This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 175.42 | 177.24 | 177.73 | 174.87 | 177.82 | 176.66 | SHORT | Below MS3 | 178.4 | 178.98 | 176.08 | 175.5 |
ABBV | 60.43 | 59.84 | 60.47 | 59.27 | 60.38 | 59.3 | REVERSAL | Reversal Above ML1 | 60.92 | 61.46 | 58.76 | 58.22 |
ACN | 114.63 | 115.32 | 115.33 | 113.41 | 115.88 | 114.76 | SHORT | Below MS1 | 116.44 | 117 | 114.2 | 113.64 |
ADBE | 113.82 | 113.22 | 113.87 | 112.26 | 113.77 | 112.67 | REVERSAL | Reversal Above ML1 | 114.32 | 114.87 | 112.12 | 111.57 |
AES | 11.21 | 11.29 | 11.34 | 11.15 | 11.39 | 11.19 | SHORT | MS Below Open | 11.49 | 11.59 | 11.09 | 10.99 |
AET | 116.71 | 117.55 | 117.55 | 116.04 | 118.26 | 116.84 | SHORT | Below MS1 | 118.97 | 119.68 | 116.13 | 115.42 |
AFL | 70.35 | 70.25 | 70.52 | 69.86 | 70.52 | 69.98 | SHORT | MS Above Open | 70.79 | 71.06 | 69.71 | 69.44 |
AMG | 151.32 | 144.18 | 151.82 | 143.07 | 145.24 | 143.12 | REVERSAL | Reversal Above ML1 | 146.3 | 147.36 | 142.06 | 141 |
APD | 140.99 | 140.1 | 141.83 | 139.91 | 141.52 | 138.68 | LONG | ML Above Open | 142.94 | 144.36 | 137.26 | 135.84 |
AKAM | 67.81 | 67.99 | 68.35 | 67.36 | 68.3 | 67.68 | REVERSAL | Reversal | 68.61 | 68.92 | 67.37 | 67.06 |
AGN | 211.87 | 212.98 | 213.2 | 210.75 | 214.72 | 211.24 | SHORT | MS Below Open | 216.46 | 218.2 | 209.5 | 207.76 |
ALLE | 65.84 | 66.59 | 66.06 | 64.82 | 66.96 | 66.22 | SHORT | Below MS2 | 67.33 | 67.7 | 65.85 | 65.48 |
ADS | 228.18 | 222.29 | 228.53 | 221.45 | 224.22 | 220.36 | LONG | Above ML3 | 226.15 | 228.08 | 218.43 | 216.5 |
MO | 71.3 | 70.98 | 71.39 | 70.82 | 71.19 | 70.77 | LONG | Above ML1 | 71.4 | 71.61 | 70.56 | 70.35 |
AMZN | 830.38 | 834 | 833.5 | 816.38 | 838.33 | 829.67 | SHORT | MS Below Open | 842.66 | 846.99 | 825.34 | 821.01 |
AEE | 51.69 | 52.01 | 52.01 | 51.35 | 52.27 | 51.75 | SHORT | Below MS1 | 52.53 | 52.79 | 51.49 | 51.23 |
AXP | 77.28 | 76.83 | 77.32 | 76.54 | 77.21 | 76.45 | LONG | Above ML1 | 77.59 | 77.97 | 76.07 | 75.69 |
ABC | 83.62 | 82.55 | 83.75 | 80.82 | 83.33 | 81.77 | REVERSAL | Reversal Above ML1 | 84.11 | 84.89 | 80.99 | 80.21 |
AME | 51.39 | 51.81 | 52.04 | 50.9 | 52.12 | 51.5 | SHORT | Below MS1 | 52.43 | 52.74 | 51.19 | 50.88 |
AMGN | 154.43 | 157.11 | 157.18 | 153.77 | 158.56 | 155.66 | SHORT | Below MS1 | 160.01 | 161.46 | 154.21 | 152.76 |
ADI | 76.28 | 76.76 | 76.76 | 75.23 | 77.52 | 76 | SHORT | MS Below Open | 78.28 | 79.04 | 75.24 | 74.48 |
AON | 112.07 | 112.85 | 112.85 | 110.89 | 113.28 | 112.42 | SHORT | Below MS1 | 113.71 | 114.14 | 111.99 | 111.56 |
APA | 59.95 | 61.51 | 61.78 | 59.55 | 62 | 61.02 | SHORT | Below MS3 | 62.49 | 62.98 | 60.53 | 60.04 |
AIV | 43.88 | 44.37 | 44.42 | 43.84 | 44.63 | 44.11 | SHORT | Below MS1 | 44.89 | 45.15 | 43.85 | 43.59 |
AMAT | 34.34 | 34.79 | 34.83 | 33.77 | 35.09 | 34.49 | SHORT | Below MS1 | 35.39 | 35.69 | 34.19 | 33.89 |
ADM | 44.13 | 44.51 | 44.59 | 43.69 | 44.79 | 44.23 | SHORT | Below MS1 | 45.07 | 45.35 | 43.95 | 43.67 |
ADSK | 81.16 | 81.57 | 81.67 | 79.15 | 82.11 | 81.03 | SHORT | MS Below Open | 82.65 | 83.19 | 80.49 | 79.95 |
ADP | 101.97 | 101.56 | 102.01 | 100.9 | 101.96 | 101.16 | REVERSAL | Reversal Above ML1 | 102.36 | 102.76 | 100.76 | 100.36 |
AN | 52.62 | 52.23 | 52.63 | 51.6 | 52.56 | 51.9 | REVERSAL | Reversal Above ML1 | 52.89 | 53.22 | 51.57 | 51.24 |
AVGO | 203.22 | 204.45 | 204.87 | 200.61 | 205.57 | 203.33 | SHORT | Below MS1 | 206.69 | 207.81 | 202.21 | 201.09 |
AVB | 172.11 | 173.03 | 173.87 | 171.53 | 174.07 | 171.99 | SHORT | MS Below Open | 175.11 | 176.15 | 170.95 | 169.91 |
BHI | 61.82 | 62.99 | 63.31 | 61.16 | 63.42 | 62.56 | SHORT | Below MS2 | 63.85 | 64.28 | 62.13 | 61.7 |
BLL | 76.48 | 76.66 | 76.66 | 75.24 | 77.03 | 76.29 | SHORT | MS Below Open | 77.4 | 77.77 | 75.92 | 75.55 |
BK | 44.67 | 44.51 | 44.69 | 44.23 | 44.77 | 44.25 | SHORT | MS Above Open | 45.03 | 45.29 | 43.99 | 43.73 |
BCR | 236.82 | 238.52 | 238.49 | 235.18 | 241.67 | 235.37 | SHORT | MS Below Open | 244.82 | 247.97 | 232.22 | 229.07 |
BAX | 46.9 | 46.99 | 47.01 | 46.5 | 47.35 | 46.63 | SHORT | MS Below Open | 47.71 | 48.07 | 46.27 | 45.91 |
BDX | 174.82 | 175.4 | 175.4 | 173.53 | 176.69 | 174.11 | SHORT | MS Below Open | 177.98 | 179.27 | 172.82 | 171.53 |
BBBY | 40 | 39.67 | 40.15 | 39.4 | 40.02 | 39.32 | LONG | ML Above Open | 40.37 | 40.72 | 38.97 | 38.62 |
