This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 55.85 | 57.23 | 57.73 | 54.78 | 58.18 | 56.28 | SHORT | Below MS1 | 59.13 | 60.08 | 55.33 | 54.38 |
ACN | 103.08 | 103.09 | 103.59 | 101.59 | 103.95 | 102.23 | SHORT | MS Below Open | 104.81 | 105.67 | 101.37 | 100.51 |
ADBE | 84.52 | 85.54 | 85.74 | 82.7 | 86.64 | 84.44 | SHORT | MS Below Open | 87.74 | 88.84 | 83.34 | 82.24 |
ADT | 28.59 | 29.2 | 29.55 | 28.48 | 29.55 | 28.85 | SHORT | Reversal Below MS1 | 29.9 | 30.25 | 28.5 | 28.15 |
AET | 98.79 | 102 | 102.87 | 98.4 | 103.53 | 100.47 | SHORT | Below MS2 | 105.06 | 106.59 | 98.94 | 97.41 |
AFL | 58.31 | 57.89 | 58.49 | 57.41 | 58.37 | 57.41 | REVERSAL | Reversal | 58.85 | 59.33 | 56.93 | 56.45 |
APD | 119.01 | 118.73 | 120.44 | 118.07 | 119.86 | 117.6 | LONG | ML Above Open | 120.99 | 122.12 | 116.47 | 115.34 |
AKAM | 43.47 | 44.85 | 45.21 | 43.28 | 45.64 | 44.06 | SHORT | Below MS1 | 46.43 | 47.22 | 43.27 | 42.48 |
AA | 7 | 7.17 | 7.19 | 6.82 | 7.33 | 7.01 | SHORT | Below MS1 | 7.49 | 7.65 | 6.85 | 6.69 |
ALXN | 145.61 | 151.96 | 155 | 143.03 | 154.94 | 148.98 | REVERSAL | Reversal Below MS1 | 157.92 | 160.9 | 146 | 143.02 |
AXP | 52.88 | 54.5 | 54.76 | 52.15 | 55.08 | 53.92 | SHORT | Below MS2 | 55.66 | 56.24 | 53.34 | 52.76 |
AIG | 54.71 | 55.01 | 55.3 | 54.18 | 55.56 | 54.46 | SHORT | MS Below Open | 56.11 | 56.66 | 53.91 | 53.36 |
AMP | 86.92 | 90.8 | 92.93 | 81.4 | 92.12 | 89.48 | REVERSAL | Reversal Below MS1 | 93.44 | 94.76 | 88.16 | 86.84 |
ABC | 87.29 | 90.5 | 90.73 | 87.09 | 91.19 | 89.81 | SHORT | Below MS3 | 91.88 | 92.57 | 89.12 | 88.43 |
AME | 46.18 | 46.77 | 46.88 | 45.92 | 47.21 | 46.33 | SHORT | Below MS1 | 47.65 | 48.09 | 45.89 | 45.45 |
AMGN | 148.35 | 151.1 | 151.71 | 145.42 | 153.23 | 148.97 | SHORT | Below MS1 | 155.36 | 157.49 | 146.84 | 144.71 |
AON | 86.09 | 86.1 | 87.99 | 85.43 | 86.63 | 85.57 | REVERSAL | Reversal | 87.16 | 87.69 | 85.04 | 84.51 |
AIV | 38.11 | 38.1 | 38.86 | 37.55 | 38.42 | 37.78 | REVERSAL | Reversal | 38.74 | 39.06 | 37.46 | 37.14 |
AAPL | 94.09 | 93.82 | 94.52 | 92.39 | 95.04 | 92.6 | SHORT | MS Above Open | 96.26 | 97.48 | 91.38 | 90.16 |
AMAT | 16.68 | 17.23 | 17.58 | 16.67 | 17.45 | 17.01 | REVERSAL | Reversal Below MS1 | 17.67 | 17.89 | 16.79 | 16.57 |
ADM | 34.7 | 34.16 | 34.95 | 33.98 | 34.55 | 33.77 | LONG | Above ML1 | 34.94 | 35.33 | 33.38 | 32.99 |
