82 | 55.07 | 54.72 |
KORS | 41.53 | 42.12 | 42.31 | 41.4 | 42.57 | 41.67 | SHORT | Below MS1 | 43.02 | 43.47 | 41.22 | 40.77 |
MCHP | 68.76 | 67.95 | 68.78 | 67.83 | 68.45 | 67.45 | LONG | Above ML1 | 68.95 | 69.45 | 66.95 | 66.45 |
MU | 23.97 | 23.53 | 24.1 | 23.45 | 23.79 | 23.27 | LONG | Above ML1 | 24.05 | 24.31 | 23.01 | 22.75 |
TAP | 95.35 | 95.99 | 96.46 | 95.18 | 96.57 | 95.41 | SHORT | Below MS1 | 97.15 | 97.73 | 94.83 | 94.25 |
MDLZ | 44.2 | 44.68 | 44.76 | 44.15 | 44.9 | 44.46 | SHORT | Below MS2 | 45.12 | 45.34 | 44.24 | 44.02 |
MNST | 42.3 | 42.82 | 42.86 | 42.03 | 43.24 | 42.4 | SHORT | Below MS1 | 43.66 | 44.08 | 41.98 | 41.56 |
MCO | 103.98 | 104.12 | 104.25 | 103.56 | 104.63 | 103.61 | SHORT | MS Below Open | 105.14 | 105.65 | 103.1 | 102.59 |
MOS | 31.42 | 31.82 | 31.99 | 31.12 | 32.18 | 31.46 | SHORT | Below MS1 | 32.54 | 32.9 | 31.1 | 30.74 |
MSI | 82.98 | 83.38 | 83.38 | 81.68 | 83.98 | 82.78 | SHORT | MS Below Open | 84.58 | 85.18 | 82.18 | 81.58 |
MUR | 29.98 | 30.9 | 30.96 | 29.62 | 31.42 | 30.38 | SHORT | Below MS1 | 31.94 | 32.46 | 29.86 | 29.34 |
MYL | 36.66 | 36.16 | 36.83 | 36.01 | 36.49 | 35.83 | LONG | Above ML1 | 36.82 | 37.15 | 35.5 | 35.17 |
NTAP | 37.76 | 37.71 | 37.87 | 37.3 | 38.03 | 37.39 | SHORT | MS Above Open | 38.35 | 38.67 | 37.07 | 36.75 |
NFLX | 142.45 | 139.46 | 142.49 | 139 | 140.6 | 138.32 | LONG | Above ML2 | 141.74 | 142.88 | 137.18 | 136.04 |
NEM | 34.38 | 34.26 | 34.67 | 34.26 | 34.61 | 33.91 | LONG | ML Above Open | 34.96 | 35.31 | 33.56 | 33.21 |
NWSA | 12.36 | 12.19 | 12.37 | 12.11 | 12.3 | 12.08 | LONG | Above ML1 | 12.41 | 12.52 | 11.97 | 11.86 |
NKE | 53.19 | 53.68 | 54.08 | 53.03 | 53.97 | 53.39 | REVERSAL | Reversal Below MS1 | 54.26 | 54.55 | 53.1 | 52.81 |
NI | 22.03 | 22.28 | 22.29 | 21.97 | 22.4 | 22.16 | SHORT | Below MS2 | 22.52 | 22.64 | 22.04 | 21.92 |
JWN | 42.83 | 44.45 | 44.45 | 42.32 | 44.97 | 43.93 | SHORT | Below MS3 | 45.49 | 46.01 | 43.41 | 42.89 |
NTRS | 83.68 | 84 | 84.01 | 83.1 | 84.56 | 83.44 | SHORT | MS Below Open | 85.12 | 85.68 | 82.88 | 82.32 |
NOC | 229.83 | 227.03 | 234.58 | 227.03 | 229.01 | 225.05 | LONG | Above ML1 | 230.99 | 232.97 | 223.07 | 221.09 |
NRG | 16.45 | 16.41 | 16.6 | 16.31 | 16.56 | 16.26 | LONG | ML Above Open | 16.71 | 16.86 | 16.11 | 15.96 |
