This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.85 | 36.69 | 37.87 | 36.68 | 37.39 | 35.99 | LONG | Above ML1 | 38.09 | 38.79 | 35.29 | 34.59 |
ACN | 105.54 | 103.37 | 105.65 | 103.24 | 104.18 | 102.56 | LONG | Above ML2 | 104.99 | 105.8 | 101.75 | 100.94 |
ADBE | 89.13 | 85.55 | 89.13 | 85.12 | 86.61 | 84.49 | LONG | Above ML3 | 87.67 | 88.73 | 83.43 | 82.37 |
ADT | 29.58 | 28.79 | 29.6 | 28.79 | 29.2 | 28.38 | LONG | Above ML1 | 29.61 | 30.02 | 27.97 | 27.56 |
AES | 9.5 | 9.12 | 9.51 | 9.11 | 9.24 | 9 | LONG | Above ML3 | 9.36 | 9.48 | 8.88 | 8.76 |
AET | 101.84 | 99.37 | 101.84 | 99.07 | 100.92 | 97.82 | LONG | Above ML1 | 102.47 | 104.02 | 96.27 | 94.72 |
AFL | 57.96 | 57.98 | 58.09 | 56.55 | 58.41 | 57.55 | SHORT | MS Below Open | 58.84 | 59.27 | 57.12 | 56.69 |
AKAM | 45.62 | 43.79 | 45.63 | 43.53 | 44.52 | 43.06 | LONG | Above ML2 | 45.25 | 45.98 | 42.33 | 41.6 |
AA | 7.29 | 6.98 | 7.29 | 6.98 | 7.14 | 6.82 | LONG | Above ML1 | 7.3 | 7.46 | 6.66 | 6.5 |
ALXN | 145.93 | 147.68 | 147.68 | 141.16 | 151.49 | 143.87 | SHORT | MS Below Open | 155.3 | 159.11 | 140.06 | 136.25 |
ATI | 9.38 | 8.15 | 9.38 | 8.12 | 8.45 | 7.85 | LONG | Above ML3 | 8.75 | 9.05 | 7.55 | 7.25 |
AIG | 56.48 | 55.07 | 56.48 | 54.89 | 55.54 | 54.6 | LONG | Above ML3 | 56.01 | 56.48 | 54.13 | 53.66 |
AMP | 90.65 | 87.43 | 90.68 | 87.19 | 90.33 | 84.53 | LONG | Above ML1 | 93.23 | 96.13 | 81.63 | 78.73 |
ABC | 89.56 | 87.55 | 89.6 | 87.28 | 88.63 | 86.47 | LONG | Above ML1 | 89.71 | 90.79 | 85.39 | 84.31 |
AME | 47.05 | 46.49 | 47.13 | 46.15 | 46.9 | 46.08 | LONG | Above ML1 | 47.31 | 47.72 | 45.67 | 45.26 |
AMGN | 152.73 | 149.37 | 153 | 145.25 | 151.59 | 147.15 | REVERSAL | Reversal Above ML1 | 153.81 | 156.03 | 144.93 | 142.71 |
APC | 39.09 | 37.66 | 39.32 | 37.27 | 38.61 | 36.71 | LONG | Above ML1 | 39.56 | 40.51 | 35.76 | 34.81 |
AON | 87.83 | 86.73 | 87.98 | 86.3 | 87.55 | 85.91 | LONG | Above ML1 | 88.37 | 89.19 | 85.09 | 84.27 |
APA | 42.54 | 40.98 | 42.54 | 40.92 | 41.81 | 40.15 | LONG | Above ML1 | 42.64 | 43.47 | 39.32 | 38.49 |
AIV | 39.15 | 38.52 | 39.23 | 38.25 | 38.97 | 38.07 | LONG | Above ML1 | 39.42 | 39.87 | 37.62 | 37.17 |
AMAT | 17.65 | 16.83 | 17.69 | 16.83 | 17.13 | 16.53 | LONG | Above ML2 | 17.43 | 17.73 | 16.23 | 15.93 |