BIIB | 276.06 | 278.27 | 278.9 | 274.22 | 280.36 | 276.18 | SHORT | Below MS1 | 282.45 | 284.54 | 274.09 | 272 |
BLK | 375.18 | 374.81 | 375.53 | 370.7 | 377.56 | 372.06 | SHORT | MS Above Open | 380.31 | 383.06 | 369.31 | 366.56 |
HRB | 21.9 | 22.13 | 22.13 | 21.75 | 22.38 | 21.88 | SHORT | MS Below Open | 22.63 | 22.88 | 21.63 | 21.38 |
BWA | 40.56 | 40.52 | 40.64 | 39.88 | 40.82 | 40.22 | SHORT | MS Above Open | 41.12 | 41.42 | 39.92 | 39.62 |
BXP | 130.27 | 130.9 | 130.9 | 129.25 | 131.66 | 130.14 | SHORT | MS Below Open | 132.42 | 133.18 | 129.38 | 128.62 |
BSX | 23.85 | 23.79 | 23.92 | 23.6 | 23.96 | 23.62 | SHORT | MS Above Open | 24.13 | 24.3 | 23.45 | 23.28 |
BMY | 48.69 | 48.22 | 49.1 | 47.96 | 48.75 | 47.69 | LONG | ML Above Open | 49.28 | 49.81 | 47.16 | 46.63 |
CHRW | 76.51 | 77.36 | 77.36 | 76.33 | 77.98 | 76.74 | SHORT | Below MS1 | 78.6 | 79.22 | 76.12 | 75.5 |
CA | 31.13 | 31.08 | 31.16 | 30.72 | 31.32 | 30.84 | SHORT | MS Above Open | 31.56 | 31.8 | 30.6 | 30.36 |
CPB | 62.38 | 62.61 | 63 | 62.21 | 62.88 | 62.34 | REVERSAL | Reversal | 63.15 | 63.42 | 62.07 | 61.8 |
COF | 88.81 | 89.15 | 89.15 | 87.38 | 89.67 | 88.63 | SHORT | MS Below Open | 90.19 | 90.71 | 88.11 | 87.59 |
CAH | 73.19 | 72.53 | 73.31 | 72.11 | 73.09 | 71.97 | LONG | Above ML1 | 73.65 | 74.21 | 71.41 | 70.85 |
HSIC | 158.32 | 159.38 | 159.76 | 157.66 | 160.13 | 158.63 | SHORT | Below MS1 | 160.88 | 161.63 | 157.88 | 157.13 |
KMX | 66.89 | 67.3 | 67.47 | 66.22 | 67.71 | 66.89 | SHORT | Below MS1 | 68.12 | 68.53 | 66.48 | 66.07 |
CAT | 96.79 | 98.4 | 98.59 | 96.57 | 99.07 | 97.73 | SHORT | Below MS2 | 99.74 | 100.41 | 97.06 | 96.39 |
CBG | 30.09 | 30.69 | 30.74 | 29.92 | 30.94 | 30.44 | SHORT | Below MS2 | 31.19 | 31.44 | 30.19 | 29.94 |
CBS | 64.4 | 64.71 | 64.73 | 63.79 | 65.14 | 64.28 | SHORT | MS Below Open | 65.57 | 66 | 63.85 | 63.42 |
CELG | 113.18 | 113.48 | 114 | 111.9 | 114.42 | 112.54 | SHORT | MS Below Open | 115.36 | 116.3 | 111.6 | 110.66 |
CNC | 62.75 | 63.86 | 63.86 | 62.52 | 64.3 | 63.42 | SHORT | Below MS2 | 64.74 | 65.18 | 62.98 | 62.54 |
CNP | 25.83 | 26.06 | 26.06 | 25.59 | 26.17 | 25.95 | SHORT | Below MS2 | 26.28 | 26.39 | 25.84 | 25.73 |
CTL | 25.81 | 26.01 | 26.05 | 25.55 | 26.16 | 25.86 | SHORT | Below MS1 | 26.31 | 26.46 | 25.71 | 25.56 |
CF | 35.39 | 36.28 | 36.28 | 35.12 | 36.7 | 35.86 | SHORT | Below MS2 | 37.12 | 37.54 | 35.44 | 35.02 |
CVX | 111.82 | 113.15 | 113.8 | 110.72 | 113.77 | 112.53 | REVERSAL | Reversal Below MS1 | 114.39 | 115.01 | 111.91 | 111.29 |
CMG | 417.95 | 416.21 | 421.7 | 414.74 | 419.32 | 413.1 | LONG | ML Above Open | 422.43 | 425.54 | 409.99 | 406.88 |
CHD | 45.31 | 45.15 | 45.5 | 45.11 | 45.44 | 44.86 | LONG | ML Above Open | 45.73 | 46.02 | 44.57 | 44.28 |
CI | 145.7 | 146.78 | 146.79 | 144.31 | 147.99 | 145.57 | SHORT | MS Below Open | 149.2 | 150.41 | 144.36 | 143.15 |
XEC | 134.98 | 139.03 | 138.31 | 133.5 | 140.23 | 137.83 | SHORT | Below MS3 | 141.43 | 142.63 | 136.63 | 135.43 |
CINF | 70.04 | 70.53 | 70.59 | 69.73 | 70.92 | 70.14 | SHORT | Below MS1 | 71.31 | 71.7 | 69.75 | 69.36 |
CTAS | 116.2 | 117.12 | 117.12 | 115.3 | 117.54 | 116.7 | SHORT | Below MS2 | 117.96 | 118.38 | 116.28 | 115.86 |
CSCO | 30.83 | 30.94 | 31 | 30.63 | 31.08 | 30.8 | SHORT | MS Below Open | 31.22 | 31.36 | 30.66 | 30.52 |
CTXS | 91.13 | 89.91 | 91.34 | 89.23 | 90.41 | 89.41 | REVERSAL | Reversal Above ML1 | 90.91 | 91.41 | 88.91 | 88.41 |
CLX | 120.31 | 120.95 | 121 | 119.65 | 121.73 | 120.17 | SHORT | MS Below Open | 122.51 | 123.29 | 119.39 | 118.61 |
CMS | 42.04 | 42.04 | 42.12 | 41.73 | 42.22 | 41.86 | SHORT | MS Below Open | 42.4 | 42.58 | 41.68 | 41.5 |
COH | 35.98 | 35.46 | 36.12 | 35.26 | 35.72 | 35.2 | LONG | Above ML1 | 35.98 | 36.24 | 34.94 | 34.68 |
CMCSA | 75.34 | 75.85 | 75.91 | 74.5 | 76.34 | 75.36 | SHORT | Below MS1 | 76.83 | 77.32 | 74.87 | 74.38 |
CAG | 39.02 | 38.95 | 39.09 | 38.76 | 39.11 | 38.79 | SHORT | MS Above Open | 39.27 | 39.43 | 38.63 | 38.47 |
CXO | 138.78 | 143.6 | 143.6 | 136.58 | 144.57 | 142.63 | SHORT | Below MS3 | 145.54 | 146.51 | 141.66 | 140.69 |
ED | 73.26 | 73.34 | 73.56 | 72.81 | 73.63 | 73.05 | SHORT | MS Below Open | 73.92 | 74.21 | 72.76 | 72.47 |
