This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 115.88 | 119.88 | 121.45 | 115.87 | 121.42 | 118.34 | REVERSAL | Reversal Below MS1 | 122.96 | 124.5 | 116.8 | 115.26 |
ADT | 12.4 | 12 | 12.4 | 11.91 | 12.12 | 11.88 | LONG | Above ML3 | 12.24 | 12.36 | 11.76 | 11.64 |
AES | 11.61 | 11.8 | 11.85 | 11.57 | 11.91 | 11.69 | SHORT | Below MS1 | 12.02 | 12.13 | 11.58 | 11.47 |
AMG | 203.22 | 208.25 | 209.25 | 201.89 | 210.9 | 205.6 | SHORT | Below MS1 | 213.55 | 216.2 | 202.95 | 200.3 |
APD | 168.3 | 166.7 | 168.93 | 165.89 | 168.04 | 165.36 | LONG | Above ML1 | 169.38 | 170.72 | 164.02 | 162.68 |
ALLE | 85.44 | 86.18 | 86.64 | 85.44 | 86.64 | 85.72 | SHORT | Reversal Below MS1 | 87.1 | 87.56 | 85.26 | 84.8 |
MO | 69.82 | 69.82 | 70.21 | 69.32 | 70.26 | 69.38 | SHORT | MS Below Open | 70.7 | 71.14 | 68.94 | 68.5 |
AMZN | 1437.82 | 1403.5 | 1439.25 | 1392 | 1414.43 | 1392.57 | REVERSAL | Reversal Above ML1 | 1425.36 | 1436.29 | 1381.64 | 1370.71 |
AEE | 56.09 | 55.91 | 56.33 | 55.73 | 56.22 | 55.6 | LONG | ML Above Open | 56.53 | 56.84 | 55.29 | 54.98 |
AEP | 68.35 | 68.08 | 68.72 | 67.97 | 68.47 | 67.69 | LONG | ML Above Open | 68.86 | 69.25 | 67.3 | 66.91 |
AXP | 98.71 | 99.48 | 100.1 | 98.69 | 99.92 | 99.04 | REVERSAL | Reversal Below MS1 | 100.36 | 100.8 | 98.6 | 98.16 |
AMT | 145.15 | 143.88 | 145.66 | 142.84 | 144.79 | 142.97 | REVERSAL | Reversal Above ML1 | 145.7 | 146.61 | 142.06 | 141.15 |
AMGN | 191.27 | 195.75 | 196.47 | 190.55 | 197.52 | 193.98 | SHORT | Below MS2 | 199.29 | 201.06 | 192.21 | 190.44 |
ADI | 91.55 | 92.99 | 93.39 | 91.37 | 93.75 | 92.23 | SHORT | Below MS1 | 94.51 | 95.27 | 91.47 | 90.71 |
AON | 141.75 | 142.17 | 143.38 | 141.09 | 142.98 | 141.36 | REVERSAL | Reversal | 143.79 | 144.6 | 140.55 | 139.74 |
ADP | 120.81 | 121.11 | 121.73 | 119.61 | 121.7 | 120.52 | REVERSAL | Reversal | 122.29 | 122.88 | 119.93 | 119.34 |
BLL | 37.57 | 37.53 | 37.87 | 37.4 | 37.82 | 37.24 | LONG | ML Above Open | 38.11 | 38.4 | 36.95 | 36.66 |
BBBY | 22.99 | 22.5 | 22.99 | 22.21 | 22.8 | 22.2 | LONG | Above ML1 | 23.1 | 23.4 | 21.9 | 21.6 |
HRB | 26.44 | 26.74 | 26.72 | 26.11 | 26.95 | 26.53 | SHORT | Below MS1 | 27.16 | 27.37 | 26.32 | 26.11 |
