This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 61.11 | 60.01 | 61.32 | 59.75 | 60.45 | 59.57 | LONG | Above ML2 | 60.89 | 61.33 | 59.13 | 58.69 |
ACN | 113.87 | 113.97 | 114.02 | 112.61 | 114.64 | 113.3 | SHORT | MS Below Open | 115.31 | 115.98 | 112.63 | 111.96 |
ATVI | 40.21 | 39.6 | 40.28 | 39.52 | 39.79 | 39.41 | LONG | Above ML3 | 39.98 | 40.17 | 39.22 | 39.03 |
AAP | 164.24 | 163.9 | 164.68 | 162.27 | 164.98 | 162.82 | SHORT | MS Above Open | 166.06 | 167.14 | 161.74 | 160.66 |
AES | 11.44 | 11.26 | 11.63 | 11.26 | 11.35 | 11.17 | LONG | Above ML2 | 11.44 | 11.53 | 11.08 | 10.99 |
AET | 118.61 | 117.2 | 119.93 | 116.37 | 117.97 | 116.43 | REVERSAL | Reversal Above ML1 | 118.74 | 119.51 | 115.66 | 114.89 |
AFL | 69.99 | 70.31 | 70.76 | 69.61 | 70.61 | 70.01 | REVERSAL | Reversal Below MS1 | 70.91 | 71.21 | 69.71 | 69.41 |
APD | 139.76 | 140.99 | 141.22 | 139.14 | 141.73 | 140.25 | SHORT | Below MS1 | 142.47 | 143.21 | 139.51 | 138.77 |
AKAM | 68.59 | 67.57 | 68.85 | 67.2 | 67.97 | 67.17 | LONG | Above ML2 | 68.37 | 68.77 | 66.77 | 66.37 |
ALXN | 130.68 | 128.01 | 131.07 | 126.1 | 129.12 | 126.9 | REVERSAL | Reversal Above ML1 | 130.23 | 131.34 | 125.79 | 124.68 |
ALLE | 65.67 | 65.68 | 65.74 | 64.74 | 66.17 | 65.19 | SHORT | MS Below Open | 66.66 | 67.15 | 64.7 | 64.21 |
ADS | 228.38 | 227.26 | 230.51 | 226.43 | 229.56 | 224.96 | LONG | ML Above Open | 231.86 | 234.16 | 222.66 | 220.36 |
MO | 71.18 | 71.33 | 71.44 | 70.97 | 71.56 | 71.1 | SHORT | MS Below Open | 71.79 | 72.02 | 70.87 | 70.64 |
AEE | 52.65 | 51.72 | 52.66 | 51.64 | 51.98 | 51.46 | LONG | Above ML3 | 52.24 | 52.5 | 51.2 | 50.94 |
AAL | 44.25 | 44.79 | 44.84 | 43.74 | 45.47 | 44.11 | SHORT | MS Below Open | 46.15 | 46.83 | 43.43 | 42.75 |
AEP | 64.06 | 63.15 | 64.11 | 62.95 | 63.41 | 62.89 | LONG | Above ML3 | 63.67 | 63.93 | 62.63 | 62.37 |
AXP | 76.38 | 76.86 | 77.25 | 75.97 | 77.24 | 76.48 | REVERSAL | Reversal Below MS1 | 77.62 | 78 | 76.1 | 75.72 |
AIG | 64.26 | 64.53 | 65.14 | 64.05 | 64.89 | 64.17 | REVERSAL | Reversal | 65.25 | 65.61 | 63.81 | 63.45 |
AWK | 73.44 | 71.95 | 73.47 | 71.89 | 72.29 | 71.61 | LONG | Above ML3 | 72.63 | 72.97 | 71.27 | 70.93 |
AMP | 112.27 | 112.02 | 113.18 | 110.97 | 112.87 | 111.17 | REVERSAL | Reversal | 113.72 | 114.57 | 110.32 | 109.47 |
AME | 51.1 | 51.38 | 51.46 | 50.85 | 51.76 | 51 | SHORT | MS Below Open | 52.14 | 52.52 | 50.62 | 50.24 |
APC | 69.53 | 68.9 | 69.69 | 67.95 | 69.65 | 68.15 | REVERSAL | Reversal | 70.4 | 71.15 | 67.4 | 66.65 |
ADI | 74.94 | 76.14 | 76.19 | 74.6 | 76.69 | 75.59 | SHORT | Below MS2 | 77.24 | 77.79 | 75.04 | 74.49 |
AON | 112.7 | 111.94 | 112.71 | 111.48 | 112.57 | 111.31 | LONG | Above ML1 | 113.2 | 113.83 | 110.68 | 110.05 |
APA | 59.82 | 60.09 | 60.3 | 59.1 | 60.79 | 59.39 | SHORT | MS Below Open | 61.49 | 62.19 | 58.69 | 57.99 |
AIV | 44.07 | 44.01 | 44.47 | 43.92 | 44.26 | 43.76 | LONG | ML Above Open | 44.51 | 44.76 | 43.51 | 43.26 |
AAPL | 121.35 | 121.15 | 121.39 | 120.62 | 121.57 | 120.73 | SHORT | MS Above Open | 121.99 | 122.41 | 120.31 | 119.89 |
ADM | 44.26 | 44.18 | 44.33 | 43.32 | 44.52 | 43.84 | SHORT | MS Above Open | 44.86 | 45.2 | 43.5 | 43.16 |
ADSK | 81.34 | 80.88 | 81.35 | 79.8 | 81.71 | 80.05 | SHORT | MS Above Open | 82.54 | 83.37 | 79.22 | 78.39 |
ADP | 100.99 | 101.79 | 102.13 | 100.77 | 102.22 | 101.36 | SHORT | Below MS1 | 102.65 | 103.08 | 100.93 | 100.5 |
AN | 53.12 | 52.33 | 53.31 | 51.76 | 52.73 | 51.93 | REVERSAL | Reversal Above ML1 | 53.13 | 53.53 | 51.53 | 51.13 |
AZO | 724.98 | 725.64 | 726.55 | 718.07 | 729.5 | 721.78 | SHORT | MS Below Open | 733.36 | 737.22 | 717.92 | 714.06 |
AVGO | 199.5 | 202.47 | 202.47 | 198.86 | 204 | 200.94 | SHORT | Below MS1 | 205.53 | 207.06 | 199.41 | 197.88 |
AVB | 173.31 | 172.5 | 174.41 | 172.15 | 173.48 | 171.52 | LONG | ML Above Open | 174.46 | 175.44 | 170.54 | 169.56 |
AVY | 73.02 | 72.66 | 73.61 | 71.71 | 73.2 | 72.12 | REVERSAL | Reversal | 73.74 | 74.28 | 71.58 | 71.04 |
BHI | 63.08 | 61.91 | 63.19 | 61.52 | 62.6 | 61.22 | LONG | Above ML1 | 63.29 | 63.98 | 60.53 | 59.84 |
BLL | 76.26 | 76.48 | 76.57 | 75.79 | 76.99 | 75.97 | SHORT | MS Below Open | 77.5 | 78.01 | 75.46 | 74.95 |
BAC | 22.64 | 22.76 | 23.03 | 22.5 | 22.94 | 22.58 | REVERSAL | Reversal | 23.12 | 23.3 | 22.4 | 22.22 |
BK | 44.73 | 44.53 | 44.86 | 44.4 | 44.78 | 44.28 | LONG | ML Above Open | 45.03 | 45.28 | 44.03 | 43.78 |