NUE | 61.01 | 60.8 | 61.23 | 60.18 | 61.4 | 60.2 | SHORT | MS Above Open | 62 | 62.6 | 59.6 | 59 |
NVDA | 111.77 | 109.93 | 111.89 | 108.85 | 111.4 | 108.46 | LONG | Above ML1 | 112.87 | 114.34 | 106.99 | 105.52 |
ORLY | 263.79 | 263.57 | 265.28 | 261.66 | 265.25 | 261.89 | REVERSAL | Reversal | 266.93 | 268.61 | 260.21 | 258.53 |
OXY | 68.95 | 68.1 | 68.96 | 68.14 | 68.45 | 67.75 | LONG | Above ML2 | 68.8 | 69.15 | 67.4 | 67.05 |
OMC | 86.98 | 87.18 | 87.24 | 86.46 | 87.66 | 86.7 | SHORT | MS Below Open | 88.14 | 88.62 | 86.22 | 85.74 |
ORCL | 40.23 | 40.2 | 40.39 | 40.13 | 40.35 | 40.05 | LONG | ML Above Open | 40.5 | 40.65 | 39.9 | 39.75 |
OI | 19.07 | 19.31 | 19.34 | 18.98 | 19.51 | 19.11 | SHORT | Below MS1 | 19.71 | 19.91 | 18.91 | 18.71 |
PCAR | 67.59 | 68.17 | 68.19 | 67.13 | 68.52 | 67.82 | SHORT | Below MS1 | 68.87 | 69.22 | 67.47 | 67.12 |
PAYX | 61.17 | 61.55 | 61.56 | 60.98 | 61.75 | 61.35 | SHORT | Below MS1 | 61.95 | 62.15 | 61.15 | 60.95 |
PNR | 61.05 | 60.8 | 61.33 | 60.77 | 61.26 | 60.34 | LONG | ML Above Open | 61.72 | 62.18 | 59.88 | 59.42 |
PBCT | 19.04 | 19.25 | 19.31 | 18.99 | 19.36 | 19.14 | SHORT | Below MS1 | 19.47 | 19.58 | 19.03 | 18.92 |
PEP | 103.48 | 104.38 | 104.41 | 103.43 | 104.69 | 104.07 | SHORT | Below MS2 | 105 | 105.31 | 103.76 | 103.45 |
PKI | 52.32 | 52.09 | 52.72 | 52.01 | 52.39 | 51.79 | LONG | ML Above Open | 52.69 | 52.99 | 51.49 | 51.19 |
PRGO | 73.9 | 72.98 | 74.21 | 72.5 | 73.62 | 72.34 | LONG | Above ML1 | 74.26 | 74.9 | 71.7 | 71.06 |
PFE | 31.42 | 31.47 | 31.54 | 31.26 | 31.61 | 31.33 | SHORT | MS Below Open | 31.75 | 31.89 | 31.19 | 31.05 |
PCG | 60.62 | 60.96 | 61.02 | 60.57 | 61.26 | 60.66 | SHORT | Below MS1 | 61.56 | 61.86 | 60.36 | 60.06 |
PBI | 15.87 | 15.97 | 16.02 | 15.77 | 16.14 | 15.8 | SHORT | MS Below Open | 16.31 | 16.48 | 15.63 | 15.46 |
PPL | 34.27 | 34.5 | 34.54 | 34.15 | 34.68 | 34.32 | SHORT | Below MS1 | 34.86 | 35.04 | 34.14 | 33.96 |
CFG | 36.99 | 37.43 | 37.48 | 36.87 | 37.74 | 37.12 | SHORT | Below MS1 | 38.05 | 38.36 | 36.81 | 36.5 |
PCLN | 1602.92 | 1581 | 1605.47 | 1577.67 | 1586.93 | 1575.07 | LONG | Above ML3 | 1592.86 | 1598.79 | 1569.14 | 1563.21 |
PFG | 58 | 58.57 | 58.72 | 57.27 | 59.15 | 57.99 | SHORT | MS Below Open | 59.73 | 60.31 | 57.41 | 56.83 |