ADSK | 45.27 | 46.95 | 47.4 | 45.04 | 47.86 | 46.04 | SHORT | Below MS1 | 48.77 | 49.68 | 45.13 | 44.22 |
AVGO | 126.37 | 122.94 | 126.55 | 122 | 124.83 | 121.05 | LONG | Above ML1 | 126.72 | 128.61 | 119.16 | 117.27 |
AVP | 2.93 | 2.86 | 3.06 | 2.86 | 2.99 | 2.73 | LONG | ML Above Open | 3.12 | 3.25 | 2.6 | 2.47 |
BAC | 13.53 | 13.59 | 13.71 | 13.26 | 13.79 | 13.39 | SHORT | MS Below Open | 13.99 | 14.19 | 13.19 | 12.99 |
BK | 35.37 | 35.75 | 35.98 | 34.99 | 36.18 | 35.32 | SHORT | MS Below Open | 36.61 | 37.04 | 34.89 | 34.46 |
BAX | 35.7 | 36.96 | 37.23 | 35.42 | 37.3 | 36.62 | SHORT | Below MS3 | 37.64 | 37.98 | 36.28 | 35.94 |
BBT | 31.91 | 31.86 | 32.28 | 31.72 | 32.24 | 31.48 | LONG | ML Above Open | 32.62 | 33 | 31.1 | 30.72 |
BBBY | 41.94 | 43.36 | 43.45 | 41.9 | 43.97 | 42.75 | SHORT | Below MS2 | 44.58 | 45.19 | 42.14 | 41.53 |
BIIB | 265.96 | 275.77 | 276.97 | 261.7 | 280.59 | 270.95 | SHORT | Below MS2 | 285.41 | 290.23 | 266.13 | 261.31 |
HRB | 32.99 | 33.11 | 33.11 | 32.63 | 33.38 | 32.84 | SHORT | MS Below Open | 33.65 | 33.92 | 32.57 | 32.3 |
BSX | 16.9 | 17.28 | 17.31 | 16.68 | 17.46 | 17.1 | SHORT | Below MS2 | 17.64 | 17.82 | 16.92 | 16.74 |
CHRW | 63.05 | 63.55 | 64.17 | 62.72 | 64.27 | 62.83 | SHORT | MS Below Open | 64.99 | 65.71 | 62.11 | 61.39 |
CA | 28.2 | 27.85 | 28.21 | 27.55 | 28.18 | 27.52 | LONG | Above ML1 | 28.51 | 28.84 | 27.19 | 26.86 |
CVC | 31.61 | 31.15 | 31.92 | 31.15 | 31.35 | 30.95 | LONG | Above ML2 | 31.55 | 31.75 | 30.75 | 30.55 |
COG | 19.39 | 20.4 | 20.47 | 19.32 | 20.89 | 19.91 | SHORT | Below MS2 | 21.38 | 21.87 | 19.42 | 18.93 |
CPB | 55.73 | 55.33 | 56.17 | 54.9 | 55.69 | 54.97 | REVERSAL | Reversal Above ML1 | 56.05 | 56.41 | 54.61 | 54.25 |
COF | 62.99 | 63.79 | 63.79 | 62.12 | 64.81 | 62.77 | SHORT | MS Below Open | 65.83 | 66.85 | 61.75 | 60.73 |
CAH | 79 | 82.32 | 82.32 | 78.56 | 83.15 | 81.49 | SHORT | Below MS3 | 83.98 | 84.81 | 80.66 | 79.83 |
KMX | 42.9 | 44.95 | 45.13 | 42.73 | 45.64 | 44.26 | SHORT | Below MS2 | 46.33 | 47.02 | 43.57 | 42.88 |
CCL | 46.86 | 48.44 | 48.49 | 45.81 | 49.28 | 47.6 | SHORT | Below MS1 | 50.12 | 50.96 | 46.76 | 45.92 |
CBG | 27.1 | 28.03 | 28.33 | 27.08 | 28.37 | 27.69 | SHORT | Below MS2 | 28.71 | 29.05 | 27.35 | 27.01 |