STZ | 148.34 | 149.36 | 149.36 | 146.99 | 150.29 | 148.43 | SHORT | Below MS1 | 151.22 | 152.15 | 147.5 | 146.57 |
GLW | 26.65 | 26.58 | 26.66 | 26.34 | 26.77 | 26.39 | SHORT | MS Above Open | 26.96 | 27.15 | 26.2 | 26.01 |
COST | 163.25 | 162.03 | 163.29 | 160.6 | 163.13 | 160.93 | REVERSAL | Reversal Above ML1 | 164.23 | 165.33 | 159.83 | 158.73 |
CCI | 86.76 | 86.94 | 87.09 | 86.22 | 87.55 | 86.33 | SHORT | MS Below Open | 88.16 | 88.77 | 85.72 | 85.11 |
CSRA | 31.07 | 31.53 | 31.53 | 30.98 | 31.76 | 31.3 | SHORT | Below MS2 | 31.99 | 32.22 | 31.07 | 30.84 |
CSX | 47.49 | 47.8 | 48.09 | 46.73 | 48.27 | 47.33 | SHORT | MS Below Open | 48.74 | 49.21 | 46.86 | 46.39 |
CMI | 147.01 | 146.85 | 147.29 | 145.33 | 147.57 | 146.13 | SHORT | MS Above Open | 148.29 | 149.01 | 145.41 | 144.69 |
CVS | 78.68 | 77.46 | 79.02 | 77.32 | 78.33 | 76.59 | LONG | Above ML1 | 79.2 | 80.07 | 75.72 | 74.85 |
DHI | 30.71 | 30.86 | 30.86 | 30.23 | 31.11 | 30.61 | SHORT | MS Below Open | 31.36 | 31.61 | 30.36 | 30.11 |
DHR | 80.36 | 80.99 | 81.34 | 79.73 | 81.25 | 80.73 | REVERSAL | Reversal Below MS1 | 81.51 | 81.77 | 80.47 | 80.21 |
DVA | 63.35 | 64.67 | 64.67 | 62.58 | 65.05 | 64.29 | SHORT | Below MS3 | 65.43 | 65.81 | 63.91 | 63.53 |
DE | 107.06 | 107.73 | 107.73 | 106.45 | 108.15 | 107.31 | SHORT | Below MS1 | 108.57 | 108.99 | 106.89 | 106.47 |
DLPH | 69.7 | 70.92 | 70.97 | 69.35 | 71.6 | 70.24 | SHORT | Below MS1 | 72.28 | 72.96 | 69.56 | 68.88 |
XRAY | 56.34 | 56.48 | 56.77 | 55.84 | 56.89 | 56.07 | SHORT | MS Below Open | 57.3 | 57.71 | 55.66 | 55.25 |
DVN | 45.07 | 46.51 | 46.51 | 44.42 | 46.85 | 46.17 | SHORT | Below MS3 | 47.19 | 47.53 | 45.83 | 45.49 |
DISCA | 27.98 | 28.07 | 28.16 | 27.67 | 28.33 | 27.81 | SHORT | MS Below Open | 28.59 | 28.85 | 27.55 | 27.29 |
DG | 72 | 70.22 | 72.19 | 70.02 | 70.89 | 69.55 | LONG | Above ML2 | 71.56 | 72.23 | 68.88 | 68.21 |
DOV | 78.43 | 79.61 | 79.61 | 77.44 | 80.19 | 79.03 | SHORT | Below MS2 | 80.77 | 81.35 | 78.45 | 77.87 |
DPS | 90.69 | 90.17 | 90.73 | 89.84 | 90.56 | 89.78 | LONG | Above ML1 | 90.95 | 91.34 | 89.39 | 89 |
DTE | 97.15 | 97.44 | 97.55 | 96.58 | 97.96 | 96.92 | SHORT | MS Below Open | 98.48 | 99 | 96.4 | 95.88 |
DUK | 77.12 | 76.98 | 77.52 | 76.7 | 77.31 | 76.65 | LONG | ML Above Open | 77.64 | 77.97 | 76.32 | 75.99 |
DNB | 122.93 | 122.62 | 123.15 | 121.34 | 123.24 | 122 | SHORT | MS Above Open | 123.86 | 124.48 | 121.38 | 120.76 |
ETFC | 37.95 | 38.05 | 38.06 | 37.22 | 38.37 | 37.73 | SHORT | MS Below Open | 38.69 | 39.01 | 37.41 | 37.09 |
ETN | 70.41 | 71.02 | 71.02 | 69.68 | 71.36 | 70.68 | SHORT | Below MS1 | 71.7 | 72.04 | 70.34 | 70 |
EBAY | 32.17 | 32.23 | 32.28 | 31.8 | 32.61 | 31.85 | SHORT | MS Below Open | 32.99 | 33.37 | 31.47 | 31.09 |
ECL | 121.49 | 121.22 | 121.54 | 120.07 | 121.69 | 120.75 | SHORT | MS Above Open | 122.16 | 122.63 | 120.28 | 119.81 |
EIX | 71.93 | 72.29 | 72.29 | 71.35 | 72.55 | 72.03 | SHORT | Below MS1 | 72.81 | 73.07 | 71.77 | 71.51 |
EW | 96.47 | 97.07 | 97.23 | 95.49 | 97.76 | 96.38 | SHORT | MS Below Open | 98.45 | 99.14 | 95.69 | 95 |
EA | 83.84 | 83.12 | 84.03 | 82.75 | 83.67 | 82.57 | LONG | Above ML1 | 84.22 | 84.77 | 82.02 | 81.47 |
EMR | 59.14 | 60.1 | 60.11 | 58.73 | 60.39 | 59.81 | SHORT | Below MS3 | 60.68 | 60.97 | 59.52 | 59.23 |
ETR | 70.61 | 70.88 | 70.88 | 70.02 | 71.21 | 70.55 | SHORT | MS Below Open | 71.54 | 71.87 | 70.22 | 69.89 |
EFX | 117.34 | 118.14 | 118.14 | 116.79 | 118.71 | 117.57 | SHORT | Below MS1 | 119.28 | 119.85 | 117 | 116.43 |
ESS | 223.24 | 226.24 | 226.74 | 223.08 | 227.57 | 224.91 | SHORT | Below MS2 | 228.9 | 230.23 | 223.58 | 222.25 |
EXC | 35.04 | 35.14 | 35.15 | 34.8 | 35.34 | 34.94 | SHORT | MS Below Open | 35.54 | 35.74 | 34.74 | 34.54 |
EXPE | 121.53 | 121.4 | 121.8 | 119.61 | 121.96 | 120.84 | SHORT | MS Above Open | 122.52 | 123.08 | 120.28 | 119.72 |
EXPD | 52.96 | 53.16 | 53.45 | 52.63 | 53.48 | 52.84 | SHORT | MS Below Open | 53.8 | 54.12 | 52.52 | 52.2 |
EXR | 72.3 | 73.37 | 73.57 | 72.13 | 73.94 | 72.8 | SHORT | Below MS1 | 74.51 | 75.08 | 72.23 | 71.66 |
XOM | 84.86 | 85.42 | 85.45 | 84.18 | 85.77 | 85.07 | SHORT | Below MS1 | 86.12 | 86.47 | 84.72 | 84.37 |
FB | 130.98 | 131.58 | 131.58 | 129.6 | 132.33 | 130.83 | SHORT | MS Below Open | 133.08 | 133.83 | 130.08 | 129.33 |
