This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 256.01 | 258.51 | 259.34 | 255.97 | 260.39 | 256.63 | SHORT | Below MS1 | 262.27 | 264.15 | 254.75 | 252.87 |
ABT | 63.31 | 63.09 | 63.47 | 62.85 | 63.42 | 62.76 | LONG | ML Above Open | 63.75 | 64.08 | 62.43 | 62.1 |
ACN | 161.19 | 161.83 | 162.6 | 160.97 | 162.6 | 161.06 | SHORT | MS Below Open | 163.37 | 164.14 | 160.29 | 159.52 |
ATVI | 72.45 | 72.5 | 72.68 | 71.7 | 73.18 | 71.82 | SHORT | MS Below Open | 73.86 | 74.54 | 71.14 | 70.46 |
ADBE | 198.23 | 200.11 | 200.86 | 197.87 | 201.41 | 198.81 | SHORT | Below MS1 | 202.71 | 204.01 | 197.51 | 196.21 |
ADT | 12.08 | 11.89 | 12.23 | 11.85 | 11.97 | 11.81 | LONG | Above ML2 | 12.05 | 12.13 | 11.73 | 11.65 |
AES | 11.81 | 11.72 | 11.92 | 11.61 | 11.82 | 11.62 | REVERSAL | Reversal | 11.92 | 12.02 | 11.52 | 11.42 |
AET | 193.74 | 193.1 | 194.4 | 192.56 | 193.77 | 192.43 | LONG | ML Above Open | 194.44 | 195.11 | 191.76 | 191.09 |
AFL | 89.55 | 90.78 | 91.01 | 89.45 | 91.39 | 90.17 | SHORT | Below MS2 | 92 | 92.61 | 89.56 | 88.95 |
APD | 166.67 | 166.95 | 170.31 | 165.96 | 169.09 | 164.81 | LONG | ML Below Open | 171.23 | 173.37 | 162.67 | 160.53 |
AKAM | 67.25 | 67.39 | 67.73 | 66.98 | 67.78 | 67 | SHORT | MS Below Open | 68.17 | 68.56 | 66.61 | 66.22 |
ALLE | 86.68 | 86.3 | 87.07 | 86.16 | 86.8 | 85.8 | LONG | ML Above Open | 87.3 | 87.8 | 85.3 | 84.8 |
ADS | 256.51 | 259.72 | 261.4 | 255.5 | 262.57 | 256.87 | SHORT | Below MS1 | 265.42 | 268.27 | 254.02 | 251.17 |
MO | 69.83 | 70.68 | 70.82 | 69.8 | 71.17 | 70.19 | SHORT | Below MS1 | 71.66 | 72.15 | 69.7 | 69.21 |
AEE | 55.88 | 56.59 | 56.63 | 55.86 | 56.91 | 56.27 | SHORT | Below MS2 | 57.23 | 57.55 | 55.95 | 55.63 |
AAL | 52.68 | 52.48 | 53.16 | 52.59 | 53.04 | 51.92 | LONG | ML Above Open | 53.6 | 54.16 | 51.36 | 50.8 |
AXP | 99.41 | 99.75 | 100.18 | 99.23 | 100.19 | 99.31 | SHORT | MS Below Open | 100.63 | 101.07 | 98.87 | 98.43 |
AIG | 64.26 | 64.64 | 65.05 | 64.22 | 64.93 | 64.35 | REVERSAL | Reversal Below MS1 | 65.22 | 65.51 | 64.06 | 63.77 |
AWK | 83.74 | 84.65 | 84.65 | 83.2 | 85.18 | 84.12 | SHORT | Below MS1 | 85.71 | 86.24 | 83.59 | 83.06 |
AMP | 177.45 | 179.54 | 180.99 | 177.08 | 181.62 | 177.46 | SHORT | Below MS1 | 183.7 | 185.78 | 175.38 | 173.3 |
ABC | 105.09 | 105.14 | 106.27 | 104.87 | 105.84 | 104.44 | LONG | ML Below Open | 106.54 | 107.24 | 103.74 | 103.04 |
AMGN | 198 | 196.21 | 201.23 | 195.65 | 197.99 | 194.43 | LONG | Above ML1 | 199.77 | 201.55 | 192.65 | 190.87 |
APH | 92.13 | 92.36 | 93 | 91.97 | 92.97 | 91.75 | LONG | ML Below Open | 93.58 | 94.19 | 91.14 | 90.53 |
APC | 60.96 | 61.42 | 62.35 | 60.86 | 61.89 | 60.95 | REVERSAL | Reversal | 62.36 | 62.83 | 60.48 | 60.01 |
ADI | 93.78 | 93.2 | 94.44 | 92.41 | 93.86 | 92.54 | REVERSAL | Reversal | 94.52 | 95.18 | 91.88 | 91.22 |
AON | 142.34 | 142.95 | 143.24 | 141.38 | 144.16 | 141.74 | SHORT | MS Below Open | 145.37 | 146.58 | 140.53 | 139.32 |
APA | 46.65 | 47.69 | 47.95 | 46.58 | 48.15 | 47.23 | SHORT | Below MS2 | 48.61 | 49.07 | 46.77 | 46.31 |
AIV | 41.45 | 41.9 | 41.94 | 41.37 | 42.16 | 41.64 | SHORT | Below MS1 | 42.42 | 42.68 | 41.38 | 41.12 |
AAPL | 167.96 | 170.16 | 170.16 | 167.07 | 170.98 | 169.34 | SHORT | Below MS2 | 171.8 | 172.62 | 168.52 | 167.7 |
AMAT | 55.33 | 56.73 | 56.92 | 54.82 | 57.23 | 56.23 | SHORT | Below MS2 | 57.73 | 58.23 | 55.73 | 55.23 |
AIZ | 94.35 | 95.56 | 96.26 | 94.3 | 96.11 | 95.01 | REVERSAL | Reversal Below MS1 | 96.66 | 97.21 | 94.46 | 93.91 |
ADSK | 116.38 | 117.7 | 118.47 | 116.19 | 118.55 | 116.85 | SHORT | Below MS1 | 119.4 | 120.25 | 116 | 115.15 |
ADP | 120.76 | 122.02 | 122.11 | 120.73 | 122.71 | 121.33 | SHORT | Below MS1 | 123.4 | 124.09 | 120.64 | 119.95 |
AN | 61.07 | 61.93 | 61.96 | 60.95 | 62.44 | 61.42 | SHORT | Below MS1 | 62.95 | 63.46 | 60.91 | 60.4 |
AZO | 786.71 | 794.9 | 796.73 | 784.52 | 800.33 | 789.47 | SHORT | Below MS1 | 805.76 | 811.19 | 784.04 | 778.61 |
AVGO | 245.47 | 248.28 | 249.49 | 243.49 | 250.45 | 246.11 | SHORT | Below MS1 | 252.62 | 254.79 | 243.94 | 241.77 |
AVY | 118.67 | 120.75 | 121.17 | 118.55 | 121.24 | 120.26 | SHORT | Below MS3 | 121.73 | 122.22 | 119.77 | 119.28 |
BLL | 37.63 | 38.17 | 38.35 | 37.51 | 38.52 | 37.82 | SHORT | Below MS1 | 38.87 | 39.22 | 37.47 | 37.12 |
BK | 57.52 | 57.39 | 57.94 | 57.26 | 57.79 | 56.99 | LONG | ML Above Open | 58.19 | 58.59 | 56.59 | 56.19 |