HSIC | 78.07 | 78.85 | 79.44 | 78.04 | 79.32 | 78.38 | REVERSAL | Reversal Below MS1 | 79.79 | 80.26 | 77.91 | 77.44 |
CCL | 71.79 | 71.65 | 72.7 | 71.63 | 72.03 | 71.27 | LONG | ML Above Open | 72.41 | 72.79 | 70.89 | 70.51 |
CAT | 163.76 | 160.33 | 164.71 | 159.81 | 162.28 | 158.38 | LONG | Above ML1 | 164.23 | 166.18 | 156.43 | 154.48 |
CBG | 45.66 | 46.1 | 46.44 | 45.55 | 46.4 | 45.8 | REVERSAL | Reversal Below MS1 | 46.7 | 47 | 45.5 | 45.2 |
CTL | 17.81 | 17.98 | 18.09 | 17.66 | 18.18 | 17.78 | SHORT | MS Below Open | 18.38 | 18.58 | 17.58 | 17.38 |
CERN | 69.36 | 69.02 | 69.9 | 68.13 | 69.45 | 68.59 | REVERSAL | Reversal | 69.88 | 70.31 | 68.16 | 67.73 |
CF | 42 | 41.84 | 42.35 | 41.49 | 42.28 | 41.4 | LONG | ML Above Open | 42.72 | 43.16 | 40.96 | 40.52 |
CMG | 322.08 | 329.69 | 331.19 | 313.01 | 333.53 | 325.85 | SHORT | Below MS1 | 337.37 | 341.21 | 322.01 | 318.17 |
CINF | 76.39 | 76.59 | 77.5 | 76.29 | 77.02 | 76.16 | LONG | ML Below Open | 77.45 | 77.88 | 75.73 | 75.3 |
CTAS | 165.82 | 166.13 | 166.98 | 165.11 | 166.91 | 165.35 | REVERSAL | Reversal | 167.69 | 168.47 | 164.57 | 163.79 |
CSCO | 42.25 | 42.77 | 42.86 | 41.97 | 43.02 | 42.52 | SHORT | Below MS2 | 43.27 | 43.52 | 42.27 | 42.02 |
CLX | 141.76 | 141 | 142.56 | 140.51 | 142.09 | 139.91 | LONG | ML Above Open | 143.18 | 144.27 | 138.82 | 137.73 |
KO | 47.41 | 47.76 | 48.16 | 47.4 | 48.03 | 47.49 | REVERSAL | Reversal Below MS1 | 48.3 | 48.57 | 47.22 | 46.95 |
CCE | 40.26 | 40.58 | 40.83 | 40.22 | 40.78 | 40.38 | REVERSAL | Reversal Below MS1 | 40.98 | 41.18 | 40.18 | 39.98 |
CTSH | 77.76 | 78.17 | 78.74 | 77.52 | 78.47 | 77.87 | REVERSAL | Reversal Below MS1 | 78.77 | 79.07 | 77.57 | 77.27 |
CMCSA | 42.34 | 42.03 | 42.46 | 41.69 | 42.42 | 41.64 | LONG | ML Above Open | 42.81 | 43.2 | 41.25 | 40.86 |
ED | 79.59 | 79.46 | 79.91 | 79.05 | 79.86 | 79.06 | REVERSAL | Reversal | 80.26 | 80.66 | 78.66 | 78.26 |
COST | 197.91 | 197.59 | 198.79 | 196.08 | 198.59 | 196.59 | REVERSAL | Reversal | 199.59 | 200.59 | 195.59 | 194.59 |
CCI | 110.03 | 109.97 | 110.41 | 108.66 | 110.8 | 109.14 | SHORT | MS Above Open | 111.63 | 112.46 | 108.31 | 107.48 |
CSRA | 32.86 | 33.12 | 33.23 | 32.71 | 33.3 | 32.94 | SHORT | Below MS1 | 33.48 | 33.66 | 32.76 | 32.58 |