CBS | 46.29 | 47.76 | 47.94 | 45.77 | 48.33 | 47.19 | SHORT | Below MS2 | 48.9 | 49.47 | 46.62 | 46.05 |
CELG | 97.21 | 101.51 | 102.35 | 95.1 | 103.82 | 99.2 | SHORT | Below MS1 | 106.13 | 108.44 | 96.89 | 94.58 |
CTL | 24.82 | 24.92 | 25 | 24.34 | 25.21 | 24.63 | SHORT | MS Below Open | 25.5 | 25.79 | 24.34 | 24.05 |
CERN | 55.96 | 56.72 | 57.04 | 55.39 | 57.29 | 56.15 | SHORT | Below MS1 | 57.86 | 58.43 | 55.58 | 55.01 |
SCHW | 24.82 | 25.53 | 25.7 | 24.65 | 25.93 | 25.13 | SHORT | Below MS1 | 26.33 | 26.73 | 24.73 | 24.33 |
CHK | 3.16 | 3.52 | 3.57 | 3.1 | 3.7 | 3.34 | SHORT | Below MS2 | 3.88 | 4.06 | 3.16 | 2.98 |
CVX | 85.92 | 85.75 | 86.69 | 83.7 | 87.09 | 84.41 | SHORT | MS Above Open | 88.43 | 89.77 | 83.07 | 81.73 |
CI | 129.83 | 132.09 | 133.2 | 129.11 | 133.89 | 130.29 | SHORT | Below MS1 | 135.69 | 137.49 | 128.49 | 126.69 |
CINF | 55.71 | 55.23 | 55.91 | 55.04 | 55.49 | 54.97 | LONG | Above ML1 | 55.75 | 56.01 | 54.71 | 54.45 |
CSCO | 23.11 | 23.73 | 23.79 | 22.98 | 23.96 | 23.5 | SHORT | Below MS2 | 24.19 | 24.42 | 23.27 | 23.04 |
CLX | 126.03 | 124.45 | 126.23 | 123.73 | 125.22 | 123.68 | LONG | Above ML2 | 125.99 | 126.76 | 122.91 | 122.14 |
CME | 87.09 | 87.17 | 87.9 | 86.06 | 87.99 | 86.35 | SHORT | MS Below Open | 88.81 | 89.63 | 85.53 | 84.71 |
CMS | 37.87 | 37.35 | 38.31 | 37.04 | 37.66 | 37.04 | LONG | Reversal Above ML1 | 37.97 | 38.28 | 36.73 | 36.42 |
COH | 35.82 | 34.76 | 35.89 | 34.53 | 35.41 | 34.11 | LONG | Above ML1 | 36.06 | 36.71 | 33.46 | 32.81 |
KO | 42.57 | 42.18 | 42.72 | 42.06 | 42.42 | 41.94 | LONG | Above ML1 | 42.66 | 42.9 | 41.7 | 41.46 |
CCE | 46.04 | 45.68 | 46.22 | 45.44 | 46.03 | 45.33 | LONG | Above ML1 | 46.38 | 46.73 | 44.98 | 44.63 |
CMCSA | 54.11 | 54.48 | 54.58 | 53.62 | 55.01 | 53.95 | SHORT | MS Below Open | 55.54 | 56.07 | 53.42 | 52.89 |
CMA | 34.19 | 34.02 | 35.19 | 34.02 | 34.65 | 33.39 | LONG | ML Above Open | 35.28 | 35.91 | 32.76 | 32.13 |
CAG | 40.11 | 39.48 | 40.52 | 39.26 | 39.87 | 39.09 | LONG | Above ML1 | 40.26 | 40.65 | 38.7 | 38.31 |
ED | 69.15 | 68.24 | 69.63 | 67.65 | 68.74 | 67.74 | REVERSAL | Reversal Above ML1 | 69.24 | 69.74 | 67.24 | 66.74 |
STZ | 151.82 | 146.76 | 152.46 | 146.7 | 148.37 | 145.15 | LONG | Above ML3 | 149.98 | 151.59 | 143.54 | 141.93 |
COST | 149.59 | 148.55 | 149.97 | 147.81 | 149.67 | 147.43 | LONG | ML Above Open | 150.79 | 151.91 | 146.31 | 145.19 |