BAX | 72.05 | 71.87 | 72.49 | 71.87 | 72.34 | 71.4 | LONG | ML Above Open | 72.81 | 73.28 | 70.93 | 70.46 |
BBT | 55.39 | 55.35 | 55.85 | 55.29 | 55.69 | 55.01 | LONG | ML Above Open | 56.03 | 56.37 | 54.67 | 54.33 |
BDX | 244.93 | 246.3 | 248.39 | 244.29 | 248.22 | 244.38 | REVERSAL | Reversal | 250.14 | 252.06 | 242.46 | 240.54 |
BBBY | 22.71 | 22.52 | 22.76 | 21.95 | 22.89 | 22.15 | SHORT | MS Above Open | 23.26 | 23.63 | 21.78 | 21.41 |
BIIB | 358.48 | 365.15 | 367.9 | 357.47 | 369.73 | 360.57 | SHORT | Below MS1 | 374.31 | 378.89 | 355.99 | 351.41 |
BLK | 574.42 | 586.8 | 585.53 | 574.2 | 590.44 | 583.16 | SHORT | Below MS3 | 594.08 | 597.72 | 579.52 | 575.88 |
HRB | 26.83 | 26.82 | 26.93 | 26.55 | 27.04 | 26.6 | SHORT | MS Above Open | 27.26 | 27.48 | 26.38 | 26.16 |
BWA | 56.82 | 56.96 | 57.73 | 56.81 | 57.34 | 56.58 | LONG | ML Below Open | 57.72 | 58.1 | 56.2 | 55.82 |
BSX | 28.33 | 28.29 | 28.64 | 28.22 | 28.51 | 28.07 | LONG | ML Above Open | 28.73 | 28.95 | 27.85 | 27.63 |
BMY | 64.43 | 64.12 | 64.96 | 64.08 | 64.53 | 63.71 | LONG | ML Above Open | 64.94 | 65.35 | 63.3 | 62.89 |
COF | 104.6 | 104.5 | 105.77 | 104.34 | 105.1 | 103.9 | LONG | ML Above Open | 105.7 | 106.3 | 103.3 | 102.7 |
CAH | 75.23 | 74.72 | 75.75 | 74.52 | 75.22 | 74.22 | LONG | Above ML1 | 75.72 | 76.22 | 73.72 | 73.22 |
HSIC | 79.41 | 78.91 | 79.54 | 78.66 | 79.49 | 78.33 | LONG | ML Above Open | 80.07 | 80.65 | 77.75 | 77.17 |
CCL | 71.94 | 71.44 | 72.1 | 71.22 | 71.83 | 71.05 | LONG | Above ML1 | 72.22 | 72.61 | 70.66 | 70.27 |
CAT | 162.58 | 165.5 | 165.88 | 159.42 | 167.01 | 163.99 | SHORT | Below MS1 | 168.52 | 170.03 | 162.48 | 160.97 |
CBG | 46.34 | 46.21 | 46.6 | 45.79 | 46.46 | 45.96 | REVERSAL | Reversal | 46.71 | 46.96 | 45.71 | 45.46 |
CELG | 103.26 | 104.76 | 105.83 | 102.81 | 105.67 | 103.85 | REVERSAL | Reversal Below MS1 | 106.58 | 107.49 | 102.94 | 102.03 |
CNP | 27.73 | 28.48 | 28.42 | 27.72 | 28.63 | 28.33 | SHORT | Below MS3 | 28.78 | 28.93 | 28.18 | 28.03 |
CTL | 18.03 | 18.14 | 18.29 | 17.79 | 18.33 | 17.95 | SHORT | MS Below Open | 18.52 | 18.71 | 17.76 | 17.57 |
CERN | 68.73 | 68.48 | 69.05 | 68.08 | 68.85 | 68.11 | REVERSAL | Reversal | 69.22 | 69.59 | 67.74 | 67.37 |
CF | 42.1 | 41.9 | 42.52 | 41.46 | 42.51 | 41.29 | LONG | ML Above Open | 43.12 | 43.73 | 40.68 | 40.07 |
CHK | 3.88 | 3.95 | 3.99 | 3.86 | 4 | 3.9 | SHORT | Below MS1 | 4.05 | 4.1 | 3.85 | 3.8 |
CHD | 48.93 | 49.03 | 49.38 | 48.92 | 49.24 | 48.82 | LONG | ML Below Open | 49.45 | 49.66 | 48.61 | 48.4 |
CI | 223.9 | 225.76 | 227.13 | 223.78 | 227.3 | 224.22 | SHORT | Below MS1 | 228.84 | 230.38 | 222.68 | 221.14 |
CINF | 76.59 | 77.49 | 77.63 | 76.51 | 77.84 | 77.14 | SHORT | Below MS2 | 78.19 | 78.54 | 76.79 | 76.44 |
CTAS | 166 | 167.36 | 167.58 | 165.57 | 168.09 | 166.63 | SHORT | Below MS1 | 168.82 | 169.55 | 165.9 | 165.17 |
CSCO | 42.85 | 42.3 | 42.98 | 42.3 | 42.53 | 42.07 | LONG | Above ML2 | 42.76 | 42.99 | 41.84 | 41.61 |
CTXS | 93.68 | 94.47 | 95 | 93.52 | 94.95 | 93.99 | REVERSAL | Reversal Below MS1 | 95.43 | 95.91 | 93.51 | 93.03 |
CLX | 140.96 | 142.4 | 142.93 | 139.73 | 143.41 | 141.39 | SHORT | Below MS1 | 144.42 | 145.43 | 140.38 | 139.37 |
CME | 153.45 | 155.28 | 156.49 | 153.38 | 156.06 | 154.5 | REVERSAL | Reversal Below MS1 | 156.84 | 157.62 | 153.72 | 152.94 |
CMS | 44.1 | 44.67 | 44.7 | 44.04 | 44.95 | 44.39 | SHORT | Below MS2 | 45.23 | 45.51 | 44.11 | 43.83 |
KO | 47.7 | 48.24 | 48.46 | 47.58 | 48.5 | 47.98 | SHORT | Below MS2 | 48.76 | 49.02 | 47.72 | 47.46 |
CTSH | 78.15 | 78.05 | 78.42 | 77.78 | 78.39 | 77.71 | LONG | ML Above Open | 78.73 | 79.07 | 77.37 | 77.03 |
CMCSA | 41.98 | 42.12 | 42.34 | 41.35 | 42.48 | 41.76 | SHORT | MS Below Open | 42.84 | 43.2 | 41.4 | 41.04 |
CMA | 95.15 | 95.45 | 96.53 | 95.09 | 95.99 | 94.91 | LONG | ML Below Open | 96.53 | 97.07 | 94.37 | 93.83 |
CAG | 38.21 | 38.23 | 39.08 | 38.21 | 38.5 | 37.96 | LONG | ML Below Open | 38.77 | 39.04 | 37.69 | 37.42 |
CXO | 161.28 | 160.61 | 162.91 | 159.96 | 161.64 | 159.58 | LONG | ML Above Open | 162.67 | 163.7 | 158.55 | 157.52 |
COP | 59.66 | 59.92 | 60.53 | 59.56 | 60.29 | 59.55 | LONG | ML Below Open | 60.66 | 61.03 | 59.18 | 58.81 |
STZ | 220.74 | 223.34 | 223.85 | 220.66 | 224.58 | 222.1 | SHORT | Below MS2 | 225.82 | 227.06 | 220.86 | 219.62 |
COST | 198.32 | 198 | 199.88 | 197.56 | 199.23 | 196.77 | LONG | ML Above Open | 200.46 | 201.69 | 195.54 | 194.31 |