CSX | 56.86 | 57.21 | 57.76 | 56.48 | 57.63 | 56.79 | REVERSAL | Reversal | 58.05 | 58.47 | 56.37 | 55.95 |
DRI | 96.54 | 98.07 | 98.38 | 96.52 | 98.62 | 97.52 | SHORT | Below MS2 | 99.17 | 99.72 | 96.97 | 96.42 |
DLPH | 56.59 | 56.85 | 58.15 | 56.53 | 57.62 | 56.08 | LONG | ML Below Open | 58.39 | 59.16 | 55.31 | 54.54 |
DAL | 56.12 | 55.49 | 56.54 | 55.42 | 55.98 | 55 | LONG | Above ML1 | 56.47 | 56.96 | 54.51 | 54.02 |
DFS | 79.72 | 81.44 | 81.44 | 79.72 | 81.92 | 80.96 | SHORT | Below MS3 | 82.4 | 82.88 | 80.48 | 80 |
DISCA | 24.97 | 25.68 | 26.08 | 24.84 | 25.94 | 25.42 | REVERSAL | Reversal Below MS1 | 26.2 | 26.46 | 25.16 | 24.9 |
DISCK | 23.87 | 24.66 | 24.89 | 23.72 | 24.9 | 24.42 | SHORT | Below MS3 | 25.14 | 25.38 | 24.18 | 23.94 |
DG | 104.23 | 104.92 | 105.57 | 103.74 | 105.46 | 104.38 | REVERSAL | Reversal Below MS1 | 106 | 106.54 | 103.84 | 103.3 |
DLTR | 114.6 | 115.99 | 116.46 | 114.34 | 116.82 | 115.16 | SHORT | Below MS1 | 117.65 | 118.48 | 114.33 | 113.5 |
DOV | 107.05 | 104.48 | 107.44 | 101.08 | 105.15 | 103.81 | REVERSAL | Reversal Above ML1 | 105.82 | 106.49 | 103.14 | 102.47 |
DTE | 104.24 | 104.07 | 104.86 | 103.81 | 104.56 | 103.58 | LONG | ML Above Open | 105.05 | 105.54 | 103.09 | 102.6 |
EBAY | 40.4 | 40.72 | 41.34 | 40.19 | 40.98 | 40.46 | REVERSAL | Reversal Below MS1 | 41.24 | 41.5 | 40.2 | 39.94 |
ECL | 137.58 | 137.08 | 138.25 | 137.08 | 137.67 | 136.49 | LONG | ML Above Open | 138.26 | 138.85 | 135.9 | 135.31 |
EA | 118.7 | 117 | 119.32 | 116.4 | 118.38 | 115.62 | LONG | Above ML1 | 119.76 | 121.14 | 114.24 | 112.86 |
ETR | 77.9 | 77.87 | 78.38 | 76.81 | 78.39 | 77.35 | SHORT | MS Above Open | 78.91 | 79.43 | 76.83 | 76.31 |
EQR | 60.57 | 61.06 | 61.38 | 60.57 | 61.39 | 60.73 | SHORT | Below MS1 | 61.72 | 62.05 | 60.4 | 60.07 |
ESS | 226.75 | 227.26 | 228.69 | 226.24 | 228.63 | 225.89 | LONG | ML Below Open | 230 | 231.37 | 224.52 | 223.15 |
EXC | 38.29 | 38.33 | 38.62 | 38.09 | 38.57 | 38.09 | LONG | ML Below Open | 38.81 | 39.05 | 37.85 | 37.61 |
EXPE | 128.89 | 130 | 130.34 | 127.98 | 130.97 | 129.03 | SHORT | Below MS1 | 131.94 | 132.91 | 128.06 | 127.09 |
EXPD | 64.96 | 66.99 | 66.92 | 64.96 | 67.47 | 66.51 | SHORT | Below MS3 | 67.95 | 68.43 | 66.03 | 65.55 |
FFIV | 140.95 | 138.06 | 141.24 | 137.51 | 139.05 | 137.07 | LONG | Above ML2 | 140.04 | 141.03 | 136.08 | 135.09 |