PGR | 38 | 38.05 | 38.17 | 37.87 | 38.2 | 37.9 | SHORT | MS Below Open | 38.35 | 38.5 | 37.75 | 37.6 |
PEG | 43.06 | 43.41 | 43.49 | 42.89 | 43.63 | 43.19 | SHORT | Below MS1 | 43.85 | 44.07 | 42.97 | 42.75 |
PSA | 216.57 | 218.57 | 219.46 | 215.28 | 220.22 | 216.92 | SHORT | Below MS1 | 221.87 | 223.52 | 215.27 | 213.62 |
PVH | 90.3 | 93.55 | 93.97 | 90.1 | 94.46 | 92.64 | SHORT | Below MS3 | 95.37 | 96.28 | 91.73 | 90.82 |
QRVO | 63.65 | 63.57 | 63.96 | 62.89 | 64.18 | 62.96 | SHORT | MS Above Open | 64.79 | 65.4 | 62.35 | 61.74 |
PWR | 36.7 | 37.4 | 37.42 | 36.45 | 37.69 | 37.11 | SHORT | Below MS2 | 37.98 | 38.27 | 36.82 | 36.53 |
DGX | 92.72 | 93.52 | 93.58 | 92.15 | 94.66 | 92.38 | SHORT | MS Below Open | 95.8 | 96.94 | 91.24 | 90.1 |
RTN | 145.88 | 142.99 | 149.3 | 143.25 | 144.38 | 141.6 | LONG | Above ML2 | 145.77 | 147.16 | 140.21 | 138.82 |
REGN | 346.5 | 342.34 | 349.97 | 340.96 | 346.92 | 337.76 | LONG | ML Above Open | 351.5 | 356.08 | 333.18 | 328.6 |
RF | 14.54 | 14.67 | 14.67 | 14.45 | 14.79 | 14.55 | SHORT | Below MS1 | 14.91 | 15.03 | 14.43 | 14.31 |
RSG | 57.51 | 57.85 | 57.97 | 57.46 | 58.05 | 57.65 | SHORT | Below MS1 | 58.25 | 58.45 | 57.45 | 57.25 |
RAI | 60.34 | 60.23 | 60.47 | 60.17 | 60.37 | 60.09 | LONG | ML Above Open | 60.51 | 60.65 | 59.95 | 59.81 |
ROP | 190.75 | 191.12 | 191.12 | 189.52 | 192.11 | 190.13 | SHORT | MS Below Open | 193.1 | 194.09 | 189.14 | 188.15 |
ROST | 65.33 | 65.82 | 65.87 | 64.94 | 66.2 | 65.44 | SHORT | Below MS1 | 66.58 | 66.96 | 65.06 | 64.68 |
SCG | 68.5 | 68.97 | 69.1 | 68.33 | 69.42 | 68.52 | SHORT | Below MS1 | 69.87 | 70.32 | 68.07 | 67.62 |
SNI | 76.27 | 76.91 | 77.35 | 75.55 | 77.76 | 76.06 | SHORT | MS Below Open | 78.61 | 79.46 | 75.21 | 74.36 |
STX | 44.5 | 44.2 | 44.99 | 43.62 | 44.88 | 43.52 | LONG | ML Above Open | 45.56 | 46.24 | 42.84 | 42.16 |
SEE | 49.2 | 49.23 | 49.39 | 48.96 | 49.46 | 49 | SHORT | MS Below Open | 49.69 | 49.92 | 48.77 | 48.54 |
SRE | 101.44 | 102.58 | 102.59 | 101.12 | 103.16 | 102 | SHORT | Below MS1 | 103.74 | 104.32 | 101.42 | 100.84 |
SHW | 305.2 | 304.82 | 310 | 303.6 | 307.72 | 301.92 | LONG | ML Above Open | 310.62 | 313.52 | 299.02 | 296.12 |
SIG | 79.99 | 81.94 | 81.94 | 79.93 | 82.78 | 81.1 | SHORT | Below MS2 | 83.62 | 84.46 | 80.26 | 79.42 |