CCI | 109.83 | 110.52 | 111.15 | 108.84 | 111.3 | 109.74 | SHORT | MS Below Open | 112.08 | 112.86 | 108.96 | 108.18 |
CSRA | 33.26 | 32.97 | 33.41 | 32.97 | 33.16 | 32.78 | LONG | Above ML1 | 33.35 | 33.54 | 32.59 | 32.4 |
CMI | 190.81 | 192.05 | 194.18 | 190.07 | 193.19 | 190.91 | REVERSAL | Reversal Below MS1 | 194.33 | 195.47 | 189.77 | 188.63 |
CVS | 83.63 | 82 | 83.88 | 81.75 | 82.45 | 81.55 | LONG | Above ML3 | 82.9 | 83.35 | 81.1 | 80.65 |
DHI | 48.32 | 50.12 | 50.25 | 48.18 | 50.53 | 49.71 | SHORT | Below MS3 | 50.94 | 51.35 | 49.3 | 48.89 |
DHR | 103.69 | 103.61 | 104.22 | 103.3 | 104.04 | 103.18 | LONG | ML Above Open | 104.47 | 104.9 | 102.75 | 102.32 |
DRI | 98.23 | 98.34 | 98.98 | 97.75 | 98.94 | 97.74 | LONG | ML Below Open | 99.54 | 100.14 | 97.14 | 96.54 |
DVA | 79.09 | 78.95 | 79.55 | 78.66 | 79.37 | 78.53 | LONG | ML Above Open | 79.79 | 80.21 | 78.11 | 77.69 |
DE | 169.18 | 171.84 | 171.95 | 168.76 | 172.93 | 170.75 | SHORT | Below MS2 | 174.02 | 175.11 | 169.66 | 168.57 |
DLPH | 57.65 | 56.28 | 57.74 | 55.93 | 56.84 | 55.72 | LONG | Above ML2 | 57.4 | 57.96 | 55.16 | 54.6 |
DAL | 55.76 | 55 | 56.2 | 55 | 55.46 | 54.54 | LONG | Above ML1 | 55.92 | 56.38 | 54.08 | 53.62 |
XRAY | 61.98 | 62.7 | 62.93 | 61.92 | 63.15 | 62.25 | SHORT | Below MS1 | 63.6 | 64.05 | 61.8 | 61.35 |
DFS | 81.31 | 80.75 | 81.93 | 80.75 | 81.3 | 80.2 | LONG | Above ML1 | 81.85 | 82.4 | 79.65 | 79.1 |
DISCA | 25.91 | 25.9 | 26.11 | 25.62 | 26.16 | 25.64 | SHORT | MS Above Open | 26.42 | 26.68 | 25.38 | 25.12 |
DISCK | 24.7 | 24.74 | 24.91 | 24.45 | 25 | 24.48 | SHORT | MS Below Open | 25.26 | 25.52 | 24.22 | 23.96 |
DLTR | 116.35 | 115.03 | 116.58 | 114.54 | 115.77 | 114.29 | LONG | Above ML1 | 116.51 | 117.25 | 113.55 | 112.81 |
DOV | 103.68 | 105.04 | 105.48 | 103.48 | 105.55 | 104.53 | SHORT | Below MS2 | 106.06 | 106.57 | 104.02 | 103.51 |
DUK | 77.29 | 78.16 | 78.57 | 77.17 | 78.56 | 77.76 | REVERSAL | Reversal Below MS1 | 78.96 | 79.36 | 77.36 | 76.96 |
DNB | 123.01 | 124.68 | 125.33 | 122.97 | 125.86 | 123.5 | SHORT | Below MS1 | 127.04 | 128.22 | 122.32 | 121.14 |
ETFC | 52.62 | 53.57 | 54.07 | 52.51 | 54.18 | 52.96 | SHORT | Below MS1 | 54.79 | 55.4 | 52.35 | 51.74 |
EMN | 101.23 | 102.06 | 102.3 | 101.13 | 102.83 | 101.29 | SHORT | Below MS1 | 103.6 | 104.37 | 100.52 | 99.75 |
ETN | 85.59 | 86.21 | 86.82 | 85.37 | 86.78 | 85.64 | REVERSAL | Reversal Below MS1 | 87.35 | 87.92 | 85.07 | 84.5 |
EBAY | 40.8 | 40.59 | 41.07 | 40.57 | 40.95 | 40.23 | LONG | ML Above Open | 41.31 | 41.67 | 39.87 | 39.51 |
EIX | 62.41 | 62.17 | 63.49 | 61.9 | 62.63 | 61.71 | LONG | ML Above Open | 63.09 | 63.55 | 61.25 | 60.79 |
EW | 126.9 | 127.74 | 128.61 | 126.72 | 128.61 | 126.87 | REVERSAL | Reversal | 129.48 | 130.35 | 126 | 125.13 |
EA | 117.65 | 115.21 | 119.41 | 115.21 | 116.27 | 114.15 | LONG | Above ML2 | 117.33 | 118.39 | 113.09 | 112.03 |
EMR | 72.99 | 74.04 | 73.87 | 72.91 | 74.51 | 73.57 | SHORT | Below MS2 | 74.98 | 75.45 | 73.1 | 72.63 |
ETR | 76.83 | 78 | 78.15 | 76.72 | 78.45 | 77.55 | SHORT | Below MS2 | 78.9 | 79.35 | 77.1 | 76.65 |
EOG | 116.58 | 117.12 | 118.13 | 116.42 | 117.73 | 116.51 | REVERSAL | Reversal | 118.34 | 118.95 | 115.9 | 115.29 |
EFX | 124.77 | 127.23 | 127.38 | 124.16 | 127.77 | 126.69 | SHORT | Below MS3 | 128.31 | 128.85 | 126.15 | 125.61 |
EQR | 61.21 | 61.31 | 61.68 | 60.76 | 61.59 | 61.03 | REVERSAL | Reversal | 61.87 | 62.15 | 60.75 | 60.47 |
ESS | 227.74 | 227.65 | 229.75 | 226.47 | 229.27 | 226.03 | LONG | ML Above Open | 230.89 | 232.51 | 224.41 | 222.79 |
EXPE | 130.4 | 131.6 | 131.75 | 129.38 | 132.38 | 130.82 | SHORT | Below MS1 | 133.16 | 133.94 | 130.04 | 129.26 |
ESRX | 81.92 | 81.24 | 83.49 | 81 | 81.62 | 80.86 | LONG | Above ML1 | 82 | 82.38 | 80.48 | 80.1 |
EXR | 82.79 | 83.91 | 83.91 | 82.34 | 84.5 | 83.32 | SHORT | Below MS1 | 85.09 | 85.68 | 82.73 | 82.14 |
XOM | 88.01 | 88.6 | 89.3 | 87.95 | 88.9 | 88.3 | REVERSAL | Reversal Below MS1 | 89.2 | 89.5 | 88 | 87.7 |
FFIV | 138.89 | 138.06 | 139.67 | 137.32 | 139.19 | 136.93 | LONG | ML Above Open | 140.32 | 141.45 | 135.8 | 134.67 |
FB | 185.98 | 188.75 | 188.84 | 185.63 | 189.95 | 187.55 | SHORT | Below MS2 | 191.15 | 192.35 | 186.35 | 185.15 |
FAST | 56.47 | 57.37 | 57.79 | 56.35 | 57.82 | 56.92 | SHORT | Below MS2 | 58.27 | 58.72 | 56.47 | 56.02 |