ADM | 35.35 | 34.86 | 35.55 | 34.75 | 35.24 | 34.48 | LONG | Above ML1 | 35.62 | 36 | 34.1 | 33.72 |
ADSK | 46.82 | 45.72 | 46.83 | 45.34 | 46.59 | 44.85 | LONG | Above ML1 | 47.46 | 48.33 | 43.98 | 43.11 |
ADP | 83.09 | 81.52 | 83.12 | 81.17 | 82.03 | 81.01 | LONG | Above ML3 | 82.54 | 83.05 | 80.5 | 79.99 |
AVB | 171.49 | 172.46 | 173.59 | 166.2 | 173.36 | 171.56 | REVERSAL | Reversal Below MS1 | 174.26 | 175.16 | 170.66 | 169.76 |
AVP | 3.39 | 2.95 | 3.4 | 2.94 | 3.05 | 2.85 | LONG | Above ML3 | 3.15 | 3.25 | 2.75 | 2.65 |
BHI | 43.51 | 43.25 | 44.16 | 42.55 | 43.97 | 42.53 | LONG | ML Above Open | 44.69 | 45.41 | 41.81 | 41.09 |
BAC | 14.14 | 13.66 | 14.15 | 13.59 | 13.85 | 13.47 | LONG | Above ML2 | 14.04 | 14.23 | 13.28 | 13.09 |
BK | 36.22 | 35.58 | 36.23 | 35.43 | 35.97 | 35.19 | LONG | Above ML1 | 36.36 | 36.75 | 34.8 | 34.41 |
BAX | 36.6 | 35.58 | 36.63 | 35.63 | 36.11 | 35.05 | LONG | Above ML1 | 36.64 | 37.17 | 34.52 | 33.99 |
BBT | 32.66 | 32.16 | 32.69 | 32.01 | 32.44 | 31.88 | LONG | Above ML1 | 32.72 | 33 | 31.6 | 31.32 |
BBBY | 43.17 | 42.18 | 43.23 | 42.13 | 42.77 | 41.59 | LONG | Above ML1 | 43.36 | 43.95 | 41 | 40.41 |
BIIB | 273.06 | 268.42 | 273.9 | 265.7 | 273.39 | 263.45 | LONG | ML Above Open | 278.36 | 283.33 | 258.48 | 253.51 |
HRB | 34.05 | 33.03 | 34.07 | 32.92 | 33.26 | 32.8 | LONG | Above ML3 | 33.49 | 33.72 | 32.57 | 32.34 |
BSX | 17.53 | 17.02 | 17.57 | 17.01 | 17.24 | 16.8 | LONG | Above ML2 | 17.46 | 17.68 | 16.58 | 16.36 |
CHRW | 64.77 | 63.26 | 64.78 | 63.05 | 63.86 | 62.66 | LONG | Above ML2 | 64.46 | 65.06 | 62.06 | 61.46 |
COG | 20.75 | 19.68 | 20.8 | 19.6 | 20.12 | 19.24 | LONG | Above ML2 | 20.56 | 21 | 18.8 | 18.36 |
CPB | 56.41 | 56.02 | 56.63 | 55.91 | 56.47 | 55.57 | LONG | ML Above Open | 56.92 | 57.37 | 55.12 | 54.67 |
COF | 65.62 | 63.49 | 65.7 | 63.28 | 64.19 | 62.79 | LONG | Above ML3 | 64.89 | 65.59 | 62.09 | 61.39 |
CAH | 81.37 | 79.26 | 81.42 | 78.89 | 80.43 | 78.09 | LONG | Above ML1 | 81.6 | 82.77 | 76.92 | 75.75 |
KMX | 44.18 | 43.19 | 44.3 | 42.97 | 44 | 42.38 | LONG | Above ML1 | 44.81 | 45.62 | 41.57 | 40.76 |
CCL | 48.13 | 46.94 | 48.13 | 46.91 | 47.77 | 46.11 | LONG | Above ML1 | 48.6 | 49.43 | 45.28 | 44.45 |