SPG | 179.51 | 182.57 | 182.68 | 178.53 | 183.48 | 181.66 | SHORT | Below MS3 | 184.39 | 185.3 | 180.75 | 179.84 |
SWKS | 92.01 | 91 | 92.44 | 91.25 | 91.74 | 90.26 | LONG | Above ML1 | 92.48 | 93.22 | 89.52 | 88.78 |
SLG | 109.6 | 110.25 | 110.62 | 107.82 | 110.99 | 109.51 | SHORT | MS Below Open | 111.73 | 112.47 | 108.77 | 108.03 |
SJM | 135.59 | 135.81 | 136.13 | 134.71 | 136.33 | 135.29 | SHORT | MS Below Open | 136.85 | 137.37 | 134.77 | 134.25 |
SO | 48.48 | 48.74 | 48.86 | 48.36 | 48.93 | 48.55 | SHORT | Below MS1 | 49.12 | 49.31 | 48.36 | 48.17 |
SWN | 9.42 | 9.66 | 9.85 | 9.37 | 9.79 | 9.53 | REVERSAL | Reversal Below MS1 | 9.92 | 10.05 | 9.4 | 9.27 |
SPLS | 9.16 | 9.34 | 9.35 | 9.1 | 9.43 | 9.25 | SHORT | Below MS2 | 9.52 | 9.61 | 9.16 | 9.07 |
SRCL | 77.58 | 80.65 | 80.65 | 77.42 | 81.27 | 80.03 | SHORT | Below MS3 | 81.89 | 82.51 | 79.41 | 78.79 |
SYK | 123.29 | 121.03 | 123.67 | 120.73 | 121.79 | 120.27 | LONG | Above ML2 | 122.55 | 123.31 | 119.51 | 118.75 |
STI | 57.75 | 58.14 | 58.3 | 57.66 | 58.54 | 57.74 | SHORT | MS Below Open | 58.94 | 59.34 | 57.34 | 56.94 |
SYF | 36.63 | 36.69 | 36.79 | 36.35 | 37 | 36.38 | SHORT | MS Below Open | 37.31 | 37.62 | 36.07 | 35.76 |
SYY | 52.7 | 53.17 | 53.24 | 52.66 | 53.38 | 52.96 | SHORT | Below MS2 | 53.59 | 53.8 | 52.75 | 52.54 |
TROW | 69.39 | 69.82 | 69.91 | 67.81 | 70.99 | 68.65 | SHORT | MS Below Open | 72.16 | 73.33 | 67.48 | 66.31 |
TGT | 63.7 | 64.55 | 64.77 | 62.94 | 64.92 | 64.18 | SHORT | Below MS2 | 65.29 | 65.66 | 63.81 | 63.44 |
TGNA | 22.69 | 22.68 | 22.85 | 22.43 | 22.81 | 22.55 | REVERSAL | Reversal | 22.94 | 23.07 | 22.42 | 22.29 |
TDC | 29.12 | 28.9 | 29.12 | 28.74 | 29.07 | 28.73 | LONG | Above ML1 | 29.24 | 29.41 | 28.56 | 28.39 |
TSO | 82.02 | 81.84 | 83.79 | 81.22 | 82.45 | 81.23 | REVERSAL | Reversal | 83.06 | 83.67 | 80.62 | 80.01 |
TXN | 78.03 | 79.06 | 79.45 | 77.74 | 79.55 | 78.57 | SHORT | Below MS2 | 80.04 | 80.53 | 78.08 | 77.59 |
TXT | 47.77 | 48.55 | 49.18 | 47.66 | 49.29 | 47.81 | SHORT | Below MS1 | 50.03 | 50.77 | 47.07 | 46.33 |
HSY | 105.51 | 105.98 | 106.02 | 104.6 | 106.33 | 105.63 | SHORT | Below MS1 | 106.68 | 107.03 | 105.28 | 104.93 |
TRV | 118.1 | 118.4 | 118.43 | 117.43 | 118.83 | 117.97 | SHORT | MS Below Open | 119.26 | 119.69 | 117.54 | 117.11 |