BCR | 237.33 | 236.82 | 237.7 | 234.83 | 238.26 | 235.38 | SHORT | MS Above Open | 239.7 | 241.14 | 233.94 | 232.5 |
BAX | 47.91 | 46.62 | 48.08 | 46.68 | 46.86 | 46.38 | LONG | Above ML3 | 47.1 | 47.34 | 46.14 | 45.9 |
BBT | 46.19 | 46.25 | 46.62 | 45.98 | 46.54 | 45.96 | LONG | ML Below Open | 46.83 | 47.12 | 45.67 | 45.38 |
BDX | 177.29 | 173.84 | 177.54 | 174.13 | 174.71 | 172.97 | LONG | Above ML3 | 175.58 | 176.45 | 172.1 | 171.23 |
BBBY | 40.35 | 39.78 | 40.49 | 39.61 | 40.08 | 39.48 | LONG | Above ML1 | 40.38 | 40.68 | 39.18 | 38.88 |
BIIB | 277.24 | 275.01 | 278 | 271.9 | 277.09 | 272.93 | REVERSAL | Reversal Above ML1 | 279.17 | 281.25 | 270.85 | 268.77 |
BLK | 373.98 | 374.69 | 375.27 | 372.2 | 376.72 | 372.66 | SHORT | MS Below Open | 378.75 | 380.78 | 370.63 | 368.6 |
HRB | 21.46 | 21.91 | 21.97 | 21.23 | 22.08 | 21.74 | SHORT | Below MS2 | 22.25 | 22.42 | 21.57 | 21.4 |
BWA | 40.83 | 40.42 | 40.86 | 40.07 | 40.73 | 40.11 | REVERSAL | Reversal Above ML1 | 41.04 | 41.35 | 39.8 | 39.49 |
BXP | 130.9 | 130.44 | 132.37 | 130.4 | 131.17 | 129.71 | LONG | ML Above Open | 131.9 | 132.63 | 128.98 | 128.25 |
BSX | 24.06 | 23.76 | 24.07 | 23.69 | 23.9 | 23.62 | LONG | Above ML2 | 24.04 | 24.18 | 23.48 | 23.34 |
BMY | 49.16 | 48.42 | 49.42 | 48.21 | 48.88 | 47.96 | LONG | Above ML1 | 49.34 | 49.8 | 47.5 | 47.04 |
CHRW | 76.06 | 76.74 | 76.74 | 75.75 | 77.16 | 76.32 | SHORT | Below MS1 | 77.58 | 78 | 75.9 | 75.48 |
CPB | 62.23 | 62.44 | 62.9 | 61.91 | 62.75 | 62.13 | REVERSAL | Reversal | 63.06 | 63.37 | 61.82 | 61.51 |
COF | 87.39 | 88.28 | 88.66 | 86.68 | 88.94 | 87.62 | SHORT | Below MS1 | 89.6 | 90.26 | 86.96 | 86.3 |
HSIC | 159.86 | 158.23 | 159.94 | 157.34 | 159.1 | 157.36 | REVERSAL | Reversal Above ML1 | 159.97 | 160.84 | 156.49 | 155.62 |
KMX | 66.71 | 66.85 | 66.92 | 65.74 | 67.36 | 66.34 | SHORT | MS Below Open | 67.87 | 68.38 | 65.83 | 65.32 |
CCL | 55.38 | 55.64 | 55.64 | 54.75 | 55.93 | 55.35 | SHORT | MS Below Open | 56.22 | 56.51 | 55.06 | 54.77 |
CAT | 95.66 | 96.59 | 96.63 | 94.59 | 97.28 | 95.9 | SHORT | Below MS1 | 97.97 | 98.66 | 95.21 | 94.52 |
CBG | 30.36 | 30.09 | 30.39 | 29.84 | 30.36 | 29.82 | LONG | Above ML1 | 30.63 | 30.9 | 29.55 | 29.28 |
CBS | 64.49 | 64.01 | 64.81 | 63.94 | 64.42 | 63.6 | LONG | Above ML1 | 64.83 | 65.24 | 63.19 | 62.78 |
CELG | 116.15 | 112.03 | 116.32 | 111.9 | 112.92 | 111.14 | LONG | Above ML3 | 113.81 | 114.7 | 110.25 | 109.36 |
CNC | 63.27 | 62.75 | 63.3 | 62.36 | 63.29 | 62.21 | LONG | ML Above Open | 63.83 | 64.37 | 61.67 | 61.13 |
CNP | 26.21 | 25.87 | 26.23 | 25.77 | 26.04 | 25.7 | LONG | Above ML2 | 26.21 | 26.38 | 25.53 | 25.36 |
CTL | 25.86 | 25.93 | 26.05 | 25.6 | 26.11 | 25.75 | SHORT | MS Below Open | 26.29 | 26.47 | 25.57 | 25.39 |
CERN | 53.71 | 52.77 | 53.75 | 52.77 | 53.06 | 52.48 | LONG | Above ML3 | 53.35 | 53.64 | 52.19 | 51.9 |
CF | 35.29 | 35.74 | 36.1 | 35.16 | 36.19 | 35.29 | SHORT | Below MS1 | 36.64 | 37.09 | 34.84 | 34.39 |
SCHW | 41.24 | 41.62 | 41.82 | 41.09 | 41.9 | 41.34 | SHORT | Below MS1 | 42.18 | 42.46 | 41.06 | 40.78 |
CVX | 111.35 | 111.89 | 112.2 | 110.76 | 112.77 | 111.01 | SHORT | MS Below Open | 113.65 | 114.53 | 110.13 | 109.25 |
CMG | 421.44 | 416.73 | 422.25 | 415.48 | 419.72 | 413.74 | LONG | Above ML1 | 422.71 | 425.7 | 410.75 | 407.76 |
CHD | 45.22 | 45.38 | 45.57 | 45.11 | 45.58 | 45.18 | SHORT | MS Below Open | 45.78 | 45.98 | 44.98 | 44.78 |
CI | 146.22 | 145.12 | 146.53 | 144.5 | 146.3 | 143.94 | LONG | ML Above Open | 147.48 | 148.66 | 142.76 | 141.58 |
CINF | 70.58 | 70 | 70.58 | 69.86 | 70.4 | 69.6 | LONG | Above ML1 | 70.8 | 71.2 | 69.2 | 68.8 |
CTAS | 116.11 | 116.14 | 116.53 | 115.16 | 116.75 | 115.53 | SHORT | MS Below Open | 117.36 | 117.97 | 114.92 | 114.31 |
CSCO | 30.72 | 30.68 | 30.89 | 30.58 | 30.82 | 30.54 | LONG | ML Above Open | 30.96 | 31.1 | 30.4 | 30.26 |
CTXS | 91.19 | 91.05 | 91.26 | 89.79 | 91.78 | 90.32 | SHORT | MS Above Open | 92.51 | 93.24 | 89.59 | 88.86 |
CLX | 120 | 120.44 | 120.76 | 119.77 | 120.98 | 119.9 | SHORT | MS Below Open | 121.52 | 122.06 | 119.36 | 118.82 |
CME | 121.08 | 120.26 | 121.69 | 120.2 | 120.86 | 119.66 | LONG | Above ML1 | 121.46 | 122.06 | 119.06 | 118.46 |
KO | 41.57 | 41.31 | 41.69 | 41.36 | 41.44 | 41.18 | LONG | Above ML2 | 41.57 | 41.7 | 41.05 | 40.92 |
CMCSA | 75.42 | 75.05 | 75.49 | 74.47 | 75.55 | 74.55 | SHORT | MS Above Open | 76.05 | 76.55 | 74.05 | 73.55 |
CMA | 67.53 | 68 | 68.61 | 66.88 | 68.54 | 67.46 | REVERSAL | Reversal | 69.08 | 69.62 | 66.92 | 66.38 |