CBG | 27.97 | 27.46 | 28.08 | 27.36 | 27.9 | 27.02 | LONG | Above ML1 | 28.34 | 28.78 | 26.58 | 26.14 |
CBS | 47.5 | 46.62 | 47.8 | 46.48 | 47.35 | 45.89 | LONG | Above ML1 | 48.08 | 48.81 | 45.16 | 44.43 |
CELG | 100.32 | 97.27 | 100.42 | 95.56 | 99.65 | 94.89 | LONG | Above ML1 | 102.03 | 104.41 | 92.51 | 90.13 |
CTL | 25.42 | 24.91 | 25.43 | 24.85 | 25.17 | 24.65 | LONG | Above ML1 | 25.43 | 25.69 | 24.39 | 24.13 |
CERN | 58.01 | 56.27 | 58.02 | 56.02 | 56.89 | 55.65 | LONG | Above ML2 | 57.51 | 58.13 | 55.03 | 54.41 |
SCHW | 25.53 | 25.13 | 25.63 | 24.72 | 25.54 | 24.72 | LONG | Reversal | 25.95 | 26.36 | 24.31 | 23.9 |
CHK | 3.39 | 3.19 | 3.46 | 3.16 | 3.37 | 3.01 | LONG | Above ML1 | 3.55 | 3.73 | 2.83 | 2.65 |
CVX | 86.47 | 84.05 | 86.71 | 82.95 | 85.26 | 82.84 | LONG | Above ML2 | 86.47 | 87.68 | 81.63 | 80.42 |
CI | 133.6 | 129.4 | 133.6 | 130.08 | 130.93 | 127.87 | LONG | Above ML2 | 132.46 | 133.99 | 126.34 | 124.81 |
XEC | 93 | 89.31 | 93 | 89.31 | 91.15 | 87.47 | LONG | Above ML2 | 92.99 | 94.83 | 85.63 | 83.79 |
CSCO | 23.79 | 23.35 | 23.8 | 23.2 | 23.63 | 23.07 | LONG | Above ML1 | 23.91 | 24.19 | 22.79 | 22.51 |
CME | 89.85 | 87.61 | 89.94 | 87.04 | 88.38 | 86.84 | LONG | Above ML2 | 89.15 | 89.92 | 86.07 | 85.3 |
CMS | 38.88 | 38.24 | 39.1 | 38.04 | 38.64 | 37.84 | LONG | Above ML1 | 39.04 | 39.44 | 37.44 | 37.04 |
CTSH | 63.31 | 61.83 | 63.43 | 61.82 | 62.37 | 61.29 | LONG | Above ML2 | 62.91 | 63.45 | 60.75 | 60.21 |
CMA | 34.3 | 34.31 | 34.6 | 33.79 | 34.79 | 33.83 | SHORT | MS Below Open | 35.27 | 35.75 | 33.35 | 32.87 |
COP | 39.08 | 38.09 | 39.27 | 37.52 | 39.03 | 37.15 | LONG | Above ML1 | 39.97 | 40.91 | 36.21 | 35.27 |
GLW | 18.61 | 18.11 | 18.61 | 18.1 | 18.27 | 17.95 | LONG | Above ML3 | 18.43 | 18.59 | 17.79 | 17.63 |
COST | 151.12 | 149.5 | 151.62 | 146.91 | 150.49 | 148.51 | REVERSAL | Reversal Above ML1 | 151.48 | 152.47 | 147.52 | 146.53 |
CMI | 89.89 | 87.04 | 89.95 | 87.04 | 87.97 | 86.11 | LONG | Above ML3 | 88.9 | 89.83 | 85.18 | 84.25 |
CVS | 96.59 | 94.05 | 96.59 | 93.21 | 94.82 | 93.28 | REVERSAL | Reversal Above ML1 | 95.59 | 96.36 | 92.51 | 91.74 |
DHI | 27.51 | 26.84 | 27.67 | 26.73 | 27.26 | 26.42 | LONG | Above ML1 | 27.68 | 28.1 | 26 | 25.58 |