FRT | 119.51 | 120.99 | 121.33 | 119.49 | 121.81 | 120.17 | SHORT | Below MS1 | 122.63 | 123.45 | 119.35 | 118.53 |
FE | 32.32 | 32.05 | 32.4 | 31.76 | 32.3 | 31.8 | REVERSAL | Reversal Above ML1 | 32.55 | 32.8 | 31.55 | 31.3 |
FISV | 142.54 | 143.1 | 144.2 | 142.49 | 143.82 | 142.38 | LONG | ML Below Open | 144.54 | 145.26 | 141.66 | 140.94 |
FLIR | 51.48 | 52.11 | 52.55 | 51.05 | 52.4 | 51.82 | REVERSAL | Reversal Below MS1 | 52.69 | 52.98 | 51.53 | 51.24 |
FMC | 91.54 | 90.5 | 92.15 | 90.25 | 91.15 | 89.85 | LONG | Above ML1 | 91.8 | 92.45 | 89.2 | 88.55 |
FCX | 19.13 | 19.49 | 19.71 | 19.11 | 19.69 | 19.29 | REVERSAL | Reversal Below MS1 | 19.89 | 20.09 | 19.09 | 18.89 |
GPS | 34.39 | 34.9 | 35.03 | 34.25 | 35.25 | 34.55 | SHORT | Below MS1 | 35.6 | 35.95 | 34.2 | 33.85 |
GGP | 23.11 | 23.4 | 23.53 | 23.07 | 23.56 | 23.24 | SHORT | Below MS1 | 23.72 | 23.88 | 23.08 | 22.92 |
GILD | 87.29 | 88.02 | 88.33 | 86.27 | 89.25 | 86.79 | SHORT | MS Below Open | 90.48 | 91.71 | 85.56 | 84.33 |
GS | 268.94 | 270.39 | 272 | 267.11 | 272.29 | 268.49 | SHORT | MS Below Open | 274.19 | 276.09 | 266.59 | 264.69 |
HAS | 94.27 | 94.02 | 94.98 | 93.37 | 94.86 | 93.18 | LONG | ML Above Open | 95.7 | 96.54 | 92.34 | 91.5 |
HCP | 23.58 | 23.93 | 24.08 | 23.57 | 24.09 | 23.77 | SHORT | Below MS2 | 24.25 | 24.41 | 23.61 | 23.45 |
HP | 72.71 | 73.61 | 73.92 | 71.6 | 74.47 | 72.75 | SHORT | Below MS1 | 75.33 | 76.19 | 71.89 | 71.03 |
HPE | 16.54 | 16.87 | 16.91 | 16.4 | 17.02 | 16.72 | SHORT | Below MS2 | 17.17 | 17.32 | 16.57 | 16.42 |
HOLX | 43.13 | 43.7 | 43.84 | 42.56 | 43.97 | 43.43 | SHORT | Below MS2 | 44.24 | 44.51 | 43.16 | 42.89 |
HRL | 34.7 | 34.58 | 34.92 | 34.48 | 34.76 | 34.4 | LONG | ML Above Open | 34.94 | 35.12 | 34.22 | 34.04 |
ILMN | 241.18 | 240 | 243.55 | 238.95 | 242.18 | 237.82 | LONG | ML Above Open | 244.36 | 246.54 | 235.64 | 233.46 |
INTC | 48.79 | 49.45 | 50.06 | 48.74 | 49.96 | 48.94 | REVERSAL | Reversal Below MS1 | 50.47 | 50.98 | 48.43 | 47.92 |
IBM | 163.62 | 166.37 | 166.77 | 163.16 | 167.29 | 165.45 | SHORT | Below MS2 | 168.21 | 169.13 | 164.53 | 163.61 |
INTU | 168.5 | 169.71 | 170 | 167.33 | 170.58 | 168.84 | SHORT | Below MS1 | 171.45 | 172.32 | 167.97 | 167.1 |