COP | 48.76 | 47.81 | 48.79 | 47.37 | 48.41 | 47.21 | LONG | Above ML1 | 49.01 | 49.61 | 46.61 | 46.01 |
ED | 74.35 | 73.44 | 74.55 | 73.34 | 73.76 | 73.12 | LONG | Above ML2 | 74.08 | 74.4 | 72.8 | 72.48 |
STZ | 149.76 | 148 | 150.05 | 147.92 | 149.01 | 146.99 | LONG | Above ML1 | 150.02 | 151.03 | 145.98 | 144.97 |
COST | 163.95 | 162.49 | 164 | 162.35 | 163.37 | 161.61 | LONG | Above ML1 | 164.25 | 165.13 | 160.73 | 159.85 |
CSRA | 31.02 | 31.1 | 31.17 | 30.71 | 31.32 | 30.88 | SHORT | MS Below Open | 31.54 | 31.76 | 30.66 | 30.44 |
CSX | 46.39 | 46.97 | 47.49 | 46.06 | 47.47 | 46.47 | REVERSAL | Reversal Below MS1 | 47.97 | 48.47 | 45.97 | 45.47 |
CMI | 147.01 | 146 | 147.25 | 144.25 | 146.85 | 145.15 | REVERSAL | Reversal Above ML1 | 147.7 | 148.55 | 144.3 | 143.45 |
CVS | 78.81 | 78.55 | 79.3 | 78.51 | 79.2 | 77.9 | LONG | ML Above Open | 79.85 | 80.5 | 77.25 | 76.6 |
DHI | 29.91 | 30.61 | 30.63 | 29.78 | 30.86 | 30.36 | SHORT | Below MS2 | 31.11 | 31.36 | 30.11 | 29.86 |
DRI | 73.28 | 73.96 | 74.09 | 72.79 | 74.38 | 73.54 | SHORT | Below MS1 | 74.8 | 75.22 | 73.12 | 72.7 |
DAL | 47.24 | 47.79 | 47.83 | 46.57 | 48.29 | 47.29 | SHORT | Below MS1 | 48.79 | 49.29 | 46.79 | 46.29 |
XRAY | 56.7 | 56.24 | 56.72 | 55.97 | 56.64 | 55.84 | LONG | Above ML1 | 57.04 | 57.44 | 55.44 | 55.04 |
DO | 16.38 | 16.09 | 16.46 | 15.76 | 16.42 | 15.76 | LONG | Reversal | 16.75 | 17.08 | 15.43 | 15.1 |
DFS | 69.28 | 69.05 | 69.78 | 68.73 | 69.59 | 68.51 | LONG | ML Above Open | 70.13 | 70.67 | 67.97 | 67.43 |
DISCA | 28.35 | 27.95 | 28.68 | 27.5 | 28.17 | 27.73 | REVERSAL | Reversal Above ML1 | 28.39 | 28.61 | 27.51 | 27.29 |
DG | 73.82 | 71.28 | 73.93 | 71.17 | 71.98 | 70.58 | LONG | Above ML3 | 72.68 | 73.38 | 69.88 | 69.18 |
DLTR | 77.19 | 74.8 | 77.22 | 74.37 | 75.65 | 73.95 | LONG | Above ML2 | 76.5 | 77.35 | 73.1 | 72.25 |
DOV | 77.75 | 78.25 | 78.35 | 76.9 | 79.01 | 77.49 | SHORT | MS Below Open | 79.77 | 80.53 | 76.73 | 75.97 |
DOW | 59.63 | 59.84 | 59.95 | 59.21 | 60.25 | 59.43 | SHORT | MS Below Open | 60.66 | 61.07 | 59.02 | 58.61 |
DPS | 91.2 | 90.7 | 91.63 | 90.33 | 91.05 | 90.35 | REVERSAL | Reversal Above ML1 | 91.4 | 91.75 | 90 | 89.65 |
DTE | 98.64 | 97.38 | 98.79 | 97.27 | 97.77 | 96.99 | LONG | Above ML3 | 98.16 | 98.55 | 96.6 | 96.21 |
DD | 75.5 | 75.84 | 75.87 | 75.04 | 76.37 | 75.31 | SHORT | MS Below Open | 76.9 | 77.43 | 74.78 | 74.25 |
DUK | 78.54 | 77.15 | 78.56 | 77.12 | 77.46 | 76.84 | LONG | Above ML3 | 77.77 | 78.08 | 76.53 | 76.22 |
ETFC | 37.45 | 37.72 | 37.9 | 37.08 | 38.03 | 37.41 | SHORT | MS Below Open | 38.34 | 38.65 | 37.1 | 36.79 |
EMN | 77.5 | 77.6 | 78.58 | 76.81 | 78.11 | 77.09 | REVERSAL | Reversal | 78.62 | 79.13 | 76.58 | 76.07 |
ETN | 70.78 | 70.09 | 70.91 | 69.47 | 70.59 | 69.59 | REVERSAL | Reversal Above ML1 | 71.09 | 71.59 | 69.09 | 68.59 |
EBAY | 31.83 | 31.89 | 32 | 31.53 | 32.12 | 31.66 | SHORT | MS Below Open | 32.35 | 32.58 | 31.43 | 31.2 |
ECL | 120.13 | 121.19 | 121.75 | 119.77 | 121.74 | 120.64 | REVERSAL | Reversal Below MS1 | 122.29 | 122.84 | 120.09 | 119.54 |
EIX | 72.88 | 72.06 | 72.9 | 71.73 | 72.4 | 71.72 | LONG | Above ML2 | 72.74 | 73.08 | 71.38 | 71.04 |
EW | 96.24 | 95.99 | 96.9 | 95.25 | 96.67 | 95.31 | REVERSAL | Reversal | 97.35 | 98.03 | 94.63 | 93.95 |
EA | 83.43 | 83.82 | 84.09 | 82.89 | 84.34 | 83.3 | SHORT | MS Below Open | 84.86 | 85.38 | 82.78 | 82.26 |
EMR | 58.66 | 59.11 | 59.1 | 58.24 | 59.57 | 58.65 | SHORT | MS Below Open | 60.03 | 60.49 | 58.19 | 57.73 |
ENDP | 12.24 | 11.81 | 12.24 | 11.54 | 12.05 | 11.57 | REVERSAL | Reversal Above ML1 | 12.29 | 12.53 | 11.33 | 11.09 |
ETR | 71.64 | 70.61 | 71.98 | 70.53 | 70.96 | 70.26 | LONG | Above ML2 | 71.31 | 71.66 | 69.91 | 69.56 |
EQT | 60.63 | 61.66 | 62.26 | 60.2 | 62.4 | 60.92 | SHORT | Below MS1 | 63.14 | 63.88 | 60.18 | 59.44 |
EFX | 117.28 | 117.54 | 117.97 | 116.51 | 118.11 | 116.97 | SHORT | MS Below Open | 118.68 | 119.25 | 116.4 | 115.83 |
EQR | 60.77 | 60.77 | 61.61 | 60.48 | 61.1 | 60.44 | LONG | ML Above Open | 61.43 | 61.76 | 60.11 | 59.78 |
ESS | 224.3 | 223.63 | 226.12 | 222.9 | 225.11 | 222.15 | LONG | ML Above Open | 226.59 | 228.07 | 220.67 | 219.19 |
EXC | 35.88 | 35.04 | 35.88 | 34.99 | 35.21 | 34.87 | LONG | Above ML3 | 35.38 | 35.55 | 34.7 | 34.53 |
EXPE | 121.59 | 121.46 | 121.65 | 120.04 | 122.24 | 120.68 | SHORT | MS Above Open | 123.02 | 123.8 | 119.9 | 119.12 |
EXPD | 52.08 | 52.93 | 52.96 | 51.78 | 53.23 | 52.63 | SHORT | Below MS2 | 53.53 | 53.83 | 52.33 | 52.03 |