FRT | 121.13 | 122 | 122.3 | 120.22 | 122.79 | 121.21 | SHORT | Below MS1 | 123.58 | 124.37 | 120.42 | 119.63 |
FDX | 267.69 | 267.5 | 270.55 | 267.27 | 268.98 | 266.02 | LONG | ML Above Open | 270.46 | 271.94 | 264.54 | 263.06 |
FIS | 102.69 | 102.4 | 103.65 | 102.49 | 102.9 | 101.9 | LONG | ML Above Open | 103.4 | 103.9 | 101.4 | 100.9 |
FITB | 33.17 | 33.31 | 33.59 | 33.12 | 33.53 | 33.09 | LONG | ML Below Open | 33.75 | 33.97 | 32.87 | 32.65 |
FSLR | 68.35 | 69.5 | 70.17 | 67.63 | 70.4 | 68.6 | SHORT | Below MS1 | 71.3 | 72.2 | 67.7 | 66.8 |
FISV | 143.03 | 141.28 | 143.99 | 142.01 | 142.06 | 140.5 | LONG | Above ML2 | 142.84 | 143.62 | 139.72 | 138.94 |
FLIR | 52.44 | 52.52 | 52.78 | 52.02 | 52.83 | 52.21 | SHORT | MS Below Open | 53.14 | 53.45 | 51.9 | 51.59 |
FLR | 61.61 | 61.36 | 62.05 | 61.36 | 61.67 | 61.05 | LONG | ML Above Open | 61.98 | 62.29 | 60.74 | 60.43 |
FMC | 91.37 | 91.58 | 91.89 | 90.31 | 92.18 | 90.98 | SHORT | MS Below Open | 92.78 | 93.38 | 90.38 | 89.78 |
BEN | 45.12 | 45.7 | 45.87 | 45.06 | 46.02 | 45.38 | SHORT | Below MS1 | 46.34 | 46.66 | 45.06 | 44.74 |
FCX | 19.63 | 19.5 | 19.76 | 19.36 | 19.7 | 19.3 | LONG | ML Above Open | 19.9 | 20.1 | 19.1 | 18.9 |
FTR | 8.05 | 8.25 | 8.39 | 8.02 | 8.4 | 8.1 | SHORT | Below MS1 | 8.55 | 8.7 | 7.95 | 7.8 |
GPS | 35.08 | 34.47 | 35.33 | 34.47 | 34.78 | 34.16 | LONG | Above ML1 | 35.09 | 35.4 | 33.85 | 33.54 |
GD | 225.5 | 226.5 | 229.54 | 225.23 | 228.21 | 224.79 | LONG | ML Below Open | 229.92 | 231.63 | 223.08 | 221.37 |
GE | 16.28 | 16.01 | 16.43 | 15.97 | 16.15 | 15.87 | LONG | Above ML1 | 16.29 | 16.43 | 15.73 | 15.59 |
GGP | 23.44 | 23.79 | 23.82 | 23.37 | 23.93 | 23.65 | SHORT | Below MS2 | 24.07 | 24.21 | 23.51 | 23.37 |
GM | 43.02 | 43.47 | 43.78 | 42.98 | 43.77 | 43.17 | REVERSAL | Reversal Below MS1 | 44.07 | 44.37 | 42.87 | 42.57 |
GPC | 107.01 | 107.58 | 107.75 | 106.82 | 108.2 | 106.96 | SHORT | MS Below Open | 108.82 | 109.44 | 106.34 | 105.72 |
GILD | 88.8 | 85.2 | 89.54 | 85.12 | 86.24 | 84.16 | LONG | Above ML3 | 87.28 | 88.32 | 83.12 | 82.08 |
GPN | 112.42 | 112.88 | 113.26 | 111.91 | 113.47 | 112.29 | SHORT | MS Below Open | 114.06 | 114.65 | 111.7 | 111.11 |
GS | 272.48 | 269 | 273.79 | 268.81 | 270.47 | 267.53 | LONG | Above ML2 | 271.94 | 273.41 | 266.06 | 264.59 |
GT | 35.66 | 35.67 | 36.07 | 35.64 | 35.9 | 35.44 | LONG | ML Below Open | 36.13 | 36.36 | 35.21 | 34.98 |
GWW | 274.48 | 284.84 | 287.98 | 273.65 | 287.67 | 282.01 | REVERSAL | Reversal Below MS1 | 290.5 | 293.33 | 279.18 | 276.35 |
HAL | 54.8 | 55.32 | 55.6 | 54.61 | 55.72 | 54.92 | SHORT | Below MS1 | 56.12 | 56.52 | 54.52 | 54.12 |
HBI | 22.59 | 22.63 | 22.88 | 22.46 | 22.83 | 22.43 | LONG | ML Below Open | 23.03 | 23.23 | 22.23 | 22.03 |
HOG | 55.29 | 55.03 | 56.5 | 54.91 | 55.43 | 54.63 | LONG | ML Above Open | 55.83 | 56.23 | 54.23 | 53.83 |
HIG | 58.42 | 59 | 59.2 | 58.19 | 59.27 | 58.73 | SHORT | Below MS2 | 59.54 | 59.81 | 58.46 | 58.19 |
HCA | 97.62 | 96.76 | 98.42 | 96.36 | 97.97 | 95.55 | LONG | ML Above Open | 99.18 | 100.39 | 94.34 | 93.13 |
HP | 74.33 | 73.43 | 75.02 | 72.47 | 74.1 | 72.76 | REVERSAL | Reversal Above ML1 | 74.77 | 75.44 | 72.09 | 71.42 |
HPE | 16.97 | 16.66 | 17.07 | 16.62 | 16.78 | 16.54 | LONG | Above ML2 | 16.9 | 17.02 | 16.42 | 16.3 |
HOLX | 43.75 | 43.3 | 43.84 | 43.3 | 43.61 | 42.99 | LONG | Above ML1 | 43.92 | 44.23 | 42.68 | 42.37 |
HON | 161.47 | 164.51 | 165.13 | 161.4 | 165.66 | 163.36 | SHORT | Below MS2 | 166.81 | 167.96 | 162.21 | 161.06 |
HRL | 34.64 | 34.65 | 34.86 | 34.49 | 34.81 | 34.49 | LONG | Reversal | 34.97 | 35.13 | 34.33 | 34.17 |
HST | 20.95 | 21.14 | 21.21 | 20.9 | 21.25 | 21.03 | SHORT | Below MS1 | 21.36 | 21.47 | 20.92 | 20.81 |
HUM | 291.23 | 288.3 | 293.35 | 288.28 | 289.92 | 286.68 | LONG | Above ML1 | 291.54 | 293.16 | 285.06 | 283.44 |
ILMN | 241.78 | 244.18 | 244.9 | 238.51 | 245.62 | 242.74 | SHORT | Below MS1 | 247.06 | 248.5 | 241.3 | 239.86 |
INTC | 49.98 | 49.77 | 50.85 | 49.37 | 50.38 | 49.16 | LONG | ML Above Open | 50.99 | 51.6 | 48.55 | 47.94 |
ICE | 74.51 | 75.57 | 75.9 | 74.46 | 75.91 | 75.23 | SHORT | Below MS3 | 76.25 | 76.59 | 74.89 | 74.55 |
IPG | 21.76 | 21.84 | 22.14 | 21.7 | 22.06 | 21.62 | LONG | ML Below Open | 22.28 | 22.5 | 21.4 | 21.18 |
IFF | 150.9 | 153.4 | 153.89 | 150.88 | 154.25 | 152.55 | SHORT | Below MS2 | 155.1 | 155.95 | 151.7 | 150.85 |