IRM | 33.93 | 34.1 | 34.31 | 33.57 | 34.57 | 33.63 | SHORT | MS Below Open | 35.04 | 35.51 | 33.16 | 32.69 |
JEC | 69.7 | 70.67 | 71.02 | 68.53 | 71.2 | 70.14 | SHORT | Below MS1 | 71.73 | 72.26 | 69.61 | 69.08 |
JBHT | 120.72 | 121.59 | 121.86 | 120.27 | 122.91 | 120.27 | SHORT | MS Below Open | 124.23 | 125.55 | 118.95 | 117.63 |
JNPR | 28.32 | 28.3 | 28.55 | 28.17 | 28.53 | 28.07 | LONG | ML Above Open | 28.76 | 28.99 | 27.84 | 27.61 |
KIM | 15.6 | 15.9 | 15.99 | 15.57 | 16.07 | 15.73 | SHORT | Below MS1 | 16.24 | 16.41 | 15.56 | 15.39 |
KLAC | 109.41 | 111.75 | 112.02 | 108.93 | 112.84 | 110.66 | SHORT | Below MS2 | 113.93 | 115.02 | 109.57 | 108.48 |
KHC | 78.5 | 78.64 | 79.66 | 78.43 | 79.15 | 78.13 | LONG | ML Below Open | 79.66 | 80.17 | 77.62 | 77.11 |
KR | 30.83 | 31 | 31.45 | 30.73 | 31.32 | 30.68 | LONG | ML Below Open | 31.64 | 31.96 | 30.36 | 30.04 |
LMT | 350.39 | 345.96 | 352.72 | 345.05 | 349.27 | 342.65 | LONG | Above ML1 | 352.58 | 355.89 | 339.34 | 336.03 |
MAC | 64.28 | 65.5 | 65.59 | 64.14 | 66.15 | 64.85 | SHORT | Below MS1 | 66.8 | 67.45 | 64.2 | 63.55 |
MAR | 147.27 | 148.22 | 149.21 | 147.06 | 149.33 | 147.11 | SHORT | MS Below Open | 150.44 | 151.55 | 146 | 144.89 |
MLM | 235.84 | 235.43 | 238.12 | 233.46 | 237.31 | 233.55 | REVERSAL | Reversal | 239.19 | 241.07 | 231.67 | 229.79 |
KORS | 66.92 | 67.02 | 68.29 | 66.75 | 67.48 | 66.56 | LONG | ML Below Open | 67.94 | 68.4 | 66.1 | 65.64 |
MCHP | 94.99 | 96.35 | 96.51 | 94.89 | 97.11 | 95.59 | SHORT | Below MS1 | 97.87 | 98.63 | 94.83 | 94.07 |
TAP | 83.48 | 83.51 | 84.22 | 83.43 | 83.95 | 83.07 | LONG | ML Below Open | 84.39 | 84.83 | 82.63 | 82.19 |
MDLZ | 44.34 | 44.58 | 45.06 | 44.25 | 44.83 | 44.33 | REVERSAL | Reversal | 45.08 | 45.33 | 44.08 | 43.83 |
NDAQ | 81.85 | 81.49 | 82.22 | 81.37 | 81.91 | 81.07 | LONG | ML Above Open | 82.33 | 82.75 | 80.65 | 80.23 |
NFLX | 278.8 | 277 | 282.73 | 272.7 | 280.8 | 273.2 | REVERSAL | Reversal | 284.6 | 288.4 | 269.4 | 265.6 |
NWL | 25.73 | 25.13 | 25.8 | 25 | 25.47 | 24.79 | LONG | Above ML1 | 25.81 | 26.15 | 24.45 | 24.11 |
NEM | 40.1 | 40.12 | 40.55 | 39.65 | 40.44 | 39.8 | REVERSAL | Reversal | 40.76 | 41.08 | 39.48 | 39.16 |