DHR | 86.65 | 85.04 | 86.72 | 84.5 | 85.58 | 84.5 | LONG | Reversal Above ML1 | 86.12 | 86.66 | 83.96 | 83.42 |
DRI | 63.06 | 62.84 | 63.24 | 61.59 | 63.44 | 62.24 | SHORT | MS Above Open | 64.04 | 64.64 | 61.64 | 61.04 |
DVA | 67.12 | 64.44 | 67.12 | 64.56 | 65.15 | 63.73 | LONG | Above ML3 | 65.86 | 66.57 | 63.02 | 62.31 |
DAL | 44.29 | 43.14 | 44.34 | 42.42 | 44 | 42.28 | LONG | Above ML1 | 44.86 | 45.72 | 41.42 | 40.56 |
DNR | 1.56 | 1.33 | 1.58 | 1.32 | 1.42 | 1.24 | LONG | Above ML2 | 1.51 | 1.6 | 1.15 | 1.06 |
DO | 18.59 | 18.13 | 18.63 | 18.06 | 18.55 | 17.71 | LONG | Above ML1 | 18.97 | 19.39 | 17.29 | 16.87 |
DFS | 45.79 | 44.99 | 45.96 | 44.67 | 45.67 | 44.31 | LONG | Above ML1 | 46.35 | 47.03 | 43.63 | 42.95 |
DISCA | 27.59 | 26.79 | 27.62 | 26.71 | 27.21 | 26.37 | LONG | Above ML1 | 27.63 | 28.05 | 25.95 | 25.53 |
DG | 75.06 | 73.69 | 75.14 | 73.51 | 74.19 | 73.19 | LONG | Above ML2 | 74.69 | 75.19 | 72.69 | 72.19 |
DOW | 42 | 41.83 | 42 | 40.69 | 42.39 | 41.27 | SHORT | MS Above Open | 42.95 | 43.51 | 40.71 | 40.15 |
DD | 52.76 | 52.16 | 52.89 | 50.71 | 52.85 | 51.47 | REVERSAL | Reversal | 53.54 | 54.23 | 50.78 | 50.09 |
ETFC | 23.56 | 23.33 | 23.72 | 22.79 | 23.64 | 23.02 | REVERSAL | Reversal | 23.95 | 24.26 | 22.71 | 22.4 |
EW | 78.21 | 75.84 | 78.3 | 75.96 | 76.89 | 74.79 | LONG | Above ML2 | 77.94 | 78.99 | 73.74 | 72.69 |
ESV | 9.78 | 9.26 | 9.8 | 8.91 | 9.56 | 8.96 | REVERSAL | Reversal Above ML1 | 9.86 | 10.16 | 8.66 | 8.36 |
EOG | 71.02 | 69.17 | 71.18 | 69.02 | 70.38 | 67.96 | LONG | Above ML1 | 71.59 | 72.8 | 66.75 | 65.54 |
EQR | 77.09 | 76.68 | 77.23 | 74.93 | 77.55 | 75.81 | SHORT | MS Above Open | 78.42 | 79.29 | 74.94 | 74.07 |
EXPE | 101.04 | 99.22 | 101.27 | 98.13 | 100.85 | 97.59 | LONG | Above ML1 | 102.48 | 104.11 | 95.96 | 94.33 |
XOM | 77.85 | 76.73 | 77.85 | 76.25 | 77.57 | 75.89 | LONG | Above ML1 | 78.41 | 79.25 | 75.05 | 74.21 |
FFIV | 93.78 | 93.26 | 94.6 | 93.18 | 94.51 | 92.01 | LONG | ML Above Open | 95.76 | 97.01 | 90.76 | 89.51 |
FB | 112.21 | 108.99 | 112.84 | 108.84 | 110.73 | 107.25 | LONG | Above ML1 | 112.47 | 114.21 | 105.51 | 103.77 |
FDX | 132.88 | 128.8 | 133.04 | 128.8 | 129.94 | 127.66 | LONG | Above ML3 | 131.08 | 132.22 | 126.52 | 125.38 |