INTU | 169.21 | 169.96 | 170.43 | 168.27 | 170.87 | 169.05 | SHORT | MS Below Open | 171.78 | 172.69 | 168.14 | 167.23 |
IVZ | 37.48 | 38.26 | 38.43 | 37.47 | 38.58 | 37.94 | SHORT | Below MS2 | 38.9 | 39.22 | 37.62 | 37.3 |
IRM | 34.08 | 35.77 | 35.77 | 34.01 | 36.02 | 35.52 | SHORT | Below MS3 | 36.27 | 36.52 | 35.27 | 35.02 |
JNJ | 143.68 | 144.85 | 144.94 | 143.53 | 145.5 | 144.2 | SHORT | Below MS1 | 146.15 | 146.8 | 143.55 | 142.9 |
JCI | 40.46 | 41.26 | 41.44 | 40.4 | 41.56 | 40.96 | SHORT | Below MS2 | 41.86 | 42.16 | 40.66 | 40.36 |
JPM | 116.2 | 116.02 | 117.35 | 116.02 | 116.57 | 115.47 | LONG | ML Above Open | 117.12 | 117.67 | 114.92 | 114.37 |
JNPR | 28.48 | 28.05 | 28.67 | 28.05 | 28.28 | 27.82 | LONG | Above ML1 | 28.51 | 28.74 | 27.59 | 27.36 |
KSU | 113.7 | 113.49 | 114.75 | 112.91 | 114.36 | 112.62 | LONG | ML Above Open | 115.23 | 116.1 | 111.75 | 110.88 |
KEY | 21.8 | 21.78 | 21.99 | 21.7 | 21.93 | 21.63 | LONG | ML Above Open | 22.08 | 22.23 | 21.48 | 21.33 |
KMB | 119.71 | 121.86 | 122.74 | 119.66 | 122.76 | 120.96 | SHORT | Below MS2 | 123.66 | 124.56 | 120.06 | 119.16 |
KIM | 15.93 | 16.08 | 15.99 | 15.46 | 16.23 | 15.93 | SHORT | MS Below Open | 16.38 | 16.53 | 15.78 | 15.63 |
KMI | 18.71 | 18.77 | 18.83 | 18.57 | 18.91 | 18.63 | SHORT | MS Below Open | 19.05 | 19.19 | 18.49 | 18.35 |
KLAC | 112.13 | 113.37 | 113.73 | 111.31 | 115.02 | 111.72 | SHORT | MS Below Open | 116.67 | 118.32 | 110.07 | 108.42 |
KSS | 67.95 | 68.04 | 69.14 | 67.79 | 68.72 | 67.36 | LONG | ML Below Open | 69.4 | 70.08 | 66.68 | 66 |
KHC | 78.42 | 79.17 | 79.88 | 78.39 | 79.7 | 78.64 | REVERSAL | Reversal Below MS1 | 80.23 | 80.76 | 78.11 | 77.58 |
KR | 31.34 | 30.7 | 31.41 | 30.54 | 31.01 | 30.39 | LONG | Above ML2 | 31.32 | 31.63 | 30.08 | 29.77 |
LB | 52.11 | 52.14 | 52.84 | 52.02 | 52.62 | 51.66 | LONG | ML Below Open | 53.1 | 53.58 | 51.18 | 50.7 |
LRCX | 195.97 | 201.24 | 202.28 | 193.28 | 203.57 | 198.91 | SHORT | Below MS2 | 205.9 | 208.23 | 196.58 | 194.25 |
LEG | 47.64 | 47.85 | 48.16 | 47.6 | 48.12 | 47.58 | LONG | ML Below Open | 48.39 | 48.66 | 47.31 | 47.04 |
LEN | 65.02 | 67.4 | 67.7 | 64.93 | 68.02 | 66.78 | SHORT | Below MS3 | 68.64 | 69.26 | 66.16 | 65.54 |
LUK | 27.18 | 27.51 | 27.7 | 27.17 | 27.66 | 27.36 | REVERSAL | Reversal Below MS1 | 27.81 | 27.96 | 27.21 | 27.06 |
LLY | 87.6 | 86.57 | 88.33 | 86.65 | 87.33 | 85.81 | LONG | Above ML1 | 88.09 | 88.85 | 85.05 | 84.29 |
LYB | 120.91 | 121.62 | 121.95 | 120.69 | 122.28 | 120.96 | SHORT | Below MS1 | 122.94 | 123.6 | 120.3 | 119.64 |
MAC | 66.02 | 66.23 | 66.48 | 64.76 | 66.78 | 65.68 | SHORT | MS Below Open | 67.33 | 67.88 | 65.13 | 64.58 |
MRO | 18.62 | 18.63 | 19.07 | 18.51 | 18.84 | 18.42 | LONG | ML Below Open | 19.05 | 19.26 | 18.21 | 18 |
MPC | 70.15 | 71.51 | 71.75 | 69.97 | 71.89 | 71.13 | SHORT | Below MS3 | 72.27 | 72.65 | 70.75 | 70.37 |
MAR | 147.99 | 146.66 | 148.91 | 145.77 | 147.57 | 145.75 | LONG | Above ML1 | 148.48 | 149.39 | 144.84 | 143.93 |
MMC | 84.71 | 85.58 | 85.8 | 84.69 | 86.16 | 85 | SHORT | Below MS1 | 86.74 | 87.32 | 84.42 | 83.84 |
MLM | 236.91 | 239.76 | 239.76 | 235.09 | 241.77 | 237.75 | SHORT | Below MS1 | 243.78 | 245.79 | 235.74 | 233.73 |
MCD | 177.77 | 178.38 | 178.7 | 177.24 | 179.39 | 177.37 | SHORT | MS Below Open | 180.4 | 181.41 | 176.36 | 175.35 |
MCK | 176.33 | 176.5 | 178.86 | 175.77 | 177.67 | 175.33 | LONG | ML Below Open | 178.84 | 180.01 | 174.16 | 172.99 |
WRK | 68.41 | 70.4 | 70.64 | 67.93 | 71.1 | 69.7 | SHORT | Below MS2 | 71.8 | 72.5 | 69 | 68.3 |
MDT | 86.72 | 86.85 | 87.3 | 86.32 | 87.25 | 86.45 | REVERSAL | Reversal | 87.65 | 88.05 | 86.05 | 85.65 |
MRK | 61.63 | 61.95 | 62.14 | 61.56 | 62.27 | 61.63 | SHORT | Below MS1 | 62.59 | 62.91 | 61.31 | 60.99 |
MET | 54.4 | 54.63 | 55.21 | 54.37 | 54.94 | 54.32 | LONG | ML Below Open | 55.25 | 55.56 | 54.01 | 53.7 |
KORS | 67.2 | 67.68 | 68.19 | 67.01 | 68.14 | 67.22 | REVERSAL | Reversal Below MS1 | 68.6 | 69.06 | 66.76 | 66.3 |
MCHP | 96.88 | 96.14 | 97.29 | 95.38 | 97.22 | 95.06 | LONG | ML Above Open | 98.3 | 99.38 | 93.98 | 92.9 |
MU | 43.29 | 43.32 | 43.42 | 42.38 | 43.76 | 42.88 | SHORT | MS Below Open | 44.2 | 44.64 | 42.44 | 42 |
MHK | 279.14 | 280.12 | 281.29 | 278.45 | 281.7 | 278.54 | SHORT | MS Below Open | 283.28 | 284.86 | 276.96 | 275.38 |
TAP | 83.48 | 84.13 | 84.63 | 83.47 | 84.58 | 83.68 | REVERSAL | Reversal Below MS1 | 85.03 | 85.48 | 83.23 | 82.78 |