TIF | 79.17 | 80.05 | 80.2 | 78.82 | 80.52 | 79.58 | SHORT | Below MS1 | 80.99 | 81.46 | 79.11 | 78.64 |
TWX | 96.38 | 96 | 96.38 | 95.77 | 96.37 | 95.63 | LONG | Above ML1 | 96.74 | 97.11 | 95.26 | 94.89 |
TJX | 74.26 | 75.3 | 75.47 | 73.97 | 75.63 | 74.97 | SHORT | Below MS3 | 75.96 | 76.29 | 74.64 | 74.31 |
TMK | 74.55 | 74.87 | 75 | 74.25 | 75.18 | 74.56 | SHORT | Below MS1 | 75.49 | 75.8 | 74.25 | 73.94 |
TSCO | 74.36 | 75.18 | 75.19 | 74.1 | 75.74 | 74.62 | SHORT | Below MS1 | 76.3 | 76.86 | 74.06 | 73.5 |
TRIP | 52 | 52.46 | 52.46 | 51.67 | 52.85 | 52.07 | SHORT | Below MS1 | 53.24 | 53.63 | 51.68 | 51.29 |
FOXA | 31.29 | 31.14 | 31.52 | 30.88 | 31.5 | 30.78 | LONG | ML Above Open | 31.86 | 32.22 | 30.42 | 30.06 |
TSN | 62.77 | 61.72 | 62.8 | 61.48 | 62.1 | 61.34 | LONG | Above ML2 | 62.48 | 62.86 | 60.96 | 60.58 |
UDR | 34.92 | 35.21 | 35.23 | 34.68 | 35.42 | 35 | SHORT | Below MS1 | 35.63 | 35.84 | 34.79 | 34.58 |
ULTA | 271.44 | 272.88 | 272.36 | 270.12 | 274.22 | 271.54 | SHORT | Below MS1 | 275.56 | 276.9 | 270.2 | 268.86 |
USB | 52.99 | 52.84 | 53.14 | 52.82 | 53.08 | 52.6 | LONG | ML Above Open | 53.32 | 53.56 | 52.36 | 52.12 |
UA | 25.52 | 25.5 | 25.64 | 25.1 | 25.8 | 25.2 | SHORT | MS Above Open | 26.1 | 26.4 | 24.9 | 24.6 |
UNP | 109.2 | 110.39 | 110.36 | 108.14 | 111.17 | 109.61 | SHORT | Below MS1 | 111.95 | 112.73 | 108.83 | 108.05 |
UAL | 74.42 | 75.75 | 75.98 | 74.04 | 76.47 | 75.03 | SHORT | Below MS1 | 77.19 | 77.91 | 74.31 | 73.59 |
UPS | 118.09 | 117 | 118.19 | 116.59 | 117.37 | 116.63 | REVERSAL | Reversal Above ML1 | 117.74 | 118.11 | 116.26 | 115.89 |
UTX | 109.7 | 110.15 | 110.9 | 109.61 | 110.81 | 109.49 | LONG | ML Below Open | 111.47 | 112.13 | 108.83 | 108.17 |
UHS | 112.93 | 113.56 | 113.56 | 112.16 | 114.32 | 112.8 | SHORT | MS Below Open | 115.08 | 115.84 | 112.04 | 111.28 |
UNM | 45.95 | 46.11 | 46.11 | 45.65 | 46.35 | 45.87 | SHORT | MS Below Open | 46.59 | 46.83 | 45.63 | 45.39 |
URBN | 25.93 | 26.42 | 26.48 | 25.87 | 26.73 | 26.11 | SHORT | Below MS1 | 27.04 | 27.35 | 25.8 | 25.49 |
VFC | 50.77 | 52.13 | 52.15 | 50.48 | 52.51 | 51.75 | SHORT | Below MS3 | 52.89 | 53.27 | 51.37 | 50.99 |
VLO | 67.31 | 67.62 | 68.54 | 66.71 | 68.16 | 67.08 | REVERSAL | Reversal | 68.7 | 69.24 | 66.54 | 66 |