ESRX | 68.88 | 67.78 | 68.89 | 67.3 | 68.29 | 67.27 | LONG | Above ML2 | 68.8 | 69.31 | 66.76 | 66.25 |
EXR | 72.05 | 72.26 | 73.08 | 71.83 | 72.83 | 71.69 | LONG | ML Below Open | 73.4 | 73.97 | 71.12 | 70.55 |
XOM | 83.89 | 85.03 | 85.07 | 83.13 | 85.5 | 84.56 | SHORT | Below MS2 | 85.97 | 86.44 | 84.09 | 83.62 |
FAST | 49.68 | 50.11 | 50.21 | 49.31 | 50.51 | 49.71 | SHORT | Below MS1 | 50.91 | 51.31 | 49.31 | 48.91 |
FRT | 140.43 | 139.44 | 140.75 | 139.33 | 140.11 | 138.77 | LONG | Above ML1 | 140.78 | 141.45 | 138.1 | 137.43 |
FIS | 79.42 | 79.57 | 79.82 | 78.87 | 79.96 | 79.18 | SHORT | MS Below Open | 80.35 | 80.74 | 78.79 | 78.4 |
FITB | 26.1 | 26.01 | 26.4 | 26.01 | 26.26 | 25.76 | LONG | ML Above Open | 26.51 | 26.76 | 25.51 | 25.26 |
FSLR | 31.19 | 30.83 | 31.2 | 30.34 | 31.19 | 30.47 | REVERSAL | Reversal Above ML1 | 31.55 | 31.91 | 30.11 | 29.75 |
FE | 30.32 | 29.83 | 30.37 | 29.75 | 30.03 | 29.63 | LONG | Above ML2 | 30.23 | 30.43 | 29.43 | 29.23 |
FISV | 107.43 | 107.94 | 108.25 | 107.04 | 108.45 | 107.43 | SHORT | MS Below Open | 108.96 | 109.47 | 106.92 | 106.41 |
FLIR | 35.33 | 35.33 | 35.36 | 34.99 | 35.56 | 35.1 | SHORT | MS Below Open | 35.79 | 36.02 | 34.87 | 34.64 |
FLS | 49.16 | 50.23 | 50.31 | 48.83 | 50.7 | 49.76 | SHORT | Below MS2 | 51.17 | 51.64 | 49.29 | 48.82 |
FLR | 55.5 | 55.93 | 56.17 | 54.83 | 56.39 | 55.47 | SHORT | MS Below Open | 56.85 | 57.31 | 55.01 | 54.55 |
BEN | 39.74 | 39.95 | 40.1 | 39.56 | 40.27 | 39.63 | SHORT | MS Below Open | 40.59 | 40.91 | 39.31 | 38.99 |
GPS | 23.03 | 22.53 | 23.08 | 22.03 | 22.79 | 22.27 | REVERSAL | Reversal Above ML1 | 23.05 | 23.31 | 22.01 | 21.75 |
GRMN | 48.29 | 47.47 | 48.31 | 47.03 | 47.94 | 47 | LONG | Above ML1 | 48.41 | 48.88 | 46.53 | 46.06 |
GD | 181.08 | 181.14 | 181.47 | 178.9 | 182.86 | 179.42 | SHORT | MS Below Open | 184.58 | 186.3 | 177.7 | 175.98 |
GE | 29.7 | 29.85 | 29.9 | 29.5 | 29.99 | 29.71 | SHORT | Below MS1 | 30.13 | 30.27 | 29.57 | 29.43 |
GGP | 24.84 | 24.2 | 25.21 | 24.2 | 24.5 | 23.9 | LONG | Above ML2 | 24.8 | 25.1 | 23.6 | 23.3 |
GIS | 62.48 | 62.6 | 62.95 | 62.32 | 62.86 | 62.34 | REVERSAL | Reversal | 63.12 | 63.38 | 62.08 | 61.82 |
GM | 36.61 | 36.25 | 36.65 | 36.12 | 36.57 | 35.93 | LONG | Above ML1 | 36.89 | 37.21 | 35.61 | 35.29 |
GPC | 96.81 | 96.74 | 97.43 | 95.83 | 97.31 | 96.17 | REVERSAL | Reversal | 97.88 | 98.45 | 95.6 | 95.03 |
GILD | 72.45 | 70.9 | 72.58 | 70.99 | 71.33 | 70.47 | LONG | Above ML3 | 71.76 | 72.19 | 70.04 | 69.61 |
GPN | 77.28 | 77.71 | 77.71 | 76.65 | 78.39 | 77.03 | SHORT | MS Below Open | 79.07 | 79.75 | 76.35 | 75.67 |
GS | 229.32 | 232.84 | 234.35 | 228.16 | 234.62 | 231.06 | SHORT | Below MS1 | 236.4 | 238.18 | 229.28 | 227.5 |
GT | 32.39 | 31.17 | 32.43 | 31.1 | 31.42 | 30.92 | LONG | Above ML3 | 31.67 | 31.92 | 30.67 | 30.42 |
GWW | 252.57 | 254.45 | 255.61 | 250.49 | 255.8 | 253.1 | SHORT | Below MS1 | 257.15 | 258.5 | 251.75 | 250.4 |
HBI | 23.71 | 22.98 | 23.75 | 22.7 | 23.26 | 22.7 | LONG | Reversal Above ML1 | 23.54 | 23.82 | 22.42 | 22.14 |
HAR | 111.16 | 111.04 | 111.23 | 110.84 | 111.19 | 110.89 | REVERSAL | Reversal | 111.34 | 111.49 | 110.74 | 110.59 |
HRS | 102.71 | 102.17 | 102.73 | 100.61 | 102.93 | 101.41 | SHORT | MS Above Open | 103.69 | 104.45 | 100.65 | 99.89 |
HIG | 48.71 | 48.74 | 49.02 | 48.43 | 49 | 48.48 | REVERSAL | Reversal | 49.26 | 49.52 | 48.22 | 47.96 |
HAS | 82.51 | 82.94 | 83.17 | 82.01 | 83.64 | 82.24 | SHORT | MS Below Open | 84.34 | 85.04 | 81.54 | 80.84 |
HCA | 80.28 | 79.43 | 80.49 | 78.5 | 79.96 | 78.9 | REVERSAL | Reversal Above ML1 | 80.49 | 81.02 | 78.37 | 77.84 |
HP | 71.16 | 70.59 | 71.69 | 70.1 | 71.41 | 69.77 | LONG | ML Above Open | 72.23 | 73.05 | 68.95 | 68.13 |
HES | 54.18 | 53.9 | 54.21 | 53.13 | 54.58 | 53.22 | SHORT | MS Above Open | 55.26 | 55.94 | 52.54 | 51.86 |
HPE | 22.68 | 22.14 | 22.69 | 21.84 | 22.33 | 21.95 | REVERSAL | Reversal Above ML1 | 22.52 | 22.71 | 21.76 | 21.57 |
HOLX | 40.53 | 40.16 | 40.54 | 39.88 | 40.41 | 39.91 | REVERSAL | Reversal Above ML1 | 40.66 | 40.91 | 39.66 | 39.41 |
HON | 118.32 | 118.98 | 119.23 | 117.37 | 119.48 | 118.48 | SHORT | Below MS1 | 119.98 | 120.48 | 117.98 | 117.48 |
HRL | 36.3 | 36.31 | 36.43 | 36.07 | 36.51 | 36.11 | SHORT | MS Below Open | 36.71 | 36.91 | 35.91 | 35.71 |
HPQ | 15.05 | 14.77 | 15.11 | 14.57 | 14.89 | 14.65 | REVERSAL | Reversal Above ML1 | 15.01 | 15.13 | 14.53 | 14.41 |