MCO | 161.75 | 167 | 166.64 | 161.72 | 168.27 | 165.73 | SHORT | Below MS3 | 169.54 | 170.81 | 164.46 | 163.19 |
MOS | 27.7 | 27.53 | 28.3 | 27.5 | 27.86 | 27.2 | LONG | ML Above Open | 28.19 | 28.52 | 26.87 | 26.54 |
MUR | 33.81 | 34.36 | 34.68 | 33.72 | 34.64 | 34.08 | REVERSAL | Reversal Below MS1 | 34.92 | 35.2 | 33.8 | 33.52 |
NDAQ | 81.65 | 81.36 | 82.34 | 81.26 | 81.69 | 81.03 | LONG | ML Above Open | 82.02 | 82.35 | 80.7 | 80.37 |
NTAP | 62.8 | 63.26 | 63.49 | 62.68 | 63.63 | 62.89 | SHORT | Below MS1 | 64 | 64.37 | 62.52 | 62.15 |
NFLX | 284.59 | 274.5 | 286.81 | 273.92 | 276.87 | 272.13 | LONG | Above ML3 | 279.24 | 281.61 | 269.76 | 267.39 |
NFX | 33.33 | 33.75 | 34.36 | 33.24 | 34.02 | 33.48 | REVERSAL | Reversal Below MS1 | 34.29 | 34.56 | 33.21 | 32.94 |
NWSA | 17.06 | 17.1 | 17.24 | 17.01 | 17.19 | 17.01 | LONG | Reversal | 17.28 | 17.37 | 16.92 | 16.83 |
NI | 24.22 | 24.42 | 24.49 | 24.15 | 24.55 | 24.29 | SHORT | Below MS1 | 24.68 | 24.81 | 24.16 | 24.03 |
JWN | 50.89 | 50.39 | 51.25 | 50.25 | 50.93 | 49.85 | LONG | ML Above Open | 51.47 | 52.01 | 49.31 | 48.77 |
NSC | 151.39 | 150.97 | 152.4 | 150.66 | 152.06 | 149.88 | LONG | ML Above Open | 153.15 | 154.24 | 148.79 | 147.7 |
NRG | 26.86 | 27.34 | 27.4 | 26.85 | 27.64 | 27.04 | SHORT | Below MS1 | 27.94 | 28.24 | 26.74 | 26.44 |
NVDA | 246.85 | 242.74 | 248.11 | 240.61 | 244.98 | 240.5 | LONG | Above ML1 | 247.22 | 249.46 | 238.26 | 236.02 |
ORLY | 273.94 | 275.14 | 276.24 | 272.96 | 276.83 | 273.45 | SHORT | MS Below Open | 278.52 | 280.21 | 271.76 | 270.07 |
OXY | 76.24 | 76.88 | 77.19 | 76.08 | 77.23 | 76.53 | SHORT | Below MS1 | 77.58 | 77.93 | 76.18 | 75.83 |
OMC | 77.4 | 77.2 | 78.04 | 76.91 | 77.76 | 76.64 | LONG | ML Above Open | 78.32 | 78.88 | 76.08 | 75.52 |
OKE | 59.49 | 60.19 | 60.13 | 59.45 | 60.52 | 59.86 | SHORT | Below MS2 | 60.85 | 61.18 | 59.53 | 59.2 |
ORCL | 51.94 | 52.67 | 52.79 | 51.88 | 52.99 | 52.35 | SHORT | Below MS2 | 53.31 | 53.63 | 52.03 | 51.71 |
OI | 23.15 | 23.39 | 23.49 | 23.15 | 23.57 | 23.21 | SHORT | Below MS1 | 23.75 | 23.93 | 23.03 | 22.85 |
PCAR | 79 | 78.4 | 79.69 | 78.25 | 78.95 | 77.85 | LONG | Above ML1 | 79.5 | 80.05 | 77.3 | 76.75 |
PDCO | 37.76 | 37.49 | 38.2 | 37.38 | 37.74 | 37.24 | LONG | Above ML1 | 37.99 | 38.24 | 36.99 | 36.74 |
PAYX | 68.83 | 69.87 | 69.88 | 68.74 | 70.43 | 69.31 | SHORT | Below MS1 | 70.99 | 71.55 | 68.75 | 68.19 |
PYPL | 84.31 | 85.2 | 85.35 | 83.62 | 85.8 | 84.6 | SHORT | Below MS1 | 86.4 | 87 | 84 | 83.4 |
PNR | 73.81 | 73.66 | 74.4 | 73.3 | 74 | 73.32 | REVERSAL | Reversal | 74.34 | 74.68 | 72.98 | 72.64 |
PEP | 119.67 | 121.38 | 122.16 | 119.65 | 121.88 | 120.88 | REVERSAL | Reversal Below MS1 | 122.38 | 122.88 | 120.38 | 119.88 |
PKI | 82.18 | 82.36 | 82.84 | 81.38 | 83.16 | 81.56 | SHORT | MS Below Open | 83.96 | 84.76 | 80.76 | 79.96 |
PSX | 104.25 | 106.48 | 106.44 | 103.95 | 107.24 | 105.72 | SHORT | Below MS2 | 108 | 108.76 | 104.96 | 104.2 |
PNW | 79.39 | 80.65 | 80.65 | 79.38 | 81.14 | 80.16 | SHORT | Below MS2 | 81.63 | 82.12 | 79.67 | 79.18 |
PBI | 12.79 | 12.76 | 12.9 | 12.7 | 12.86 | 12.66 | LONG | ML Above Open | 12.96 | 13.06 | 12.56 | 12.46 |
PNC | 159.21 | 158.45 | 160.07 | 158.4 | 159.2 | 157.7 | LONG | Above ML1 | 159.95 | 160.7 | 156.95 | 156.2 |
PPG | 119.57 | 120.91 | 121.65 | 119.38 | 121.67 | 120.15 | SHORT | Below MS1 | 122.43 | 123.19 | 119.39 | 118.63 |
CFG | 46.75 | 46.83 | 47.17 | 46.66 | 47.12 | 46.54 | LONG | ML Below Open | 47.41 | 47.7 | 46.25 | 45.96 |
PFG | 74.5 | 74.92 | 75.59 | 74.33 | 75.37 | 74.47 | REVERSAL | Reversal | 75.82 | 76.27 | 74.02 | 73.57 |
PGR | 53.13 | 54.76 | 54.85 | 53.09 | 55.49 | 54.03 | SHORT | Below MS2 | 56.22 | 56.95 | 53.3 | 52.57 |
PLD | 63.39 | 64.25 | 64.25 | 63.34 | 64.57 | 63.93 | SHORT | Below MS2 | 64.89 | 65.21 | 63.61 | 63.29 |
PRU | 125.37 | 125.85 | 127.14 | 125.17 | 126.45 | 125.25 | REVERSAL | Reversal | 127.05 | 127.65 | 124.65 | 124.05 |
PEG | 50.69 | 51.17 | 50.94 | 50.21 | 51.44 | 50.9 | SHORT | Below MS1 | 51.71 | 51.98 | 50.63 | 50.36 |
PSA | 192.54 | 192.5 | 192.93 | 190.15 | 193.7 | 191.3 | SHORT | MS Above Open | 194.9 | 196.1 | 190.1 | 188.9 |
PHM | 33.43 | 34.21 | 34.36 | 33.05 | 34.53 | 33.89 | SHORT | Below MS2 | 34.85 | 35.17 | 33.57 | 33.25 |
PVH | 155.16 | 152.99 | 157.22 | 152.99 | 154.18 | 151.8 | LONG | Above ML1 | 155.37 | 156.56 | 150.61 | 149.42 |