VAR | 88.8 | 86.55 | 88.81 | 86.15 | 87.96 | 85.14 | LONG | Above ML1 | 89.37 | 90.78 | 83.73 | 82.32 |
VTR | 61.08 | 61.25 | 61.54 | 60.81 | 61.58 | 60.92 | SHORT | MS Below Open | 61.91 | 62.24 | 60.59 | 60.26 |
VRSN | 81.22 | 81.78 | 81.83 | 81.04 | 82.22 | 81.34 | SHORT | Below MS1 | 82.66 | 83.1 | 80.9 | 80.46 |
VRTX | 87.37 | 85.62 | 87.5 | 85.1 | 86.88 | 84.36 | LONG | Above ML1 | 88.14 | 89.4 | 83.1 | 81.84 |
VMC | 134.36 | 136.42 | 136 | 133.91 | 137.46 | 135.38 | SHORT | Below MS1 | 138.5 | 139.54 | 134.34 | 133.3 |
WMT | 65.66 | 66.86 | 66.97 | 65.28 | 67.13 | 66.59 | SHORT | Below MS3 | 67.4 | 67.67 | 66.32 | 66.05 |
WBA | 81.5 | 81.6 | 82.28 | 80.74 | 82.07 | 81.13 | REVERSAL | Reversal | 82.54 | 83.01 | 80.66 | 80.19 |
WAT | 144.38 | 143.52 | 144.58 | 143.28 | 144.43 | 142.61 | LONG | ML Above Open | 145.34 | 146.25 | 141.7 | 140.79 |
ANTM | 153.35 | 153.05 | 154.24 | 152.02 | 154.01 | 152.09 | REVERSAL | Reversal | 154.97 | 155.93 | 151.13 | 150.17 |
WFC | 56.59 | 57.03 | 57.11 | 56.41 | 57.36 | 56.7 | SHORT | Below MS1 | 57.69 | 58.02 | 56.37 | 56.04 |
HCN | 65.94 | 66.37 | 66.61 | 65.68 | 66.78 | 65.96 | SHORT | Below MS1 | 67.19 | 67.6 | 65.55 | 65.14 |
WDC | 79.52 | 78.86 | 80.04 | 78.14 | 79.88 | 77.84 | LONG | ML Above Open | 80.9 | 81.92 | 76.82 | 75.8 |
WY | 31.24 | 31.8 | 31.85 | 31.08 | 32.02 | 31.58 | SHORT | Below MS2 | 32.24 | 32.46 | 31.36 | 31.14 |
WHR | 170.85 | 172.99 | 173.81 | 168.18 | 175.66 | 170.32 | SHORT | MS Below Open | 178.33 | 181 | 167.65 | 164.98 |
WEC | 58.23 | 58.5 | 58.55 | 58.09 | 58.77 | 58.23 | SHORT | Below MS1 | 59.04 | 59.31 | 57.96 | 57.69 |
WYN | 79.72 | 80.46 | 80.53 | 79.55 | 80.82 | 80.1 | SHORT | Below MS2 | 81.18 | 81.54 | 79.74 | 79.38 |
XEL | 40.72 | 41.01 | 41.11 | 40.64 | 41.19 | 40.83 | SHORT | Below MS1 | 41.37 | 41.55 | 40.65 | 40.47 |
XYL | 50.05 | 50.29 | 50.66 | 49.94 | 50.58 | 50 | REVERSAL | Reversal | 50.87 | 51.16 | 49.71 | 49.42 |
YHOO | 44.42 | 44.54 | 44.71 | 44.23 | 44.8 | 44.28 | SHORT | MS Below Open | 45.06 | 45.32 | 44.02 | 43.76 |
ZBH | 116.96 | 115.83 | 117.8 | 115.52 | 116.46 | 115.2 | LONG | Above ML1 | 117.09 | 117.72 | 114.57 | 113.94 |
ZION | 43.12 | 43.34 | 43.37 | 42.76 | 43.71 | 42.97 | SHORT | MS Below Open | 44.08 | 44.45 | 42.6 | 42.23 |