HUM | 198.5 | 199.76 | 201.45 | 197.63 | 201.69 | 197.83 | SHORT | MS Below Open | 203.62 | 205.55 | 195.9 | 193.97 |
HBAN | 13.53 | 13.61 | 13.68 | 13.38 | 13.74 | 13.48 | SHORT | MS Below Open | 13.87 | 14 | 13.35 | 13.22 |
ITW | 127.2 | 128.49 | 128.63 | 126.56 | 129.08 | 127.9 | SHORT | Below MS2 | 129.67 | 130.26 | 127.31 | 126.72 |
ILMN | 160.1 | 159.28 | 160.6 | 157.7 | 160.75 | 157.81 | SHORT | MS Above Open | 162.22 | 163.69 | 156.34 | 154.87 |
IBM | 174.52 | 175.05 | 175.58 | 173.61 | 176 | 174.1 | SHORT | MS Below Open | 176.95 | 177.9 | 173.15 | 172.2 |
IP | 56.6 | 56.83 | 57.36 | 56.21 | 57.15 | 56.51 | REVERSAL | Reversal | 57.47 | 57.79 | 56.19 | 55.87 |
IPG | 23.53 | 23.89 | 23.93 | 23.46 | 24.02 | 23.76 | SHORT | Below MS2 | 24.15 | 24.28 | 23.63 | 23.5 |
IFF | 117.21 | 118.66 | 118.88 | 115.97 | 119.25 | 118.07 | SHORT | Below MS2 | 119.84 | 120.43 | 117.48 | 116.89 |
INTU | 118.58 | 118.42 | 118.58 | 117.62 | 118.94 | 117.9 | SHORT | MS Above Open | 119.46 | 119.98 | 117.38 | 116.86 |
ISRG | 692.69 | 688.23 | 697.54 | 684.56 | 691.99 | 684.47 | LONG | Above ML1 | 695.75 | 699.51 | 680.71 | 676.95 |
IVZ | 28.92 | 29.12 | 29.18 | 28.75 | 29.36 | 28.88 | SHORT | MS Below Open | 29.6 | 29.84 | 28.64 | 28.4 |
IRM | 35.8 | 35.82 | 36.08 | 35.72 | 36.05 | 35.59 | LONG | ML Below Open | 36.28 | 36.51 | 35.36 | 35.13 |
JEC | 58.55 | 59.39 | 59.6 | 57.96 | 59.99 | 58.79 | SHORT | Below MS1 | 60.59 | 61.19 | 58.19 | 57.59 |
JNJ | 113.25 | 113.05 | 113.4 | 112.43 | 113.44 | 112.66 | SHORT | MS Above Open | 113.83 | 114.22 | 112.27 | 111.88 |
JCI | 43.98 | 43.59 | 44.54 | 43.09 | 43.88 | 43.3 | REVERSAL | Reversal Above ML1 | 44.17 | 44.46 | 43.01 | 42.72 |
JPM | 84.63 | 85.6 | 86.15 | 84.09 | 86.07 | 85.13 | REVERSAL | Reversal Below MS1 | 86.54 | 87.01 | 84.66 | 84.19 |
JNPR | 26.78 | 26.45 | 26.79 | 26.35 | 26.64 | 26.26 | LONG | Above ML1 | 26.83 | 27.02 | 26.07 | 25.88 |
KSU | 85.91 | 85.99 | 86.25 | 85.18 | 86.77 | 85.21 | SHORT | MS Below Open | 87.55 | 88.33 | 84.43 | 83.65 |
KEY | 17.97 | 18.05 | 18.21 | 17.81 | 18.21 | 17.89 | SHORT | Reversal | 18.37 | 18.53 | 17.73 | 17.57 |
KMB | 121.13 | 120.67 | 121.72 | 120.51 | 121.16 | 120.18 | LONG | ML Above Open | 121.65 | 122.14 | 119.69 | 119.2 |
KIM | 24.89 | 24.81 | 25.18 | 24.74 | 24.97 | 24.65 | LONG | ML Above Open | 25.13 | 25.29 | 24.49 | 24.33 |
KMI | 22.34 | 22.01 | 22.35 | 21.88 | 22.18 | 21.84 | LONG | Above ML1 | 22.35 | 22.52 | 21.67 | 21.5 |
KLAC | 85.11 | 86.23 | 86.23 | 84.57 | 86.78 | 85.68 | SHORT | Below MS2 | 87.33 | 87.88 | 85.13 | 84.58 |
KSS | 39.83 | 39.33 | 39.9 | 38.6 | 39.75 | 38.91 | REVERSAL | Reversal Above ML1 | 40.17 | 40.59 | 38.49 | 38.07 |
KHC | 89.29 | 88.9 | 89.56 | 88.84 | 89.27 | 88.53 | LONG | Above ML1 | 89.64 | 90.01 | 88.16 | 87.79 |
KR | 33.96 | 33.62 | 33.97 | 33.42 | 33.85 | 33.39 | LONG | Above ML1 | 34.08 | 34.31 | 33.16 | 32.93 |
LLL | 158.69 | 157.02 | 158.74 | 154.54 | 158.05 | 155.99 | REVERSAL | Reversal Above ML1 | 159.08 | 160.11 | 154.96 | 153.93 |
LH | 134.21 | 132.48 | 134.34 | 131.37 | 133.19 | 131.77 | REVERSAL | Reversal Above ML1 | 133.9 | 134.61 | 131.06 | 130.35 |
LRCX | 114.86 | 115.96 | 116.36 | 114.52 | 116.84 | 115.08 | SHORT | Below MS1 | 117.72 | 118.6 | 114.2 | 113.32 |
LEN | 44.65 | 45.29 | 45.31 | 44.27 | 45.64 | 44.94 | SHORT | Below MS1 | 45.99 | 46.34 | 44.59 | 44.24 |
LVLT | 59.46 | 59.46 | 59.7 | 59.03 | 59.69 | 59.23 | REVERSAL | Reversal | 59.92 | 60.15 | 59 | 58.77 |
LUK | 23.85 | 23.62 | 23.89 | 23.48 | 23.79 | 23.45 | LONG | Above ML1 | 23.96 | 24.13 | 23.28 | 23.11 |
LNC | 67.51 | 68.06 | 68.98 | 66.83 | 68.63 | 67.49 | REVERSAL | Reversal | 69.2 | 69.77 | 66.92 | 66.35 |
LLTC | 63.13 | 63.32 | 63.37 | 62.95 | 63.48 | 63.16 | SHORT | Below MS1 | 63.64 | 63.8 | 63 | 62.84 |
LOW | 73.08 | 72.61 | 73.54 | 72.75 | 73.05 | 72.17 | LONG | Above ML1 | 73.49 | 73.93 | 71.73 | 71.29 |
LYB | 93.27 | 93.97 | 93.88 | 92.81 | 94.57 | 93.37 | SHORT | Below MS1 | 95.17 | 95.77 | 92.77 | 92.17 |
MTB | 162.57 | 162.16 | 163.25 | 161.39 | 163.16 | 161.16 | LONG | ML Above Open | 164.16 | 165.16 | 160.16 | 159.16 |
MAC | 68.69 | 67.78 | 69.24 | 67.78 | 68.24 | 67.32 | LONG | Above ML1 | 68.7 | 69.16 | 66.86 | 66.4 |
MPC | 48.05 | 48.54 | 48.6 | 46.88 | 48.99 | 48.09 | SHORT | Below MS1 | 49.44 | 49.89 | 47.64 | 47.19 |
MAR | 84.6 | 85.24 | 85.24 | 84.36 | 85.72 | 84.76 | SHORT | Below MS1 | 86.2 | 86.68 | 84.28 | 83.8 |