DHI | 26.78 | 27.09 | 27.43 | 26.43 | 27.43 | 26.75 | SHORT | Reversal | 27.77 | 28.11 | 26.41 | 26.07 |
DHR | 84.47 | 84.78 | 85.08 | 84 | 85.48 | 84.08 | SHORT | MS Below Open | 86.18 | 86.88 | 83.38 | 82.68 |
DRI | 63.26 | 62.56 | 63.98 | 62.26 | 63.08 | 62.04 | LONG | Above ML1 | 63.6 | 64.12 | 61.52 | 61 |
DVA | 64.45 | 66.11 | 66.51 | 64.32 | 66.73 | 65.49 | SHORT | Below MS2 | 67.35 | 67.97 | 64.87 | 64.25 |
DE | 74.81 | 74.7 | 75.24 | 73.36 | 75.42 | 73.98 | SHORT | MS Above Open | 76.14 | 76.86 | 73.26 | 72.54 |
DAL | 43.2 | 44.84 | 45 | 42.52 | 45.66 | 44.02 | SHORT | Below MS2 | 46.48 | 47.3 | 43.2 | 42.38 |
DVN | 26.79 | 25.8 | 26.99 | 25.21 | 26.68 | 24.92 | LONG | Above ML1 | 27.56 | 28.44 | 24.04 | 23.16 |
DISCA | 26.73 | 27.37 | 27.42 | 26.22 | 27.75 | 26.99 | SHORT | Below MS1 | 28.13 | 28.51 | 26.61 | 26.23 |
DG | 73.4 | 74.25 | 74.26 | 73.26 | 74.8 | 73.7 | SHORT | Below MS1 | 75.35 | 75.9 | 73.15 | 72.6 |
DLTR | 78.91 | 79.12 | 79.35 | 77.42 | 79.95 | 78.29 | SHORT | MS Below Open | 80.78 | 81.61 | 77.46 | 76.63 |
DOW | 41.55 | 42 | 42.14 | 40.7 | 42.6 | 41.4 | SHORT | MS Below Open | 43.2 | 43.8 | 40.8 | 40.2 |
DPS | 92.07 | 90.65 | 92.23 | 90.51 | 91.26 | 90.04 | LONG | Above ML2 | 91.87 | 92.48 | 89.43 | 88.82 |
DTE | 83.25 | 82 | 83.9 | 81.59 | 82.58 | 81.42 | LONG | Above ML2 | 83.16 | 83.74 | 80.84 | 80.26 |
DD | 52.01 | 52.05 | 52.49 | 50.95 | 52.95 | 51.15 | SHORT | MS Below Open | 53.85 | 54.75 | 50.25 | 49.35 |
DUK | 73.47 | 72.17 | 73.96 | 71.83 | 72.66 | 71.68 | LONG | Above ML2 | 73.15 | 73.64 | 71.19 | 70.7 |
ETFC | 23.26 | 23.72 | 23.83 | 23.19 | 24.1 | 23.34 | SHORT | Below MS1 | 24.48 | 24.86 | 22.96 | 22.58 |
ETN | 50.19 | 50.3 | 50.7 | 49.5 | 51.04 | 49.56 | SHORT | MS Below Open | 51.78 | 52.52 | 48.82 | 48.08 |
EIX | 61.56 | 60.33 | 62.11 | 60.01 | 60.76 | 59.9 | LONG | Above ML2 | 61.19 | 61.62 | 59.47 | 59.04 |
EW | 75.88 | 78.57 | 78.18 | 75.24 | 79.68 | 77.46 | SHORT | Below MS2 | 80.79 | 81.9 | 76.35 | 75.24 |
EA | 69.79 | 70.7 | 71.03 | 68.72 | 71.52 | 69.88 | SHORT | Below MS1 | 72.34 | 73.16 | 69.06 | 68.24 |
EMC | 24.22 | 23.9 | 24.3 | 23.89 | 24.08 | 23.72 | LONG | Above ML1 | 24.26 | 24.44 | 23.54 | 23.36 |
EQR | 75.79 | 78.12 | 78.38 | 75.67 | 78.84 | 77.4 | SHORT | Below MS3 | 79.56 | 80.28 | 76.68 | 75.96 |