FRT | 139.14 | 140.1 | 139.89 | 138.35 | 140.89 | 139.31 | SHORT | Below MS1 | 141.68 | 142.47 | 138.52 | 137.73 |
FDX | 193.25 | 195.2 | 195.48 | 191.18 | 196.64 | 193.76 | SHORT | Below MS1 | 198.08 | 199.52 | 192.32 | 190.88 |
FIS | 79.6 | 79.89 | 79.89 | 78.89 | 80.16 | 79.62 | SHORT | Below MS1 | 80.43 | 80.7 | 79.35 | 79.08 |
FISV | 108.15 | 108.05 | 108.6 | 107.34 | 108.48 | 107.62 | REVERSAL | Reversal | 108.91 | 109.34 | 107.19 | 106.76 |
FLS | 50.48 | 51.38 | 51.38 | 49.93 | 51.65 | 51.11 | SHORT | Below MS3 | 51.92 | 52.19 | 50.84 | 50.57 |
FLR | 56.16 | 56.42 | 56.42 | 55.07 | 56.78 | 56.06 | SHORT | MS Below Open | 57.14 | 57.5 | 55.7 | 55.34 |
FMC | 60.5 | 61.59 | 61.59 | 59.9 | 61.96 | 61.22 | SHORT | Below MS2 | 62.33 | 62.7 | 60.85 | 60.48 |
BEN | 40.17 | 40.25 | 40.25 | 39.46 | 40.79 | 39.71 | SHORT | MS Below Open | 41.33 | 41.87 | 39.17 | 38.63 |
FTR | 3.49 | 3.51 | 3.53 | 3.44 | 3.55 | 3.47 | SHORT | MS Below Open | 3.59 | 3.63 | 3.43 | 3.39 |
GRMN | 47.35 | 48.73 | 48.73 | 47.15 | 48.99 | 48.47 | SHORT | Below MS3 | 49.25 | 49.51 | 48.21 | 47.95 |
GD | 182.47 | 185.23 | 186.31 | 180.68 | 188.1 | 182.36 | SHORT | MS Below Open | 190.97 | 193.84 | 179.49 | 176.62 |
GE | 29.96 | 29.96 | 30.1 | 29.77 | 30.13 | 29.79 | SHORT | MS Below Open | 30.3 | 30.47 | 29.62 | 29.45 |
GGP | 23.96 | 24.65 | 24.65 | 23.77 | 24.93 | 24.37 | SHORT | Below MS2 | 25.21 | 25.49 | 24.09 | 23.81 |
GIS | 62.6 | 62.56 | 62.94 | 62.33 | 62.82 | 62.3 | LONG | ML Above Open | 63.08 | 63.34 | 62.04 | 61.78 |
GPC | 97.08 | 96.79 | 97.11 | 95.74 | 97.34 | 96.24 | SHORT | MS Above Open | 97.89 | 98.44 | 95.69 | 95.14 |
GPN | 77.81 | 77.1 | 77.89 | 75.88 | 77.6 | 76.6 | REVERSAL | Reversal Above ML1 | 78.1 | 78.6 | 76.1 | 75.6 |
GT | 31.34 | 31.12 | 31.35 | 30.75 | 31.39 | 30.85 | SHORT | MS Above Open | 31.66 | 31.93 | 30.58 | 30.31 |
GWW | 254.66 | 255.95 | 255.36 | 252.9 | 257.3 | 254.6 | SHORT | MS Below Open | 258.65 | 260 | 253.25 | 251.9 |
HAL | 56.48 | 58.02 | 58.1 | 55.37 | 58.35 | 57.69 | SHORT | Below MS3 | 58.68 | 59.01 | 57.36 | 57.03 |
HBI | 23.33 | 22.89 | 23.44 | 22.55 | 23.15 | 22.63 | REVERSAL | Reversal Above ML1 | 23.41 | 23.67 | 22.37 | 22.11 |
HOG | 57.92 | 59.1 | 59.1 | 57.49 | 59.59 | 58.61 | SHORT | Below MS2 | 60.08 | 60.57 | 58.12 | 57.63 |
HAR | 111.1 | 111.22 | 111.28 | 110.85 | 111.36 | 111.08 | SHORT | MS Below Open | 111.5 | 111.64 | 110.94 | 110.8 |
HIG | 48.96 | 48.48 | 48.97 | 48.4 | 48.78 | 48.18 | LONG | Above ML1 | 49.08 | 49.38 | 47.88 | 47.58 |
HAS | 83.37 | 82 | 83.48 | 81.57 | 82.56 | 81.44 | LONG | Above ML2 | 83.12 | 83.68 | 80.88 | 80.32 |
HCA | 79.29 | 79.49 | 79.49 | 78.4 | 80.05 | 78.93 | SHORT | MS Below Open | 80.61 | 81.17 | 78.37 | 77.81 |
HCP | 30.07 | 29.59 | 30.13 | 29.36 | 29.77 | 29.41 | REVERSAL | Reversal Above ML1 | 29.95 | 30.13 | 29.23 | 29.05 |
HES | 53.94 | 54.72 | 54.83 | 53 | 55.32 | 54.12 | SHORT | Below MS1 | 55.92 | 56.52 | 53.52 | 52.92 |
HPE | 22.15 | 22.49 | 22.49 | 21.99 | 22.64 | 22.34 | SHORT | Below MS2 | 22.79 | 22.94 | 22.19 | 22.04 |
HOLX | 40.14 | 40.42 | 40.5 | 39.78 | 40.62 | 40.22 | SHORT | Below MS1 | 40.82 | 41.02 | 40.02 | 39.82 |
HON | 119.11 | 118.09 | 119.12 | 117.76 | 118.71 | 117.47 | LONG | Above ML1 | 119.33 | 119.95 | 116.85 | 116.23 |
HRL | 36.27 | 36.18 | 36.42 | 35.99 | 36.36 | 36 | REVERSAL | Reversal | 36.54 | 36.72 | 35.82 | 35.64 |
HST | 17.94 | 18.55 | 18.57 | 17.74 | 18.71 | 18.39 | SHORT | Below MS3 | 18.87 | 19.03 | 18.23 | 18.07 |
HPQ | 14.84 | 14.83 | 14.85 | 14.62 | 14.97 | 14.69 | SHORT | MS Above Open | 15.11 | 15.25 | 14.55 | 14.41 |
HBAN | 13.62 | 13.69 | 13.7 | 13.39 | 13.82 | 13.56 | SHORT | MS Below Open | 13.95 | 14.08 | 13.43 | 13.3 |
ITW | 128.79 | 128.82 | 128.86 | 127.72 | 129.46 | 128.18 | SHORT | MS Below Open | 130.1 | 130.74 | 127.54 | 126.9 |
ILMN | 159.28 | 160.9 | 160.91 | 156.85 | 161.88 | 159.92 | SHORT | Below MS1 | 162.86 | 163.84 | 158.94 | 157.96 |
ICE | 57.94 | 57.88 | 57.97 | 57.25 | 58.15 | 57.61 | SHORT | MS Above Open | 58.42 | 58.69 | 57.34 | 57.07 |
IPG | 23.91 | 23.88 | 23.92 | 23.63 | 24 | 23.76 | SHORT | MS Above Open | 24.12 | 24.24 | 23.64 | 23.52 |
INTU | 118.53 | 118.49 | 118.55 | 117.31 | 118.97 | 118.01 | SHORT | MS Above Open | 119.45 | 119.93 | 117.53 | 117.05 |