MMC | 68.02 | 68.26 | 68.47 | 67.7 | 68.55 | 67.97 | SHORT | MS Below Open | 68.84 | 69.13 | 67.68 | 67.39 |
MLM | 229.6 | 234.89 | 236.69 | 226.74 | 236.71 | 233.07 | SHORT | Below MS2 | 238.53 | 240.35 | 231.25 | 229.43 |
MAS | 32.95 | 33.19 | 33.32 | 32.71 | 33.42 | 32.96 | SHORT | Below MS1 | 33.65 | 33.88 | 32.73 | 32.5 |
MKC | 95.55 | 95.54 | 95.8 | 94.97 | 95.96 | 95.12 | SHORT | MS Above Open | 96.38 | 96.8 | 94.7 | 94.28 |
MCD | 122.57 | 123.02 | 123.34 | 122.1 | 123.49 | 122.55 | SHORT | MS Below Open | 123.96 | 124.43 | 122.08 | 121.61 |
WRK | 53.36 | 53.76 | 54.4 | 52.81 | 54.23 | 53.29 | REVERSAL | Reversal | 54.7 | 55.17 | 52.82 | 52.35 |
MDT | 76.02 | 74.59 | 76.23 | 74.27 | 74.92 | 74.26 | LONG | Above ML3 | 75.25 | 75.58 | 73.93 | 73.6 |
MRK | 61.99 | 61.06 | 62.24 | 60.92 | 61.4 | 60.72 | LONG | Above ML2 | 61.74 | 62.08 | 60.38 | 60.04 |
MET | 54.41 | 54.72 | 55.16 | 53.81 | 55.11 | 54.33 | REVERSAL | Reversal | 55.5 | 55.89 | 53.94 | 53.55 |
KORS | 42.81 | 41.55 | 42.82 | 41.21 | 41.9 | 41.2 | LONG | Above ML3 | 42.25 | 42.6 | 40.85 | 40.5 |
MCHP | 67.35 | 68.83 | 68.86 | 66.85 | 69.33 | 68.33 | SHORT | Below MS2 | 69.83 | 70.33 | 67.83 | 67.33 |
MSFT | 64.65 | 64.86 | 65.15 | 64.26 | 65.21 | 64.51 | SHORT | MS Below Open | 65.56 | 65.91 | 64.16 | 63.81 |
MHK | 215.84 | 215.63 | 216.42 | 213.43 | 217.03 | 214.23 | SHORT | MS Above Open | 218.43 | 219.83 | 212.83 | 211.43 |
TAP | 96.52 | 95.24 | 96.69 | 94.91 | 95.75 | 94.73 | LONG | Above ML2 | 96.26 | 96.77 | 94.22 | 93.71 |
MDLZ | 44.28 | 44.42 | 44.55 | 43.92 | 44.72 | 44.12 | SHORT | MS Below Open | 45.02 | 45.32 | 43.82 | 43.52 |
MCO | 103.67 | 103.51 | 103.79 | 102.96 | 103.98 | 103.04 | SHORT | MS Above Open | 104.45 | 104.92 | 102.57 | 102.1 |
MOS | 31.37 | 31.04 | 31.39 | 30.71 | 31.3 | 30.78 | REVERSAL | Reversal Above ML1 | 31.56 | 31.82 | 30.52 | 30.26 |
MSI | 80.71 | 81.35 | 81.7 | 79.9 | 81.96 | 80.74 | SHORT | Below MS1 | 82.57 | 83.18 | 80.13 | 79.52 |
NOV | 37.81 | 37.6 | 37.89 | 37.05 | 38.06 | 37.14 | SHORT | MS Above Open | 38.52 | 38.98 | 36.68 | 36.22 |
NAVI | 15.04 | 15.07 | 15.28 | 14.76 | 15.24 | 14.9 | REVERSAL | Reversal | 15.41 | 15.58 | 14.73 | 14.56 |
NFLX | 140.71 | 140.55 | 141.83 | 139.7 | 141.79 | 139.31 | LONG | ML Above Open | 143.03 | 144.27 | 138.07 | 136.83 |
NFX | 40.08 | 40.07 | 40.2 | 39.48 | 40.64 | 39.5 | SHORT | MS Above Open | 41.21 | 41.78 | 38.93 | 38.36 |
NWSA | 12.29 | 12.28 | 12.32 | 12.08 | 12.37 | 12.19 | SHORT | MS Above Open | 12.46 | 12.55 | 12.1 | 12.01 |
NEE | 123.72 | 122.44 | 124.31 | 122.16 | 123.13 | 121.75 | LONG | Above ML1 | 123.82 | 124.51 | 121.06 | 120.37 |
NI | 22.37 | 21.82 | 22.39 | 21.81 | 21.98 | 21.66 | LONG | Above ML3 | 22.14 | 22.3 | 21.5 | 21.34 |
NBL | 39.76 | 39.76 | 39.91 | 39.15 | 40.22 | 39.3 | SHORT | MS Below Open | 40.68 | 41.14 | 38.84 | 38.38 |
JWN | 44.22 | 42.76 | 44.34 | 42.4 | 43.25 | 42.27 | LONG | Above ML2 | 43.74 | 44.23 | 41.78 | 41.29 |
NSC | 117.46 | 119.44 | 119.75 | 117.11 | 120.47 | 118.41 | SHORT | Below MS1 | 121.5 | 122.53 | 117.38 | 116.35 |
NTRS | 82.96 | 82.83 | 83.87 | 82.57 | 83.45 | 82.21 | LONG | ML Above Open | 84.07 | 84.69 | 81.59 | 80.97 |
NOC | 229.08 | 227.89 | 229.72 | 226.01 | 229.36 | 226.42 | REVERSAL | Reversal | 230.83 | 232.3 | 224.95 | 223.48 |
NRG | 16.54 | 16.18 | 16.58 | 16.18 | 16.35 | 16.01 | LONG | Above ML2 | 16.52 | 16.69 | 15.84 | 15.67 |
NUE | 58.09 | 59.81 | 59.85 | 57.13 | 60.48 | 59.14 | SHORT | Below MS2 | 61.15 | 61.82 | 58.47 | 57.8 |
ORLY | 262.27 | 261.46 | 263.35 | 259.19 | 263.21 | 259.71 | REVERSAL | Reversal | 264.96 | 266.71 | 257.96 | 256.21 |
OXY | 67.77 | 67.87 | 68.09 | 67.33 | 68.39 | 67.35 | SHORT | MS Below Open | 68.91 | 69.43 | 66.83 | 66.31 |
OMC | 85.65 | 86.83 | 87.17 | 85.39 | 87.17 | 86.49 | SHORT | Reversal Below MS1 | 87.51 | 87.85 | 86.15 | 85.81 |
OKE | 55.11 | 54.18 | 55.25 | 53.65 | 54.63 | 53.73 | REVERSAL | Reversal Above ML1 | 55.08 | 55.53 | 53.28 | 52.83 |
ORCL | 40.11 | 40.21 | 40.25 | 39.68 | 40.39 | 40.03 | SHORT | MS Below Open | 40.57 | 40.75 | 39.85 | 39.67 |
OI | 18.9 | 18.99 | 18.99 | 18.39 | 19.18 | 18.8 | SHORT | MS Below Open | 19.37 | 19.56 | 18.61 | 18.42 |
PDCO | 41.61 | 41.2 | 41.62 | 40.91 | 41.49 | 40.91 | REVERSAL | Reversal Above ML1 | 41.78 | 42.07 | 40.62 | 40.33 |
PAYX | 60.29 | 60.45 | 60.76 | 60.09 | 60.69 | 60.21 | REVERSAL | Reversal | 60.93 | 61.17 | 59.97 | 59.73 |
PNR | 58.63 | 60.31 | 60.76 | 58.42 | 60.72 | 59.9 | REVERSAL | Reversal Below MS1 | 61.13 | 61.54 | 59.49 | 59.08 |