QRVO | 68.19 | 67.32 | 68.45 | 67.3 | 68.06 | 66.58 | LONG | Above ML1 | 68.8 | 69.54 | 65.84 | 65.1 |
PWR | 38.87 | 39.11 | 39.59 | 38.77 | 39.33 | 38.89 | REVERSAL | Reversal Below MS1 | 39.55 | 39.77 | 38.67 | 38.45 |
QCOM | 67.32 | 68.41 | 68.3 | 67.24 | 68.78 | 68.04 | SHORT | Below MS2 | 69.15 | 69.52 | 67.67 | 67.3 |
RHT | 132.95 | 134.95 | 135.77 | 132.88 | 136.2 | 133.7 | SHORT | Below MS1 | 137.45 | 138.7 | 132.45 | 131.2 |
REGN | 382.88 | 373.5 | 385.71 | 371.51 | 379.5 | 367.5 | LONG | Above ML1 | 385.5 | 391.5 | 361.5 | 355.5 |
RF | 19.26 | 19.34 | 19.5 | 19.22 | 19.46 | 19.22 | LONG | Reversal | 19.58 | 19.7 | 19.1 | 18.98 |
RSG | 68.44 | 69.29 | 69.24 | 68.42 | 69.63 | 68.95 | SHORT | Below MS2 | 69.97 | 70.31 | 68.61 | 68.27 |
RHI | 57.61 | 58.35 | 58.46 | 57.49 | 58.77 | 57.93 | SHORT | Below MS1 | 59.19 | 59.61 | 57.51 | 57.09 |
ROK | 199.78 | 202.06 | 203.96 | 199.26 | 203.45 | 200.67 | REVERSAL | Reversal Below MS1 | 204.84 | 206.23 | 199.28 | 197.89 |
COL | 138.26 | 138.66 | 139 | 138.21 | 139.02 | 138.3 | SHORT | Below MS1 | 139.38 | 139.74 | 137.94 | 137.58 |
ROP | 281.3 | 283.32 | 284.57 | 281.26 | 285.03 | 281.61 | SHORT | Below MS1 | 286.74 | 288.45 | 279.9 | 278.19 |
ROST | 84.57 | 85.04 | 85.66 | 84.24 | 85.59 | 84.49 | REVERSAL | Reversal | 86.14 | 86.69 | 83.94 | 83.39 |
CRM | 113.3 | 113.75 | 114.41 | 112.85 | 114.41 | 113.09 | SHORT | Reversal | 115.07 | 115.73 | 112.43 | 111.77 |
STX | 55.11 | 54 | 55.62 | 53.51 | 54.58 | 53.42 | LONG | Above ML1 | 55.16 | 55.74 | 52.84 | 52.26 |
SEE | 48.5 | 49 | 49.37 | 48.47 | 49.2 | 48.8 | REVERSAL | Reversal Below MS1 | 49.4 | 49.6 | 48.6 | 48.4 |
SRE | 104.45 | 105.1 | 105.42 | 103.66 | 105.84 | 104.36 | SHORT | MS Below Open | 106.58 | 107.32 | 103.62 | 102.88 |
SHW | 420.79 | 423.8 | 427.31 | 419.45 | 426.59 | 421.01 | REVERSAL | Reversal Below MS1 | 429.38 | 432.17 | 418.22 | 415.43 |
SIG | 54.74 | 54.8 | 55.26 | 53.81 | 55.54 | 54.06 | SHORT | MS Below Open | 56.28 | 57.02 | 53.32 | 52.58 |
SPG | 162.92 | 163.72 | 163.79 | 161.83 | 164.72 | 162.72 | SHORT | MS Below Open | 165.72 | 166.72 | 161.72 | 160.72 |
SLG | 98.47 | 97.89 | 98.98 | 96.98 | 98.74 | 97.04 | REVERSAL | Reversal | 99.59 | 100.44 | 96.19 | 95.34 |
SJM | 129.42 | 130.07 | 131.75 | 129.2 | 130.82 | 129.32 | REVERSAL | Reversal | 131.57 | 132.32 | 128.57 | 127.82 |
SO | 43.99 | 44.17 | 44.21 | 43.85 | 44.48 | 43.86 | SHORT | MS Below Open | 44.79 | 45.1 | 43.55 | 43.24 |
SBUX | 57.02 | 57.51 | 58.35 | 56.91 | 58 | 57.02 | REVERSAL | Reversal | 58.49 | 58.98 | 56.53 | 56.04 |
SRCL | 73.01 | 71.87 | 73.35 | 71.24 | 72.4 | 71.34 | REVERSAL | Reversal Above ML1 | 72.93 | 73.46 | 70.81 | 70.28 |
SYK | 168.75 | 168.23 | 170 | 168.3 | 169.42 | 167.04 | LONG | ML Above Open | 170.61 | 171.8 | 165.85 | 164.66 |
STI | 70.74 | 71.15 | 72.06 | 70.73 | 71.55 | 70.75 | REVERSAL | Reversal Below MS1 | 71.95 | 72.35 | 70.35 | 69.95 |
SYMC | 27.07 | 27.46 | 27.64 | 27.06 | 27.72 | 27.2 | SHORT | Below MS1 | 27.98 | 28.24 | 26.94 | 26.68 |
SYF | 40.16 | 40.11 | 40.59 | 40.1 | 40.44 | 39.78 | LONG | ML Above Open | 40.77 | 41.1 | 39.45 | 39.12 |
SYY | 63.39 | 63.91 | 64.27 | 63.39 | 64.18 | 63.64 | REVERSAL | Reversal Below MS1 | 64.45 | 64.72 | 63.37 | 63.1 |
TROW | 117.55 | 119.97 | 120.07 | 117.28 | 120.9 | 119.04 | SHORT | Below MS2 | 121.83 | 122.76 | 118.11 | 117.18 |
TEL | 103.88 | 103.5 | 105.23 | 103.5 | 104.27 | 102.73 | LONG | ML Above Open | 105.04 | 105.81 | 101.96 | 101.19 |
TGNA | 15.5 | 15.5 | 15.55 | 15.22 | 15.62 | 15.38 | SHORT | MS Below Open | 15.74 | 15.86 | 15.26 | 15.14 |
TXN | 112.65 | 113.5 | 113.4 | 111.25 | 114.84 | 112.16 | SHORT | MS Below Open | 116.18 | 117.52 | 110.82 | 109.48 |
TXT | 61.22 | 60.9 | 62.19 | 60.87 | 61.23 | 60.57 | LONG | ML Above Open | 61.56 | 61.89 | 60.24 | 59.91 |
HSY | 109.67 | 110.75 | 111.05 | 109.65 | 111.25 | 110.25 | SHORT | Below MS2 | 111.75 | 112.25 | 109.75 | 109.25 |
TRV | 148.96 | 149.52 | 149.69 | 148.56 | 150.27 | 148.77 | SHORT | MS Below Open | 151.02 | 151.77 | 148.02 | 147.27 |
TWX | 94.5 | 94.25 | 94.85 | 94 | 94.59 | 93.91 | LONG | ML Above Open | 94.93 | 95.27 | 93.57 | 93.23 |
TJX | 80.83 | 80.48 | 81.23 | 80.21 | 81.09 | 79.87 | LONG | ML Above Open | 81.7 | 82.31 | 79.26 | 78.65 |
TMK | 92.34 | 93.22 | 93.6 | 92.33 | 93.6 | 92.84 | SHORT | Below MS2 | 93.98 | 94.36 | 92.46 | 92.08 |