EXC | 28.71 | 28.06 | 28.94 | 27.85 | 28.35 | 27.77 | LONG | Above ML2 | 28.64 | 28.93 | 27.48 | 27.19 |
EXPE | 98.69 | 101.29 | 101.49 | 97.22 | 103.05 | 99.53 | SHORT | Below MS1 | 104.81 | 106.57 | 97.77 | 96.01 |
EXPD | 44.48 | 44.16 | 44.59 | 43.84 | 44.52 | 43.8 | LONG | ML Above Open | 44.88 | 45.24 | 43.44 | 43.08 |
ESRX | 69.86 | 72.92 | 72.99 | 69.48 | 73.88 | 71.96 | SHORT | Below MS3 | 74.84 | 75.8 | 71 | 70.04 |
XOM | 76.99 | 77.35 | 77.66 | 75.62 | 78.32 | 76.38 | SHORT | MS Below Open | 79.29 | 80.26 | 75.41 | 74.44 |
FFIV | 92.5 | 95.98 | 95.98 | 92.49 | 96.87 | 95.09 | SHORT | Below MS3 | 97.76 | 98.65 | 94.2 | 93.31 |
FAST | 39.34 | 38.12 | 39.4 | 37.98 | 38.66 | 37.58 | LONG | Above ML2 | 39.2 | 39.74 | 37.04 | 36.5 |
FIS | 58.21 | 59.3 | 59.46 | 58.06 | 59.93 | 58.67 | SHORT | Below MS1 | 60.56 | 61.19 | 58.04 | 57.41 |
FITB | 15.57 | 15.68 | 15.96 | 15.44 | 15.94 | 15.42 | LONG | ML Below Open | 16.2 | 16.46 | 15.16 | 14.9 |
FSLR | 65.88 | 66.85 | 67.43 | 64.18 | 67.92 | 65.78 | SHORT | MS Below Open | 68.99 | 70.06 | 64.71 | 63.64 |
FE | 32.14 | 32.2 | 32.4 | 31.79 | 32.51 | 31.89 | SHORT | MS Below Open | 32.82 | 33.13 | 31.58 | 31.27 |
FLS | 37.52 | 37.78 | 38.88 | 36.93 | 38.25 | 37.31 | REVERSAL | Reversal | 38.72 | 39.19 | 36.84 | 36.37 |
FLR | 43.55 | 43.6 | 44.13 | 43.29 | 44.12 | 43.08 | LONG | ML Below Open | 44.64 | 45.16 | 42.56 | 42.04 |
BEN | 33.31 | 33.82 | 34.11 | 33.11 | 34.27 | 33.37 | SHORT | Below MS1 | 34.72 | 35.17 | 32.92 | 32.47 |
FCX | 4.42 | 4.8 | 4.88 | 4.21 | 5.12 | 4.48 | SHORT | Below MS1 | 5.44 | 5.76 | 4.16 | 3.84 |
GME | 25.71 | 26.49 | 26.61 | 25.67 | 26.91 | 26.07 | SHORT | Below MS1 | 27.33 | 27.75 | 25.65 | 25.23 |
GCI | 14.53 | 14.46 | 14.59 | 14.14 | 14.75 | 14.17 | SHORT | MS Above Open | 15.04 | 15.33 | 13.88 | 13.59 |
GRMN | 33.88 | 34.14 | 34.46 | 33.44 | 34.49 | 33.79 | SHORT | MS Below Open | 34.84 | 35.19 | 33.44 | 33.09 |
GGP | 27.56 | 27.23 | 29 | 26.45 | 27.5 | 26.96 | REVERSAL | Reversal Above ML1 | 27.77 | 28.04 | 26.69 | 26.42 |
GIS | 55.21 | 55.35 | 55.7 | 54.98 | 55.71 | 54.99 | SHORT | MS Below Open | 56.07 | 56.43 | 54.63 | 54.27 |
GNW | 2.62 | 2.34 | 2.64 | 2.29 | 2.42 | 2.26 | LONG | Above ML3 | 2.5 | 2.58 | 2.18 | 2.1 |
GILD | 87.53 | 90 | 90.22 | 86.86 | 91.18 | 88.82 | SHORT | Below MS2 | 92.36 | 93.54 | 87.64 | 86.46 |