PRGO | 76.15 | 73.63 | 76.2 | 72.34 | 74.28 | 72.98 | REVERSAL | Reversal Above ML1 | 74.93 | 75.58 | 72.33 | 71.68 |
PCG | 61.89 | 60.62 | 61.91 | 60.56 | 60.92 | 60.32 | LONG | Above ML3 | 61.22 | 61.52 | 60.02 | 59.72 |
PSX | 81.62 | 82 | 82.37 | 81.15 | 82.48 | 81.52 | SHORT | MS Below Open | 82.96 | 83.44 | 81.04 | 80.56 |
PNW | 77.63 | 76.5 | 77.65 | 76.24 | 76.83 | 76.17 | LONG | Above ML3 | 77.16 | 77.49 | 75.84 | 75.51 |
PXD | 180.23 | 179.26 | 180.3 | 177.74 | 180.54 | 177.98 | SHORT | MS Above Open | 181.82 | 183.1 | 176.7 | 175.42 |
PBI | 15.92 | 15.65 | 16.12 | 15.48 | 15.78 | 15.52 | REVERSAL | Reversal Above ML1 | 15.91 | 16.04 | 15.39 | 15.26 |
PNC | 120.46 | 120.16 | 121.02 | 119.59 | 120.88 | 119.44 | LONG | ML Above Open | 121.6 | 122.32 | 118.72 | 118 |
PPG | 100.01 | 101.72 | 101.86 | 99.29 | 102.34 | 101.1 | SHORT | Below MS2 | 102.96 | 103.58 | 100.48 | 99.86 |
CFG | 36.17 | 36.33 | 36.87 | 35.87 | 36.67 | 35.99 | REVERSAL | Reversal | 37.01 | 37.35 | 35.65 | 35.31 |
PCLN | 1575.13 | 1599 | 1599.41 | 1569.03 | 1609.21 | 1588.79 | SHORT | Below MS2 | 1619.42 | 1629.63 | 1578.58 | 1568.37 |
PGR | 37.44 | 37.5 | 37.57 | 37.22 | 37.7 | 37.3 | SHORT | MS Below Open | 37.9 | 38.1 | 37.1 | 36.9 |
PLD | 48.85 | 48.79 | 49.31 | 48.62 | 49.13 | 48.45 | LONG | ML Above Open | 49.47 | 49.81 | 48.11 | 47.77 |
PRU | 105.11 | 105.46 | 106.28 | 104.16 | 106.22 | 104.7 | REVERSAL | Reversal | 106.98 | 107.74 | 103.94 | 103.18 |
PSA | 215 | 215.3 | 217.42 | 214.24 | 216.62 | 213.98 | LONG | ML Below Open | 217.94 | 219.26 | 212.66 | 211.34 |
PVH | 93.81 | 90.62 | 93.97 | 90.1 | 91.74 | 89.5 | LONG | Above ML2 | 92.86 | 93.98 | 88.38 | 87.26 |
QCOM | 53.43 | 53.61 | 53.64 | 52.83 | 54.08 | 53.14 | SHORT | MS Below Open | 54.55 | 55.02 | 52.67 | 52.2 |
DGX | 91.92 | 90.68 | 91.95 | 90.24 | 91.42 | 89.94 | LONG | Above ML1 | 92.16 | 92.9 | 89.2 | 88.46 |
RRC | 32.34 | 33.02 | 33.18 | 31.8 | 33.78 | 32.26 | SHORT | MS Below Open | 34.54 | 35.3 | 31.5 | 30.74 |
RTN | 144.16 | 144.96 | 145.46 | 143.23 | 145.85 | 144.07 | SHORT | MS Below Open | 146.74 | 147.63 | 143.18 | 142.29 |
RHT | 75.88 | 75.42 | 76.09 | 74.86 | 76.06 | 74.78 | LONG | ML Above Open | 76.7 | 77.34 | 74.14 | 73.5 |
REGN | 359.29 | 344.05 | 360 | 343.5 | 347.03 | 341.07 | LONG | Above ML3 | 350.01 | 352.99 | 338.09 | 335.11 |
RF | 14.41 | 14.42 | 14.64 | 14.28 | 14.55 | 14.29 | REVERSAL | Reversal | 14.68 | 14.81 | 14.16 | 14.03 |
RSG | 57.38 | 57.48 | 57.78 | 57.29 | 57.63 | 57.33 | REVERSAL | Reversal | 57.78 | 57.93 | 57.18 | 57.03 |
RAI | 60.13 | 59.87 | 60.33 | 59.87 | 60.02 | 59.72 | LONG | Above ML1 | 60.17 | 60.32 | 59.57 | 59.42 |
RHI | 47.06 | 46.15 | 47.11 | 45.48 | 46.52 | 45.78 | REVERSAL | Reversal Above ML1 | 46.89 | 47.26 | 45.41 | 45.04 |
ROK | 147.99 | 149.28 | 149.64 | 147.42 | 150.26 | 148.3 | SHORT | Below MS1 | 151.24 | 152.22 | 147.32 | 146.34 |
COL | 90.76 | 90.68 | 90.78 | 89.9 | 91.15 | 90.21 | SHORT | MS Above Open | 91.62 | 92.09 | 89.74 | 89.27 |
ROP | 191.85 | 190.16 | 191.94 | 189.58 | 191.07 | 189.25 | LONG | Above ML1 | 191.98 | 192.89 | 188.34 | 187.43 |
ROST | 66.11 | 65.15 | 66.13 | 64.58 | 65.56 | 64.74 | REVERSAL | Reversal Above ML1 | 65.97 | 66.38 | 64.33 | 63.92 |
CRM | 79.1 | 78.45 | 80 | 78.17 | 79.04 | 77.86 | LONG | Above ML1 | 79.63 | 80.22 | 77.27 | 76.68 |
SCG | 68.7 | 68.24 | 68.74 | 67.98 | 68.64 | 67.84 | LONG | Above ML1 | 69.04 | 69.44 | 67.44 | 67.04 |
SLB | 83.71 | 83.9 | 84.25 | 83.11 | 84.41 | 83.39 | SHORT | MS Below Open | 84.92 | 85.43 | 82.88 | 82.37 |
SNI | 76.16 | 76.15 | 76.37 | 75.49 | 76.56 | 75.74 | SHORT | MS Above Open | 76.97 | 77.38 | 75.33 | 74.92 |
STX | 45.15 | 44.85 | 45.19 | 44.23 | 45.32 | 44.38 | SHORT | MS Above Open | 45.79 | 46.26 | 43.91 | 43.44 |
SEE | 48.5 | 48.46 | 48.71 | 47.88 | 48.87 | 48.05 | SHORT | MS Above Open | 49.28 | 49.69 | 47.64 | 47.23 |
SRE | 102.39 | 100.93 | 102.51 | 100.64 | 101.64 | 100.22 | LONG | Above ML2 | 102.35 | 103.06 | 99.51 | 98.8 |
SHW | 303.81 | 302.76 | 304.89 | 300.18 | 304.53 | 300.99 | REVERSAL | Reversal | 306.3 | 308.07 | 299.22 | 297.45 |
SIG | 77.67 | 78.66 | 79.13 | 76.32 | 79.53 | 77.79 | SHORT | Below MS1 | 80.4 | 81.27 | 76.92 | 76.05 |
SPG | 183.77 | 179.01 | 184.07 | 179.01 | 180.28 | 177.74 | LONG | Above ML3 | 181.55 | 182.82 | 176.47 | 175.2 |
SWKS | 91.74 | 92.32 | 92.48 | 90.28 | 93.29 | 91.35 | SHORT | MS Below Open | 94.26 | 95.23 | 90.38 | 89.41 |