TSS | 87.43 | 88.93 | 89.14 | 87.3 | 89.39 | 88.47 | SHORT | Below MS3 | 89.85 | 90.31 | 88.01 | 87.55 |
TSCO | 79.1 | 78.85 | 79.39 | 78.22 | 79.32 | 78.38 | REVERSAL | Reversal | 79.79 | 80.26 | 77.91 | 77.44 |
RIG | 11.01 | 11.15 | 11.25 | 10.9 | 11.28 | 11.02 | SHORT | Below MS1 | 11.41 | 11.54 | 10.89 | 10.76 |
TRIP | 36.33 | 36.55 | 37.48 | 36.14 | 36.92 | 36.18 | REVERSAL | Reversal | 37.29 | 37.66 | 35.81 | 35.44 |
TSN | 78.91 | 79.86 | 80.09 | 78.83 | 80.31 | 79.41 | SHORT | Below MS2 | 80.76 | 81.21 | 78.96 | 78.51 |
ULTA | 229.15 | 227.53 | 230.9 | 225.38 | 229.97 | 225.09 | LONG | ML Above Open | 232.41 | 234.85 | 222.65 | 220.21 |
USB | 57.99 | 58.04 | 58.5 | 57.93 | 58.3 | 57.78 | LONG | ML Below Open | 58.56 | 58.82 | 57.52 | 57.26 |
UA | 13.18 | 13.15 | 13.42 | 13.15 | 13.32 | 12.98 | LONG | ML Above Open | 13.49 | 13.66 | 12.81 | 12.64 |
UNP | 136.05 | 134.2 | 136.76 | 134.11 | 134.99 | 133.41 | LONG | Above ML2 | 135.78 | 136.57 | 132.62 | 131.83 |
UAL | 65.78 | 66.22 | 66.75 | 65.46 | 66.84 | 65.6 | SHORT | MS Below Open | 67.46 | 68.08 | 64.98 | 64.36 |
URI | 180.47 | 184.93 | 188.31 | 180.21 | 187.13 | 182.73 | REVERSAL | Reversal Below MS1 | 189.33 | 191.53 | 180.53 | 178.33 |
UTX | 136.67 | 138.05 | 139.24 | 136.51 | 138.77 | 137.33 | REVERSAL | Reversal Below MS1 | 139.49 | 140.21 | 136.61 | 135.89 |
UHS | 120.27 | 121.31 | 121.89 | 120.12 | 122.27 | 120.35 | SHORT | Below MS1 | 123.23 | 124.19 | 119.39 | 118.43 |
UNM | 55.26 | 55.79 | 56.28 | 55.25 | 56.16 | 55.42 | REVERSAL | Reversal Below MS1 | 56.53 | 56.9 | 55.05 | 54.68 |
URBN | 35.28 | 34.83 | 35.71 | 34.83 | 35.37 | 34.29 | LONG | ML Above Open | 35.91 | 36.45 | 33.75 | 33.21 |
VFC | 82.55 | 81.4 | 82.68 | 81.39 | 81.77 | 81.03 | LONG | Above ML3 | 82.14 | 82.51 | 80.66 | 80.29 |
VTR | 55.53 | 55.61 | 55.68 | 54.52 | 56.05 | 55.17 | SHORT | MS Below Open | 56.49 | 56.93 | 54.73 | 54.29 |
VRSK | 98.25 | 98 | 98.86 | 97.54 | 98.44 | 97.56 | REVERSAL | Reversal | 98.88 | 99.32 | 97.12 | 96.68 |
VRTX | 167.14 | 169.13 | 171.26 | 166.42 | 170.44 | 167.82 | REVERSAL | Reversal Below MS1 | 171.75 | 173.06 | 166.51 | 165.2 |
VIAB | 33.71 | 34.09 | 34.18 | 33.52 | 34.49 | 33.69 | SHORT | MS Below Open | 34.89 | 35.29 | 33.29 | 32.89 |
VNO | 71.15 | 71.55 | 71.55 | 70.83 | 72.02 | 71.08 | SHORT | MS Below Open | 72.49 | 72.96 | 70.61 | 70.14 |
VMC | 138.92 | 141 | 141 | 138.18 | 142.08 | 139.92 | SHORT | Below MS1 | 143.16 | 144.24 | 138.84 | 137.76 |
WMT | 109.55 | 107.92 | 109.98 | 107.99 | 108.53 | 107.31 | LONG | Above ML2 | 109.14 | 109.75 | 106.7 | 106.09 |
WAT | 218.7 | 218.03 | 220.2 | 217.57 | 219.15 | 216.91 | LONG | ML Above Open | 220.27 | 221.39 | 215.79 | 214.67 |
WFC | 65.82 | 65.78 | 66.31 | 65.66 | 66.1 | 65.46 | LONG | ML Above Open | 66.42 | 66.74 | 65.14 | 64.82 |
HCN | 59.52 | 60.25 | 60.23 | 58.99 | 60.61 | 59.89 | SHORT | Below MS2 | 60.97 | 61.33 | 59.53 | 59.17 |
WDC | 87.45 | 88.69 | 89.8 | 87.18 | 89.62 | 87.76 | REVERSAL | Reversal Below MS1 | 90.55 | 91.48 | 86.83 | 85.9 |
WY | 37.07 | 37.83 | 37.83 | 36.56 | 38.13 | 37.53 | SHORT | Below MS2 | 38.43 | 38.73 | 37.23 | 36.93 |
WHR | 182.5 | 186.37 | 184.9 | 182.2 | 187.6 | 185.14 | SHORT | Below MS3 | 188.83 | 190.06 | 183.91 | 182.68 |
WMB | 31.98 | 32.44 | 32.47 | 31.94 | 32.62 | 32.26 | SHORT | Below MS2 | 32.8 | 32.98 | 32.08 | 31.9 |
WLTW | 161.71 | 164 | 164 | 161.1 | 165.33 | 162.67 | SHORT | Below MS1 | 166.66 | 167.99 | 161.34 | 160.01 |
WYN | 125.02 | 124.47 | 125.69 | 123.78 | 125.19 | 123.75 | LONG | ML Above Open | 125.91 | 126.63 | 123.03 | 122.31 |
XEL | 44.85 | 45.25 | 45.57 | 44.85 | 45.54 | 44.96 | REVERSAL | Reversal Below MS1 | 45.83 | 46.12 | 44.67 | 44.38 |
XLNX | 72.18 | 71.5 | 72.49 | 70.9 | 72.14 | 70.86 | LONG | Above ML1 | 72.78 | 73.42 | 70.22 | 69.58 |
XYL | 73.41 | 74.07 | 74.48 | 73.23 | 74.47 | 73.67 | REVERSAL | Reversal Below MS1 | 74.87 | 75.27 | 73.27 | 72.87 |
YUM | 86.48 | 86.2 | 86.93 | 85.93 | 86.6 | 85.8 | LONG | ML Above Open | 87 | 87.4 | 85.4 | 85 |
ZBH | 127.39 | 126.29 | 129.34 | 126.25 | 127.21 | 125.37 | LONG | Above ML1 | 128.13 | 129.05 | 124.45 | 123.53 |
ZION | 54.19 | 54 | 55.02 | 53.85 | 54.44 | 53.56 | LONG | ML Above Open | 54.88 | 55.32 | 53.12 | 52.68 |
ZTS | 79.18 | 79.81 | 79.95 | 79.11 | 80.15 | 79.47 | SHORT | Below MS1 | 80.49 | 80.83 | 79.13 | 78.79 |