IVZ | 29.22 | 29.43 | 29.43 | 28.84 | 29.69 | 29.17 | SHORT | MS Below Open | 29.95 | 30.21 | 28.91 | 28.65 |
IRM | 35.79 | 36.08 | 36.08 | 35.55 | 36.26 | 35.9 | SHORT | Below MS1 | 36.44 | 36.62 | 35.72 | 35.54 |
JEC | 59.38 | 60.19 | 60.19 | 58.4 | 60.69 | 59.69 | SHORT | Below MS1 | 61.19 | 61.69 | 59.19 | 58.69 |
JBHT | 98.93 | 98.09 | 99.03 | 97.9 | 98.67 | 97.51 | LONG | Above ML1 | 99.25 | 99.83 | 96.93 | 96.35 |
JCI | 43.77 | 43.73 | 43.8 | 43.09 | 44.09 | 43.37 | SHORT | MS Above Open | 44.45 | 44.81 | 43.01 | 42.65 |
KSU | 86.36 | 86.23 | 86.69 | 85.18 | 87.16 | 85.3 | SHORT | MS Above Open | 88.09 | 89.02 | 84.37 | 83.44 |
KMB | 120.59 | 121.42 | 121.42 | 120.2 | 121.95 | 120.89 | SHORT | Below MS1 | 122.48 | 123.01 | 120.36 | 119.83 |
KIM | 24.76 | 24.77 | 24.91 | 24.56 | 24.95 | 24.59 | SHORT | MS Below Open | 25.13 | 25.31 | 24.41 | 24.23 |
KMI | 21.98 | 22.22 | 22.26 | 21.83 | 22.36 | 22.08 | SHORT | Below MS1 | 22.5 | 22.64 | 21.94 | 21.8 |
KSS | 39.71 | 38.92 | 39.75 | 38.81 | 39.55 | 38.29 | LONG | Above ML1 | 40.18 | 40.81 | 37.66 | 37.03 |
KHC | 89.08 | 89.09 | 89.5 | 88.63 | 89.48 | 88.7 | REVERSAL | Reversal | 89.87 | 90.26 | 88.31 | 87.92 |
KR | 33.6 | 33.24 | 33.62 | 33.1 | 33.51 | 32.97 | LONG | Above ML1 | 33.78 | 34.05 | 32.7 | 32.43 |
LLL | 157.13 | 158.61 | 158.29 | 156.03 | 160.01 | 157.21 | SHORT | Below MS1 | 161.41 | 162.81 | 155.81 | 154.41 |
LH | 132.5 | 133.52 | 133.25 | 131.44 | 134.21 | 132.83 | SHORT | Below MS1 | 134.9 | 135.59 | 132.14 | 131.45 |
LRCX | 116 | 116.78 | 117 | 114.72 | 117.95 | 115.61 | SHORT | MS Below Open | 119.12 | 120.29 | 114.44 | 113.27 |
LEG | 47.19 | 47.37 | 47.37 | 46.24 | 47.69 | 47.05 | SHORT | MS Below Open | 48.01 | 48.33 | 46.73 | 46.41 |
LVLT | 59.33 | 59.58 | 59.59 | 59.01 | 59.78 | 59.38 | SHORT | Below MS1 | 59.98 | 60.18 | 59.18 | 58.98 |
LUK | 23.74 | 23.86 | 23.87 | 23.42 | 24.03 | 23.69 | SHORT | MS Below Open | 24.2 | 24.37 | 23.52 | 23.35 |
LLY | 74.7 | 75.09 | 75.18 | 74.25 | 75.53 | 74.65 | SHORT | MS Below Open | 75.97 | 76.41 | 74.21 | 73.77 |
LLTC | 63.43 | 63.42 | 63.52 | 63.07 | 63.66 | 63.18 | SHORT | MS Above Open | 63.9 | 64.14 | 62.94 | 62.7 |
LOW | 73.57 | 73.09 | 73.64 | 72.57 | 73.45 | 72.73 | REVERSAL | Reversal Above ML1 | 73.81 | 74.17 | 72.37 | 72.01 |
LYB | 94.3 | 94.97 | 94.97 | 93.64 | 95.55 | 94.39 | SHORT | Below MS1 | 96.13 | 96.71 | 93.81 | 93.23 |
MTB | 163.25 | 163.94 | 163.94 | 161.39 | 164.73 | 163.15 | SHORT | MS Below Open | 165.52 | 166.31 | 162.36 | 161.57 |
MAC | 67.68 | 68.03 | 68.12 | 67.09 | 68.73 | 67.33 | SHORT | MS Below Open | 69.43 | 70.13 | 66.63 | 65.93 |
MNK | 46.45 | 46.98 | 47.69 | 46.05 | 47.68 | 46.28 | REVERSAL | Reversal | 48.38 | 49.08 | 45.58 | 44.88 |
MPC | 48.36 | 49.12 | 49.2 | 48.12 | 49.61 | 48.63 | SHORT | Below MS1 | 50.1 | 50.59 | 48.14 | 47.65 |
MAR | 85.26 | 85.83 | 85.83 | 84.59 | 86.22 | 85.44 | SHORT | Below MS1 | 86.61 | 87 | 85.05 | 84.66 |
MLM | 235.31 | 239.57 | 238 | 233.28 | 241.23 | 237.91 | SHORT | Below MS2 | 242.89 | 244.55 | 236.25 | 234.59 |
MAS | 33.31 | 33.23 | 33.31 | 32.71 | 33.44 | 33.02 | SHORT | MS Above Open | 33.65 | 33.86 | 32.81 | 32.6 |
MKC | 95.48 | 95.84 | 95.95 | 94.84 | 96.22 | 95.46 | SHORT | MS Below Open | 96.6 | 96.98 | 95.08 | 94.7 |
MCK | 137.11 | 136.97 | 137.4 | 134.17 | 138.38 | 135.56 | SHORT | MS Above Open | 139.79 | 141.2 | 134.15 | 132.74 |
MJN | 70.13 | 71.03 | 71.19 | 69.71 | 71.7 | 70.36 | SHORT | Below MS1 | 72.37 | 73.04 | 69.69 | 69.02 |
WRK | 53.76 | 53.96 | 53.96 | 52.75 | 54.57 | 53.35 | SHORT | MS Below Open | 55.18 | 55.79 | 52.74 | 52.13 |
MDT | 74.67 | 74.68 | 74.94 | 74.32 | 75.04 | 74.32 | SHORT | MS Below Open | 75.4 | 75.76 | 73.96 | 73.6 |
MRK | 61.43 | 61.52 | 61.71 | 60.93 | 61.84 | 61.2 | SHORT | MS Below Open | 62.16 | 62.48 | 60.88 | 60.56 |
MCHP | 69.06 | 68.65 | 69.09 | 67.77 | 69.07 | 68.23 | REVERSAL | Reversal | 69.49 | 69.91 | 67.81 | 67.39 |
MU | 24.18 | 23.82 | 24.24 | 23.43 | 24.07 | 23.57 | REVERSAL | Reversal Above ML1 | 24.32 | 24.57 | 23.32 | 23.07 |
MSFT | 65.13 | 65.7 | 65.79 | 64.8 | 66.05 | 65.35 | SHORT | Below MS1 | 66.4 | 66.75 | 65 | 64.65 |
TAP | 95.47 | 95.51 | 95.54 | 94.42 | 96.05 | 94.97 | SHORT | MS Below Open | 96.59 | 97.13 | 94.43 | 93.89 |
MDLZ | 44.43 | 44.18 | 44.89 | 44.03 | 44.42 | 43.94 | LONG | Above ML1 | 44.66 | 44.9 | 43.7 | 43.46 |