FIS | 59.73 | 58.6 | 59.76 | 58.31 | 59.13 | 58.07 | LONG | Above ML2 | 59.66 | 60.19 | 57.54 | 57.01 |
FSLR | 68.66 | 65.92 | 68.7 | 65.8 | 67.15 | 64.69 | LONG | Above ML2 | 68.38 | 69.61 | 63.46 | 62.23 |
FLS | 38.64 | 37.74 | 38.7 | 37.64 | 38.36 | 37.12 | LONG | Above ML1 | 38.98 | 39.6 | 36.5 | 35.88 |
FLR | 44.89 | 43.62 | 44.96 | 43.48 | 44.06 | 43.18 | LONG | Above ML2 | 44.5 | 44.94 | 42.74 | 42.3 |
FTI | 25.15 | 24.35 | 25.15 | 24.15 | 24.79 | 23.91 | LONG | Above ML1 | 25.23 | 25.67 | 23.47 | 23.03 |
BEN | 34.66 | 33.7 | 34.66 | 33.51 | 34.1 | 33.3 | LONG | Above ML2 | 34.5 | 34.9 | 32.9 | 32.5 |
FCX | 4.6 | 4.44 | 4.75 | 4.37 | 4.68 | 4.2 | LONG | ML Above Open | 4.92 | 5.16 | 3.96 | 3.72 |
GME | 26.21 | 25.76 | 26.25 | 25.61 | 26.18 | 25.34 | LONG | Above ML1 | 26.6 | 27.02 | 24.92 | 24.5 |
GCI | 14.84 | 14.59 | 14.87 | 14.5 | 14.81 | 14.37 | LONG | Above ML1 | 15.03 | 15.25 | 14.15 | 13.93 |
GRMN | 35.18 | 34.04 | 35.23 | 33.92 | 34.43 | 33.65 | LONG | Above ML2 | 34.82 | 35.21 | 33.26 | 32.87 |
GD | 133.77 | 129.15 | 134.23 | 129.15 | 130.26 | 128.04 | LONG | Above ML3 | 131.37 | 132.48 | 126.93 | 125.82 |
GIS | 56.51 | 55.21 | 56.62 | 55.21 | 55.52 | 54.9 | LONG | Above ML3 | 55.83 | 56.14 | 54.59 | 54.28 |
GT | 28.41 | 27.86 | 28.59 | 27.62 | 28.44 | 27.28 | LONG | ML Above Open | 29.02 | 29.6 | 26.7 | 26.12 |
GOOG | 742.95 | 731.53 | 744.99 | 726.8 | 739.47 | 723.59 | LONG | Above ML1 | 747.41 | 755.35 | 715.65 | 707.71 |
HAL | 31.79 | 30.57 | 31.81 | 30.5 | 31.05 | 30.09 | LONG | Above ML2 | 31.53 | 32.01 | 29.61 | 29.13 |
HAS | 74.28 | 72.34 | 74.32 | 71.7 | 73.17 | 71.51 | LONG | Above ML2 | 74 | 74.83 | 70.68 | 69.85 |
HCN | 62.22 | 61.28 | 62.23 | 60.53 | 61.98 | 60.58 | REVERSAL | Reversal Above ML1 | 62.68 | 63.38 | 59.88 | 59.18 |
HES | 42.5 | 40.83 | 42.66 | 40.52 | 41.91 | 39.75 | LONG | Above ML1 | 42.99 | 44.07 | 38.67 | 37.59 |
HPQ | 9.71 | 9.58 | 9.72 | 9.4 | 9.72 | 9.44 | SHORT | Reversal | 9.86 | 10 | 9.3 | 9.16 |
HST | 13.85 | 13.39 | 14.08 | 13.27 | 13.65 | 13.13 | LONG | Above ML1 | 13.91 | 14.17 | 12.87 | 12.61 |
HUM | 162.79 | 160.62 | 163.45 | 158.12 | 162.23 | 159.01 | REVERSAL | Reversal Above ML1 | 163.84 | 165.45 | 157.4 | 155.79 |
IP | 34.21 | 32.88 | 34.22 | 32.83 | 33.22 | 32.54 | LONG | Above ML3 | 33.56 | 33.9 | 32.2 | 31.86 |