GS | 157.06 | 155.04 | 158.05 | 152.53 | 156.93 | 153.15 | REVERSAL | Reversal Above ML1 | 158.82 | 160.71 | 151.26 | 149.37 |
GT | 27.76 | 29.08 | 29.39 | 27.71 | 29.57 | 28.59 | SHORT | Below MS2 | 30.06 | 30.55 | 28.1 | 27.61 |
HIG | 38.9 | 39.05 | 39.08 | 38.37 | 39.47 | 38.63 | SHORT | MS Below Open | 39.89 | 40.31 | 38.21 | 37.79 |
HAS | 72.35 | 72.07 | 72.65 | 70.63 | 72.94 | 71.2 | SHORT | MS Above Open | 73.81 | 74.68 | 70.33 | 69.46 |
HP | 49.48 | 46.54 | 50.97 | 46.52 | 47.67 | 45.41 | LONG | Above ML2 | 48.8 | 49.93 | 44.28 | 43.15 |
HPQ | 9.48 | 9.75 | 9.77 | 9.42 | 9.88 | 9.62 | SHORT | Below MS2 | 10.01 | 10.14 | 9.49 | 9.36 |
HD | 122.28 | 121.97 | 122.69 | 120.31 | 123.22 | 120.72 | SHORT | MS Above Open | 124.47 | 125.72 | 119.47 | 118.22 |
HST | 13.19 | 13.73 | 13.82 | 13.11 | 13.98 | 13.48 | SHORT | Below MS2 | 14.23 | 14.48 | 13.23 | 12.98 |
HUM | 159.79 | 161.31 | 162.7 | 158.81 | 163.27 | 159.35 | SHORT | MS Below Open | 165.23 | 167.19 | 157.39 | 155.43 |
HBAN | 8.48 | 8.35 | 8.54 | 8.28 | 8.5 | 8.2 | LONG | ML Above Open | 8.65 | 8.8 | 8.05 | 7.9 |
ITW | 88.76 | 87.36 | 88.77 | 86.61 | 88.43 | 86.29 | LONG | Above ML1 | 89.5 | 90.57 | 85.22 | 84.15 |
INTC | 29.97 | 30.02 | 30.18 | 29.75 | 30.28 | 29.76 | SHORT | MS Below Open | 30.54 | 30.8 | 29.5 | 29.24 |
IBM | 122.22 | 121.59 | 122.83 | 121.01 | 122.64 | 120.54 | LONG | ML Above Open | 123.69 | 124.74 | 119.49 | 118.44 |
IP | 32.65 | 33.1 | 33.24 | 32.56 | 33.52 | 32.68 | SHORT | Below MS1 | 33.94 | 34.36 | 32.26 | 31.84 |
IPG | 22 | 22.31 | 22.31 | 21.91 | 22.55 | 22.07 | SHORT | Below MS1 | 22.79 | 23.03 | 21.83 | 21.59 |
IVZ | 28.55 | 29.27 | 29.85 | 28.28 | 29.67 | 28.87 | REVERSAL | Reversal Below MS1 | 30.07 | 30.47 | 28.47 | 28.07 |
JBL | 18.9 | 19.02 | 19.13 | 18.58 | 19.29 | 18.75 | SHORT | MS Below Open | 19.56 | 19.83 | 18.48 | 18.21 |
JNJ | 102.27 | 102.86 | 103.04 | 101.85 | 103.79 | 101.93 | SHORT | MS Below Open | 104.72 | 105.65 | 101 | 100.07 |
JCI | 34.66 | 35.84 | 36.11 | 34.55 | 36.33 | 35.35 | SHORT | Below MS2 | 36.82 | 37.31 | 34.86 | 34.37 |
JOY | 9.51 | 9.52 | 9.8 | 9.23 | 9.8 | 9.24 | REVERSAL | Reversal | 10.08 | 10.36 | 8.96 | 8.68 |
JPM | 57.28 | 57.52 | 57.97 | 56.63 | 58.13 | 56.91 | SHORT | MS Below Open | 58.74 | 59.35 | 56.3 | 55.69 |