MON | 108.57 | 108.98 | 109.76 | 108.09 | 109.53 | 108.43 | REVERSAL | Reversal | 110.08 | 110.63 | 107.88 | 107.33 |
MNST | 42.43 | 42.6 | 42.48 | 41.95 | 42.95 | 42.25 | SHORT | MS Below Open | 43.3 | 43.65 | 41.9 | 41.55 |
MCO | 103.76 | 103.99 | 103.99 | 103.13 | 104.43 | 103.55 | SHORT | MS Below Open | 104.87 | 105.31 | 103.11 | 102.67 |
MOS | 30.97 | 31.15 | 31.15 | 30.71 | 31.49 | 30.81 | SHORT | MS Below Open | 31.83 | 32.17 | 30.47 | 30.13 |
MSI | 81.7 | 82.39 | 83.07 | 81.18 | 82.95 | 81.83 | REVERSAL | Reversal Below MS1 | 83.51 | 84.07 | 81.27 | 80.71 |
MUR | 28.41 | 29.81 | 29.84 | 27.94 | 30.26 | 29.36 | SHORT | Below MS3 | 30.71 | 31.16 | 28.91 | 28.46 |
MYL | 36.34 | 36.57 | 36.73 | 35.5 | 36.91 | 36.23 | SHORT | MS Below Open | 37.25 | 37.59 | 35.89 | 35.55 |
NFLX | 141.22 | 141.81 | 141.97 | 138.8 | 143.11 | 140.51 | SHORT | MS Below Open | 144.41 | 145.71 | 139.21 | 137.91 |
NWL | 46.28 | 45.91 | 46.3 | 45.52 | 46.2 | 45.62 | REVERSAL | Reversal Above ML1 | 46.49 | 46.78 | 45.33 | 45.04 |
NFX | 40.12 | 41.63 | 41.63 | 39.78 | 41.96 | 41.3 | SHORT | Below MS3 | 42.29 | 42.62 | 40.97 | 40.64 |
NWSA | 12.33 | 12.33 | 12.34 | 12.11 | 12.43 | 12.23 | SHORT | MS Below Open | 12.53 | 12.63 | 12.13 | 12.03 |
NEE | 122.45 | 121.36 | 123.62 | 121.54 | 122.14 | 120.58 | LONG | Above ML1 | 122.92 | 123.7 | 119.8 | 119.02 |
NLSN | 41.07 | 40.89 | 41.12 | 40.28 | 41.1 | 40.68 | REVERSAL | Reversal | 41.31 | 41.52 | 40.47 | 40.26 |
NI | 21.84 | 22.1 | 22.11 | 21.65 | 22.23 | 21.97 | SHORT | Below MS2 | 22.36 | 22.49 | 21.84 | 21.71 |
JWN | 43.7 | 42.76 | 43.79 | 42.62 | 43.44 | 42.08 | LONG | Above ML1 | 44.12 | 44.8 | 41.4 | 40.72 |
NSC | 119.63 | 119.27 | 120.1 | 117.57 | 120.11 | 118.43 | SHORT | MS Above Open | 120.95 | 121.79 | 117.59 | 116.75 |
NTRS | 83.15 | 83.32 | 83.59 | 81.92 | 83.8 | 82.84 | SHORT | MS Below Open | 84.28 | 84.76 | 82.36 | 81.88 |
NOC | 229.48 | 230.1 | 231.84 | 227.84 | 232.25 | 227.95 | SHORT | MS Below Open | 234.4 | 236.55 | 225.8 | 223.65 |
NRG | 16.26 | 16.4 | 16.42 | 16.02 | 16.54 | 16.26 | SHORT | MS Below Open | 16.68 | 16.82 | 16.12 | 15.98 |
NUE | 60.1 | 60.54 | 60.79 | 59.03 | 61.06 | 60.02 | SHORT | MS Below Open | 61.58 | 62.1 | 59.5 | 58.98 |
NVDA | 110.02 | 110.92 | 111.01 | 107.91 | 112.27 | 109.57 | SHORT | MS Below Open | 113.62 | 114.97 | 108.22 | 106.87 |
ORLY | 261.89 | 262 | 263.98 | 259.15 | 263.48 | 260.52 | REVERSAL | Reversal | 264.96 | 266.44 | 259.04 | 257.56 |
OXY | 67.88 | 68.53 | 68.85 | 67.32 | 68.9 | 68.16 | SHORT | Below MS1 | 69.27 | 69.64 | 67.79 | 67.42 |
OMC | 87.09 | 87.18 | 87.18 | 86.47 | 87.54 | 86.82 | SHORT | MS Below Open | 87.9 | 88.26 | 86.46 | 86.1 |
OKE | 53.77 | 54.62 | 54.74 | 53.51 | 54.98 | 54.26 | SHORT | Below MS2 | 55.34 | 55.7 | 53.9 | 53.54 |
PCAR | 67.62 | 67.36 | 67.75 | 66.4 | 67.78 | 66.94 | SHORT | MS Above Open | 68.2 | 68.62 | 66.52 | 66.1 |
PYPL | 39.86 | 40.17 | 40.27 | 39.42 | 40.56 | 39.78 | SHORT | MS Below Open | 40.95 | 41.34 | 39.39 | 39 |
PKI | 51.8 | 52.32 | 52.26 | 51.42 | 52.61 | 52.03 | SHORT | Below MS1 | 52.9 | 53.19 | 51.74 | 51.45 |
PFE | 31.31 | 31.47 | 31.5 | 31.06 | 31.61 | 31.33 | SHORT | Below MS1 | 31.75 | 31.89 | 31.19 | 31.05 |
PCG | 60.58 | 60.84 | 60.92 | 60.17 | 61.08 | 60.6 | SHORT | Below MS1 | 61.32 | 61.56 | 60.36 | 60.12 |
PSX | 82.33 | 82.5 | 82.75 | 81.69 | 83.14 | 81.86 | SHORT | MS Below Open | 83.78 | 84.42 | 81.22 | 80.58 |
PXD | 178.8 | 181.1 | 181.11 | 178 | 182.08 | 180.12 | SHORT | Below MS2 | 183.06 | 184.04 | 179.14 | 178.16 |
PBI | 15.7 | 15.77 | 15.8 | 15.51 | 15.89 | 15.65 | SHORT | MS Below Open | 16.01 | 16.13 | 15.53 | 15.41 |
PNC | 120.38 | 120.97 | 121.11 | 119.64 | 121.61 | 120.33 | SHORT | MS Below Open | 122.25 | 122.89 | 119.69 | 119.05 |
PPL | 34.38 | 34.34 | 34.39 | 34.08 | 34.51 | 34.17 | SHORT | MS Above Open | 34.68 | 34.85 | 34 | 33.83 |
PCLN | 1602.31 | 1598.65 | 1603.58 | 1571 | 1607.74 | 1589.56 | SHORT | MS Above Open | 1616.83 | 1625.92 | 1580.47 | 1571.38 |
PFG | 57.74 | 57.86 | 57.86 | 56.67 | 58.35 | 57.37 | SHORT | MS Below Open | 58.84 | 59.33 | 56.88 | 56.39 |
PGR | 37.49 | 37.97 | 37.97 | 37.41 | 38.11 | 37.83 | SHORT | Below MS3 | 38.25 | 38.39 | 37.69 | 37.55 |