IPG | 22.44 | 22.12 | 22.51 | 22.12 | 22.31 | 21.93 | LONG | Above ML1 | 22.5 | 22.69 | 21.74 | 21.55 |
IVZ | 29.93 | 28.87 | 30.02 | 28.75 | 29.37 | 28.37 | LONG | Above ML2 | 29.87 | 30.37 | 27.87 | 27.37 |
JBL | 19.91 | 19.06 | 19.92 | 19.06 | 19.3 | 18.82 | LONG | Above ML3 | 19.54 | 19.78 | 18.58 | 18.34 |
JNJ | 104.44 | 102.68 | 104.75 | 102.63 | 103.29 | 102.07 | LONG | Above ML2 | 103.9 | 104.51 | 101.46 | 100.85 |
JCI | 35.87 | 34.97 | 35.94 | 34.77 | 35.52 | 34.42 | LONG | Above ML1 | 36.07 | 36.62 | 33.87 | 33.32 |
JOY | 9.97 | 9.56 | 10 | 9.54 | 9.83 | 9.29 | LONG | Above ML1 | 10.1 | 10.37 | 9.02 | 8.75 |
JPM | 59.5 | 57.83 | 59.54 | 57.51 | 58.38 | 57.28 | LONG | Above ML3 | 58.93 | 59.48 | 56.73 | 56.18 |
JNPR | 23.6 | 22.95 | 23.6 | 22.8 | 23.48 | 22.42 | LONG | Above ML1 | 24.01 | 24.54 | 21.89 | 21.36 |
KEY | 11.16 | 11.15 | 11.2 | 10.95 | 11.28 | 11.02 | SHORT | MS Above Open | 11.41 | 11.54 | 10.89 | 10.76 |
KIM | 27.19 | 26.69 | 27.21 | 26.5 | 26.89 | 26.49 | LONG | Above ML2 | 27.09 | 27.29 | 26.29 | 26.09 |
KMI | 16.45 | 15.57 | 16.47 | 15.48 | 15.94 | 15.2 | LONG | Above ML2 | 16.31 | 16.68 | 14.83 | 14.46 |
KLAC | 66.99 | 66.28 | 66.99 | 66.01 | 66.92 | 65.64 | LONG | Above ML1 | 67.56 | 68.2 | 65 | 64.36 |
KSS | 49.75 | 48.4 | 49.88 | 48.09 | 49.14 | 47.66 | LONG | Above ML1 | 49.88 | 50.62 | 46.92 | 46.18 |
LRCX | 71.79 | 70.03 | 72.45 | 70.03 | 71.07 | 68.99 | LONG | Above ML1 | 72.11 | 73.15 | 67.95 | 66.91 |
LEN | 42.15 | 41.54 | 42.34 | 41.27 | 42.14 | 40.94 | LONG | Above ML1 | 42.74 | 43.34 | 40.34 | 39.74 |
LUK | 16.56 | 16.26 | 16.58 | 16.25 | 16.43 | 16.09 | LONG | Above ML1 | 16.6 | 16.77 | 15.92 | 15.75 |
LLY | 79.1 | 77.36 | 79.42 | 77.23 | 78.97 | 75.75 | LONG | Above ML1 | 80.58 | 82.19 | 74.14 | 72.53 |
LNC | 39.46 | 38.85 | 39.49 | 38.41 | 39.39 | 38.31 | LONG | Above ML1 | 39.93 | 40.47 | 37.77 | 37.23 |
LLTC | 42.73 | 41.52 | 42.77 | 41.5 | 41.93 | 41.11 | LONG | Above ML2 | 42.34 | 42.75 | 40.7 | 40.29 |
LMT | 211 | 207.83 | 211.05 | 206.12 | 209.39 | 206.27 | REVERSAL | Reversal Above ML1 | 210.95 | 212.51 | 204.71 | 203.15 |
LOW | 71.66 | 70 | 71.77 | 69.55 | 70.56 | 69.44 | LONG | Above ML2 | 71.12 | 71.68 | 68.88 | 68.32 |