NWSA | 17.05 | 17.02 | 17.21 | 16.92 | 17.11 | 16.93 | REVERSAL | Reversal | 17.2 | 17.29 | 16.84 | 16.75 |
NEE | 155.1 | 155.5 | 156.48 | 154.29 | 156.29 | 154.71 | REVERSAL | Reversal | 157.08 | 157.87 | 153.92 | 153.13 |
NLSN | 36.52 | 36.92 | 37.18 | 36.45 | 37.14 | 36.7 | REVERSAL | Reversal Below MS1 | 37.36 | 37.58 | 36.48 | 36.26 |
NKE | 67.33 | 67.5 | 68.31 | 67.16 | 67.83 | 67.17 | REVERSAL | Reversal | 68.16 | 68.49 | 66.84 | 66.51 |
NI | 24.45 | 24.23 | 24.55 | 24.16 | 24.37 | 24.09 | LONG | Above ML1 | 24.51 | 24.65 | 23.95 | 23.81 |
JWN | 49.41 | 50.27 | 50.81 | 49.05 | 50.74 | 49.8 | REVERSAL | Reversal Below MS1 | 51.21 | 51.68 | 49.33 | 48.86 |
NSC | 150.05 | 150.67 | 151.41 | 149.7 | 151.52 | 149.82 | SHORT | MS Below Open | 152.37 | 153.22 | 148.97 | 148.12 |
NTRS | 105.69 | 106.46 | 107.16 | 105.34 | 107.09 | 105.83 | REVERSAL | Reversal Below MS1 | 107.72 | 108.35 | 105.2 | 104.57 |
NOC | 339.46 | 338 | 341.28 | 333.52 | 340.1 | 335.9 | REVERSAL | Reversal | 342.2 | 344.3 | 333.8 | 331.7 |
NVDA | 242.72 | 241.16 | 246.42 | 238.41 | 243.8 | 238.52 | REVERSAL | Reversal | 246.44 | 249.08 | 235.88 | 233.24 |
OMC | 76.8 | 77.59 | 78.24 | 76.75 | 78.14 | 77.04 | REVERSAL | Reversal Below MS1 | 78.69 | 79.24 | 76.49 | 75.94 |
PAYX | 68.56 | 69.37 | 69.27 | 68.14 | 69.84 | 68.9 | SHORT | Below MS1 | 70.31 | 70.78 | 68.43 | 67.96 |
PBCT | 19.66 | 19.94 | 19.93 | 19.65 | 20.05 | 19.83 | SHORT | Below MS2 | 20.16 | 20.27 | 19.72 | 19.61 |
PEP | 119.89 | 119.68 | 121.2 | 119.5 | 120.45 | 118.91 | LONG | ML Above Open | 121.22 | 121.99 | 118.14 | 117.37 |
PGR | 53.49 | 53.16 | 54.47 | 53.15 | 53.72 | 52.6 | LONG | ML Above Open | 54.28 | 54.84 | 52.04 | 51.48 |
PEG | 51.01 | 50.71 | 51.19 | 50.5 | 51 | 50.42 | LONG | Above ML1 | 51.29 | 51.58 | 50.13 | 49.84 |
PSA | 193.6 | 192.54 | 194.29 | 190.26 | 193.71 | 191.37 | REVERSAL | Reversal | 194.88 | 196.05 | 190.2 | 189.03 |
PVH | 156.25 | 154.85 | 157.96 | 153.63 | 156.27 | 153.43 | LONG | ML Above Open | 157.69 | 159.11 | 152.01 | 150.59 |
QRVO | 70.67 | 67.48 | 75.08 | 67.4 | 68.09 | 66.87 | LONG | Above ML3 | 68.7 | 69.31 | 66.26 | 65.65 |
QCOM | 66.99 | 67.43 | 67.91 | 66.73 | 67.83 | 67.03 | REVERSAL | Reversal Below MS1 | 68.23 | 68.63 | 66.63 | 66.23 |