PLD | 48.74 | 49.33 | 49.38 | 48.63 | 49.9 | 48.76 | SHORT | Below MS1 | 50.47 | 51.04 | 48.19 | 47.62 |
PEG | 43.21 | 43.14 | 43.3 | 42.86 | 43.37 | 42.91 | SHORT | MS Above Open | 43.6 | 43.83 | 42.68 | 42.45 |
PSA | 214.99 | 216.95 | 217.3 | 214.53 | 218.56 | 215.34 | SHORT | Below MS1 | 220.17 | 221.78 | 213.73 | 212.12 |
PHM | 21.39 | 21.22 | 21.49 | 20.92 | 21.38 | 21.06 | REVERSAL | Reversal Above ML1 | 21.54 | 21.7 | 20.9 | 20.74 |
PVH | 92.28 | 90.24 | 92.32 | 89.19 | 91.49 | 88.99 | LONG | Above ML1 | 92.74 | 93.99 | 87.74 | 86.49 |
QRVO | 64.29 | 63.52 | 64.51 | 63.01 | 64.05 | 62.99 | LONG | Above ML1 | 64.58 | 65.11 | 62.46 | 61.93 |
PWR | 36.58 | 36.51 | 36.62 | 35.9 | 36.85 | 36.17 | SHORT | MS Above Open | 37.19 | 37.53 | 35.83 | 35.49 |
QCOM | 53.61 | 54.39 | 54.4 | 53.55 | 54.84 | 53.94 | SHORT | Below MS1 | 55.29 | 55.74 | 53.49 | 53.04 |
DGX | 90.54 | 92.57 | 92.57 | 90.13 | 93.1 | 92.04 | SHORT | Below MS3 | 93.63 | 94.16 | 91.51 | 90.98 |
RRC | 33.34 | 35.64 | 35.64 | 32.89 | 36.13 | 35.15 | SHORT | Below MS3 | 36.62 | 37.11 | 34.66 | 34.17 |
RHT | 75.51 | 75.2 | 75.68 | 73.76 | 75.6 | 74.8 | REVERSAL | Reversal | 76 | 76.4 | 74.4 | 74 |
RSG | 57.45 | 57.6 | 57.6 | 57.34 | 57.8 | 57.4 | SHORT | MS Below Open | 58 | 58.2 | 57.2 | 57 |
RHI | 46.23 | 46.11 | 46.25 | 45.35 | 46.65 | 45.57 | SHORT | MS Above Open | 47.19 | 47.73 | 45.03 | 44.49 |
COL | 90.85 | 91.01 | 91.01 | 89.81 | 91.43 | 90.59 | SHORT | MS Below Open | 91.85 | 92.27 | 90.17 | 89.75 |
ROP | 190.4 | 190.83 | 190.48 | 188.36 | 191.64 | 190.02 | SHORT | MS Below Open | 192.45 | 193.26 | 189.21 | 188.4 |
ROST | 65.39 | 65.26 | 65.68 | 64.68 | 65.65 | 64.87 | REVERSAL | Reversal | 66.04 | 66.43 | 64.48 | 64.09 |
SCG | 68.13 | 68.8 | 68.8 | 67.71 | 69.14 | 68.46 | SHORT | Below MS1 | 69.48 | 69.82 | 68.12 | 67.78 |
STX | 44.9 | 44.4 | 45.21 | 44.11 | 44.93 | 43.87 | LONG | ML Above Open | 45.46 | 45.99 | 43.34 | 42.81 |
SRE | 100.82 | 101.78 | 101.78 | 99.71 | 102.37 | 101.19 | SHORT | Below MS1 | 102.96 | 103.55 | 100.6 | 100.01 |
SHW | 304.83 | 304.92 | 306.75 | 302.31 | 307.06 | 302.78 | SHORT | MS Below Open | 309.2 | 311.34 | 300.64 | 298.5 |
SPG | 177.74 | 179.96 | 179.98 | 176.62 | 181.39 | 178.53 | SHORT | Below MS1 | 182.82 | 184.25 | 177.1 | 175.67 |
SWKS | 92.99 | 91.43 | 93.08 | 90.22 | 92.06 | 90.8 | REVERSAL | Reversal Above ML1 | 92.69 | 93.32 | 90.17 | 89.54 |
SLG | 109.04 | 109.62 | 109.97 | 108.31 | 110.6 | 108.64 | SHORT | MS Below Open | 111.58 | 112.56 | 107.66 | 106.68 |
SJM | 134.12 | 135.98 | 135.98 | 133.09 | 136.56 | 135.4 | SHORT | Below MS3 | 137.14 | 137.72 | 134.82 | 134.24 |
SO | 48.66 | 48.62 | 48.67 | 48.25 | 48.82 | 48.42 | SHORT | MS Above Open | 49.02 | 49.22 | 48.22 | 48.02 |
SPLS | 9.21 | 9.11 | 9.23 | 9.04 | 9.2 | 9.02 | LONG | Above ML1 | 9.29 | 9.38 | 8.93 | 8.84 |
SBUX | 55.9 | 55.79 | 56.24 | 55.58 | 56.12 | 55.46 | LONG | ML Above Open | 56.45 | 56.78 | 55.13 | 54.8 |
SYK | 122.51 | 123.27 | 123.27 | 121.94 | 124.24 | 122.3 | SHORT | MS Below Open | 125.21 | 126.18 | 121.33 | 120.36 |
SYMC | 27.27 | 27.34 | 27.4 | 27.05 | 27.48 | 27.2 | SHORT | MS Below Open | 27.62 | 27.76 | 27.06 | 26.92 |
SYF | 36.47 | 36.45 | 36.53 | 36 | 36.68 | 36.22 | SHORT | MS Above Open | 36.91 | 37.14 | 35.99 | 35.76 |
TROW | 67.96 | 69.15 | 69.28 | 67.7 | 69.85 | 68.45 | SHORT | Below MS1 | 70.55 | 71.25 | 67.75 | 67.05 |
TEL | 74.26 | 74.12 | 74.29 | 72.72 | 74.54 | 73.7 | SHORT | MS Above Open | 74.96 | 75.38 | 73.28 | 72.86 |
TGNA | 22.73 | 22.62 | 22.76 | 22.45 | 22.78 | 22.46 | SHORT | MS Above Open | 22.94 | 23.1 | 22.3 | 22.14 |
TDC | 29.03 | 28.95 | 29.07 | 28.59 | 29.13 | 28.77 | SHORT | MS Above Open | 29.31 | 29.49 | 28.59 | 28.41 |
TSO | 83.41 | 81.86 | 83.5 | 80.63 | 82.79 | 80.93 | REVERSAL | Reversal Above ML1 | 83.72 | 84.65 | 80 | 79.07 |
HSY | 105.07 | 105.79 | 106.09 | 104.55 | 106.3 | 105.28 | SHORT | Below MS1 | 106.81 | 107.32 | 104.77 | 104.26 |
TRV | 117.51 | 118.02 | 118.02 | 117.16 | 118.49 | 117.55 | SHORT | Below MS1 | 118.96 | 119.43 | 117.08 | 116.61 |
TMO | 143.29 | 145.53 | 145.56 | 142.66 | 146.34 | 144.72 | SHORT | Below MS2 | 147.15 | 147.96 | 143.91 | 143.1 |
TJX | 74.04 | 74.27 | 74.32 | 73.39 | 74.77 | 73.77 | SHORT | MS Below Open | 75.27 | 75.77 | 73.27 | 72.77 |
TMK | 74.05 | 74.44 | 74.15 | 73.56 | 74.75 | 74.13 | SHORT | Below MS1 | 75.06 | 75.37 | 73.82 | 73.51 |
TSS | 51.27 | 51.32 | 51.32 | 50.54 | 51.61 | 51.03 | SHORT | MS Below Open | 51.9 | 52.19 | 50.74 | 50.45 |
TSCO | 74.48 | 74.27 | 74.55 | 73.27 | 74.78 | 73.76 | SHORT | MS Above Open | 75.29 | 75.8 | 73.25 | 72.74 |
RIG | 13.85 | 14.88 | 14.88 | 13.64 | 15.07 | 14.69 | SHORT | Below MS3 | 15.26 | 15.45 | 14.5 | 14.31 |
TRIP | 52.25 | 51.97 | 52.33 | 51.23 | 52.37 | 51.57 | SHORT | MS Above Open | 52.77 | 53.17 | 51.17 | 50.77 |
FOXA | 31.37 | 31.28 | 31.4 | 31 | 31.51 | 31.05 | SHORT | MS Above Open | 31.74 | 31.97 | 30.82 | 30.59 |
TSN | 62.57 | 62.57 | 62.82 | 62.05 | 63.02 | 62.12 | SHORT | MS Below Open | 63.47 | 63.92 | 61.67 | 61.22 |
ULTA | 270.18 | 270.76 | 271.42 | 267.25 | 271.96 | 269.56 | SHORT | MS Below Open | 273.16 | 274.36 | 268.36 | 267.16 |
UA | 25.09 | 25.56 | 25.59 | 24.82 | 25.79 | 25.33 | SHORT | Below MS2 | 26.02 | 26.25 | 25.1 | 24.87 |
UNP | 108 | 108.94 | 108.96 | 106.34 | 109.78 | 108.1 | SHORT | Below MS1 | 110.62 | 111.46 | 107.26 | 106.42 |
UNH | 162.09 | 162.94 | 163.46 | 161.31 | 163.65 | 162.23 | SHORT | Below MS1 | 164.36 | 165.07 | 161.52 | 160.81 |
UPS | 117.03 | 117.91 | 117.92 | 116.26 | 118.44 | 117.38 | SHORT | Below MS1 | 118.97 | 119.5 | 116.85 | 116.32 |
UHS | 112.75 | 113.24 | 113.02 | 111.02 | 113.91 | 112.57 | SHORT | MS Below Open | 114.58 | 115.25 | 111.9 | 111.23 |
UNM | 45.63 | 45.79 | 45.79 | 45.1 | 46.02 | 45.56 | SHORT | MS Below Open | 46.25 | 46.48 | 45.33 | 45.1 |
URBN | 26.05 | 25.96 | 26.98 | 25.6 | 26.24 | 25.68 | REVERSAL | Reversal | 26.52 | 26.8 | 25.4 | 25.12 |
VFC | 51.35 | 50.74 | 51.41 | 50.37 | 51.25 | 50.23 | LONG | Above ML1 | 51.76 | 52.27 | 49.72 | 49.21 |
VLO | 68.23 | 67.37 | 68.3 | 66.61 | 68.02 | 66.72 | REVERSAL | Reversal Above ML1 | 68.67 | 69.32 | 66.07 | 65.42 |
VTR | 61.43 | 61.18 | 61.67 | 60.56 | 61.51 | 60.85 | REVERSAL | Reversal | 61.84 | 62.17 | 60.52 | 60.19 |
VRSK | 82.74 | 82.63 | 82.76 | 82.23 | 82.92 | 82.34 | SHORT | MS Above Open | 83.21 | 83.5 | 82.05 | 81.76 |
VRTX | 84.38 | 87.07 | 87.07 | 83.78 | 88.06 | 86.08 | SHORT | Below MS2 | 89.05 | 90.04 | 85.09 | 84.1 |
VNO | 106.87 | 106.88 | 107.64 | 106.3 | 107.51 | 106.25 | LONG | ML Below Open | 108.14 | 108.77 | 105.62 | 104.99 |
WMT | 66.42 | 65.63 | 66.48 | 65.63 | 66.12 | 65.14 | LONG | Above ML1 | 66.61 | 67.1 | 64.65 | 64.16 |
WAT | 140.95 | 144.52 | 143.66 | 139.81 | 145.32 | 143.72 | SHORT | Below MS3 | 146.12 | 146.92 | 142.92 | 142.12 |
HCN | 66.34 | 66.06 | 66.59 | 65.7 | 66.47 | 65.65 | LONG | ML Above Open | 66.88 | 67.29 | 65.24 | 64.83 |
WDC | 79.22 | 79.28 | 79.86 | 78.51 | 80.02 | 78.54 | SHORT | MS Below Open | 80.76 | 81.5 | 77.8 | 77.06 |
WU | 19.61 | 19.54 | 19.63 | 19.4 | 19.66 | 19.42 | SHORT | MS Above Open | 19.78 | 19.9 | 19.3 | 19.18 |
WY | 31.16 | 31.13 | 31.25 | 30.86 | 31.39 | 30.87 | SHORT | MS Above Open | 31.65 | 31.91 | 30.61 | 30.35 |
WHR | 174.91 | 170.91 | 174.99 | 169.2 | 172.73 | 169.09 | LONG | Above ML2 | 174.55 | 176.37 | 167.27 | 165.45 |
WFM | 29.9 | 30.5 | 30.24 | 29.69 | 30.79 | 30.21 | SHORT | Below MS2 | 31.08 | 31.37 | 29.92 | 29.63 |
WMB | 28.17 | 28.4 | 28.45 | 27.75 | 28.67 | 28.13 | SHORT | MS Below Open | 28.94 | 29.21 | 27.86 | 27.59 |
WLTW | 125.57 | 125.98 | 126.01 | 123.99 | 126.83 | 125.13 | SHORT | MS Below Open | 127.68 | 128.53 | 124.28 | 123.43 |
WEC | 58.21 | 58.49 | 58.49 | 57.8 | 58.72 | 58.26 | SHORT | Below MS1 | 58.95 | 59.18 | 58.03 | 57.8 |
WYNN | 102.55 | 102.72 | 104.39 | 102.1 | 103.77 | 101.67 | LONG | ML Below Open | 104.82 | 105.87 | 100.62 | 99.57 |
XEL | 40.73 | 40.84 | 40.89 | 40.5 | 41.03 | 40.65 | SHORT | MS Below Open | 41.22 | 41.41 | 40.46 | 40.27 |
XRX | 6.95 | 6.97 | 6.97 | 6.85 | 7.02 | 6.92 | SHORT | MS Below Open | 7.07 | 7.12 | 6.87 | 6.82 |
XLNX | 59.1 | 58.35 | 59.19 | 57.8 | 58.79 | 57.91 | REVERSAL | Reversal Above ML1 | 59.23 | 59.67 | 57.47 | 57.03 |
YUM | 65.68 | 65.83 | 65.93 | 65.05 | 66.19 | 65.47 | SHORT | MS Below Open | 66.55 | 66.91 | 65.11 | 64.75 |
ZBH | 115.39 | 116.84 | 116.84 | 114.95 | 117.66 | 116.02 | SHORT | Below MS1 | 118.48 | 119.3 | 115.2 | 114.38 |
ZION | 42.26 | 42.83 | 43.04 | 41.71 | 43.15 | 42.51 | SHORT | Below MS1 | 43.47 | 43.79 | 42.19 | 41.87 |