DGX | 107.16 | 106.92 | 108.3 | 105.83 | 107.59 | 106.25 | REVERSAL | Reversal | 108.26 | 108.93 | 105.58 | 104.91 |
RRC | 14.63 | 14.9 | 15.08 | 14.43 | 15.12 | 14.68 | SHORT | Below MS1 | 15.34 | 15.56 | 14.46 | 14.24 |
RTN | 209.18 | 210.53 | 210.49 | 206.42 | 211.73 | 209.33 | SHORT | Below MS1 | 212.93 | 214.13 | 208.13 | 206.93 |
REGN | 379.77 | 382.8 | 384.22 | 375 | 387.48 | 378.12 | SHORT | MS Below Open | 392.16 | 396.84 | 373.44 | 368.76 |
ROK | 199.78 | 199.35 | 200.93 | 197.61 | 200.98 | 197.72 | SHORT | MS Above Open | 202.61 | 204.24 | 196.09 | 194.46 |
ROST | 83.39 | 84.8 | 85.2 | 83.24 | 85.37 | 84.23 | SHORT | Below MS2 | 85.94 | 86.51 | 83.66 | 83.09 |
SCG | 40.74 | 43.23 | 43.53 | 40.36 | 43.7 | 42.76 | SHORT | Below MS3 | 44.17 | 44.64 | 42.29 | 41.82 |
SNI | 87.95 | 88.14 | 88.65 | 87.9 | 88.41 | 87.87 | LONG | ML Below Open | 88.68 | 88.95 | 87.6 | 87.33 |
STX | 54.98 | 54 | 55.01 | 53.15 | 54.71 | 53.29 | REVERSAL | Reversal Above ML1 | 55.42 | 56.13 | 52.58 | 51.87 |
SRE | 105.83 | 104.54 | 106.18 | 104.4 | 105.22 | 103.86 | LONG | Above ML1 | 105.9 | 106.58 | 103.18 | 102.5 |
SHW | 421.36 | 419.64 | 422.17 | 415.6 | 422.54 | 416.74 | SHORT | MS Above Open | 425.44 | 428.34 | 413.84 | 410.94 |
SIG | 52.86 | 54.29 | 54.74 | 52.68 | 55.02 | 53.56 | SHORT | Below MS1 | 55.75 | 56.48 | 52.83 | 52.1 |
SPG | 162.61 | 162.2 | 163.47 | 161.26 | 163.13 | 161.27 | REVERSAL | Reversal | 164.06 | 164.99 | 160.34 | 159.41 |
SO | 44.8 | 44.14 | 44.92 | 43.98 | 44.35 | 43.93 | LONG | Above ML3 | 44.56 | 44.77 | 43.72 | 43.51 |
SWN | 4.45 | 4.64 | 4.74 | 4.37 | 4.75 | 4.53 | SHORT | Below MS1 | 4.86 | 4.97 | 4.42 | 4.31 |
SBUX | 57.19 | 56.96 | 57.54 | 56.74 | 57.42 | 56.5 | LONG | ML Above Open | 57.88 | 58.34 | 56.04 | 55.58 |
STT | 110.14 | 111.47 | 111.65 | 109.86 | 112.17 | 110.77 | SHORT | Below MS1 | 112.87 | 113.57 | 110.07 | 109.37 |
SYMC | 26.62 | 27.06 | 27.15 | 26.58 | 27.32 | 26.8 | SHORT | Below MS1 | 27.58 | 27.84 | 26.54 | 26.28 |
TGT | 75.1 | 76.39 | 76.7 | 74.82 | 76.9 | 75.88 | SHORT | Below MS2 | 77.41 | 77.92 | 75.37 | 74.86 |
TGNA | 15.35 | 15.4 | 15.51 | 15.09 | 15.52 | 15.28 | SHORT | MS Below Open | 15.64 | 15.76 | 15.16 | 15.04 |
TDC | 40.89 | 40.95 | 41.3 | 40.63 | 41.18 | 40.72 | REVERSAL | Reversal | 41.41 | 41.64 | 40.49 | 40.26 |
TXT | 60.18 | 60.89 | 61.07 | 60.12 | 61.32 | 60.46 | SHORT | Below MS1 | 61.75 | 62.18 | 60.03 | 59.6 |
TIF | 108.52 | 108.73 | 109.09 | 107.68 | 109.3 | 108.16 | SHORT | MS Below Open | 109.87 | 110.44 | 107.59 | 107.02 |
TWX | 94.45 | 94.39 | 94.84 | 93.99 | 94.73 | 94.05 | REVERSAL | Reversal | 95.07 | 95.41 | 93.71 | 93.37 |
TJX | 80.35 | 80.8 | 81.46 | 79.99 | 81.27 | 80.33 | REVERSAL | Reversal | 81.74 | 82.21 | 79.86 | 79.39 |
TSCO | 78.06 | 78.51 | 79.23 | 78.02 | 79.03 | 77.99 | LONG | ML Below Open | 79.55 | 80.07 | 77.47 | 76.95 |
FOXA | 38.46 | 38.94 | 39.14 | 38.46 | 39.18 | 38.7 | SHORT | Below MS2 | 39.42 | 39.66 | 38.46 | 38.22 |
ULTA | 226.05 | 225.84 | 228.79 | 223.07 | 228.22 | 223.46 | REVERSAL | Reversal | 230.6 | 232.98 | 221.08 | 218.7 |
UNP | 135.36 | 135.65 | 137.08 | 135.15 | 136.6 | 134.7 | LONG | ML Below Open | 137.55 | 138.5 | 133.75 | 132.8 |
UAL | 67.01 | 66.25 | 67.52 | 65.78 | 66.87 | 65.63 | LONG | Above ML1 | 67.49 | 68.11 | 65.01 | 64.39 |
URBN | 34.42 | 35.06 | 35.26 | 34.14 | 35.46 | 34.66 | SHORT | Below MS1 | 35.86 | 36.26 | 34.26 | 33.86 |
VFC | 81.97 | 82.29 | 82.95 | 81.66 | 82.78 | 81.8 | REVERSAL | Reversal | 83.27 | 83.76 | 81.31 | 80.82 |
VRSK | 99.12 | 98.25 | 99.4 | 97.88 | 98.74 | 97.76 | LONG | Above ML1 | 99.23 | 99.72 | 97.27 | 96.78 |
VIAB | 32.94 | 33.56 | 33.84 | 32.81 | 33.97 | 33.15 | SHORT | Below MS1 | 34.38 | 34.79 | 32.74 | 32.33 |
VMC | 139.83 | 138.23 | 140.81 | 137.52 | 139.36 | 137.1 | LONG | Above ML1 | 140.49 | 141.62 | 135.97 | 134.84 |
WMT | 107.73 | 108.98 | 109.36 | 107.15 | 109.65 | 108.31 | SHORT | Below MS1 | 110.32 | 110.99 | 107.64 | 106.97 |
HCN | 58.53 | 59.44 | 59.89 | 58.53 | 59.88 | 59 | REVERSAL | Reversal Below MS1 | 60.32 | 60.76 | 58.56 | 58.12 |
WHR | 182.07 | 182.71 | 183.09 | 180.06 | 184 | 181.42 | SHORT | MS Below Open | 185.29 | 186.58 | 180.13 | 178.84 |
WEC | 63.32 | 63.04 | 63.57 | 62.88 | 63.38 | 62.7 | LONG | ML Above Open | 63.72 | 64.06 | 62.36 | 62.02 |
WYN | 123.47 | 124.55 | 125.28 | 123.11 | 125.36 | 123.74 | SHORT | Below MS1 | 126.17 | 126.98 | 122.93 | 122.12 |
XLNX | 72.13 | 71.58 | 72.44 | 71.17 | 72.2 | 70.96 | LONG | ML Above Open | 72.82 | 73.44 | 70.34 | 69.72 |