SLG | 108.97 | 108.85 | 110.29 | 108.82 | 109.6 | 108.1 | LONG | ML Above Open | 110.35 | 111.1 | 107.35 | 106.6 |
SJM | 135.85 | 133.77 | 135.91 | 133.77 | 134.65 | 132.89 | LONG | Above ML2 | 135.53 | 136.41 | 132.01 | 131.13 |
SNA | 181.53 | 180.77 | 181.61 | 178.23 | 181.69 | 179.85 | SHORT | MS Above Open | 182.61 | 183.53 | 178.93 | 178.01 |
LUV | 52.31 | 52.06 | 52.4 | 51.51 | 52.55 | 51.57 | SHORT | MS Above Open | 53.04 | 53.53 | 51.08 | 50.59 |
SWN | 9.01 | 9.07 | 9.14 | 8.87 | 9.25 | 8.89 | SHORT | MS Below Open | 9.43 | 9.61 | 8.71 | 8.53 |
SPLS | 9.2 | 9.21 | 9.22 | 8.92 | 9.29 | 9.13 | SHORT | MS Below Open | 9.37 | 9.45 | 9.05 | 8.97 |
SBUX | 55.22 | 55.8 | 55.87 | 54.88 | 56.08 | 55.52 | SHORT | Below MS2 | 56.36 | 56.64 | 55.24 | 54.96 |
SRCL | 77.14 | 76.1 | 77.16 | 76 | 76.89 | 75.31 | LONG | Above ML1 | 77.68 | 78.47 | 74.52 | 73.73 |
STI | 56.82 | 57.02 | 57.53 | 56.47 | 57.41 | 56.63 | REVERSAL | Reversal | 57.8 | 58.19 | 56.24 | 55.85 |
SYMC | 27.55 | 27.12 | 27.56 | 27 | 27.27 | 26.97 | LONG | Above ML2 | 27.42 | 27.57 | 26.82 | 26.67 |
SYF | 35.82 | 36.3 | 36.54 | 35.56 | 36.55 | 36.05 | SHORT | Below MS1 | 36.8 | 37.05 | 35.8 | 35.55 |
SYY | 52.46 | 52.73 | 52.97 | 52.41 | 52.95 | 52.51 | REVERSAL | Reversal Below MS1 | 53.17 | 53.39 | 52.29 | 52.07 |
TGT | 64.48 | 63.79 | 64.5 | 63.45 | 64.14 | 63.44 | LONG | Above ML1 | 64.49 | 64.84 | 63.09 | 62.74 |
TEL | 74.35 | 74.26 | 74.44 | 73.44 | 74.81 | 73.71 | SHORT | MS Above Open | 75.36 | 75.91 | 73.16 | 72.61 |
TGNA | 22.91 | 22.62 | 22.94 | 22.57 | 22.76 | 22.48 | LONG | Above ML2 | 22.9 | 23.04 | 22.34 | 22.2 |
TDC | 29.36 | 28.92 | 29.46 | 28.88 | 29.12 | 28.72 | LONG | Above ML2 | 29.32 | 29.52 | 28.52 | 28.32 |
TSO | 80.85 | 82.75 | 82.75 | 79.61 | 83.75 | 81.75 | SHORT | Below MS1 | 84.75 | 85.75 | 80.75 | 79.75 |
TXN | 75.54 | 77.4 | 77.54 | 75.25 | 77.76 | 77.04 | SHORT | Below MS3 | 78.12 | 78.48 | 76.68 | 76.32 |
TXT | 47.37 | 47.27 | 47.45 | 46.63 | 47.69 | 46.85 | SHORT | MS Above Open | 48.11 | 48.53 | 46.43 | 46.01 |
HSY | 105.47 | 105.79 | 106.3 | 105.05 | 106.32 | 105.26 | SHORT | MS Below Open | 106.85 | 107.38 | 104.73 | 104.2 |
TRV | 117.78 | 117.54 | 117.81 | 117.01 | 117.98 | 117.1 | SHORT | MS Above Open | 118.42 | 118.86 | 116.66 | 116.22 |
TWX | 96.85 | 96.45 | 96.99 | 96.24 | 96.88 | 96.02 | LONG | ML Above Open | 97.31 | 97.74 | 95.59 | 95.16 |
TJX | 74.92 | 73.45 | 74.99 | 73.25 | 73.84 | 73.06 | LONG | Above ML3 | 74.23 | 74.62 | 72.67 | 72.28 |
TMK | 73.54 | 74.02 | 74.41 | 72.97 | 74.29 | 73.75 | REVERSAL | Reversal Below MS1 | 74.56 | 74.83 | 73.48 | 73.21 |
TSS | 50.68 | 51.25 | 51.26 | 50.64 | 51.6 | 50.9 | SHORT | Below MS1 | 51.95 | 52.3 | 50.55 | 50.2 |
TSCO | 73.67 | 74.13 | 74.39 | 72.71 | 74.68 | 73.58 | SHORT | MS Below Open | 75.23 | 75.78 | 73.03 | 72.48 |
RIG | 13.97 | 13.98 | 13.99 | 13.38 | 14.33 | 13.63 | SHORT | MS Below Open | 14.68 | 15.03 | 13.28 | 12.93 |
TRIP | 52.9 | 51.98 | 53.18 | 51.8 | 52.44 | 51.52 | LONG | Above ML2 | 52.9 | 53.36 | 51.06 | 50.6 |
FOXA | 31.38 | 31.2 | 31.44 | 31.05 | 31.39 | 31.01 | LONG | ML Above Open | 31.58 | 31.77 | 30.82 | 30.63 |
TSN | 62.79 | 62.62 | 62.99 | 62.21 | 62.96 | 62.28 | REVERSAL | Reversal | 63.3 | 63.64 | 61.94 | 61.6 |
UDR | 34.95 | 34.83 | 35.74 | 34.83 | 35.15 | 34.51 | LONG | ML Above Open | 35.47 | 35.79 | 34.19 | 33.87 |
ULTA | 272.28 | 270.17 | 273.17 | 266.4 | 271.76 | 268.58 | REVERSAL | Reversal Above ML1 | 273.35 | 274.94 | 266.99 | 265.4 |
USB | 52.65 | 52.62 | 52.94 | 52.36 | 52.86 | 52.38 | REVERSAL | Reversal | 53.1 | 53.34 | 52.14 | 51.9 |
UNP | 106.58 | 108.13 | 108.58 | 106.22 | 109.06 | 107.2 | SHORT | Below MS1 | 109.99 | 110.92 | 106.27 | 105.34 |
UAL | 70.47 | 71.78 | 71.78 | 69.34 | 72.73 | 70.83 | SHORT | Below MS1 | 73.68 | 74.63 | 69.88 | 68.93 |
UNH | 162.1 | 161.62 | 162.19 | 160.01 | 162.52 | 160.72 | SHORT | MS Above Open | 163.42 | 164.32 | 159.82 | 158.92 |
UTX | 109.67 | 108.7 | 109.81 | 108.39 | 109.25 | 108.15 | LONG | Above ML1 | 109.8 | 110.35 | 107.6 | 107.05 |
UHS | 112.63 | 112.77 | 113.41 | 111.48 | 113.56 | 111.98 | SHORT | MS Below Open | 114.35 | 115.14 | 111.19 | 110.4 |
UNM | 45.43 | 45.52 | 46.07 | 44.93 | 45.8 | 45.24 | REVERSAL | Reversal | 46.08 | 46.36 | 44.96 | 44.68 |
URBN | 26.54 | 25.78 | 26.62 | 25.64 | 26.22 | 25.34 | LONG | Above ML1 | 26.66 | 27.1 | 24.9 | 24.46 |
VLO | 65.76 | 68.05 | 67.83 | 64.45 | 68.68 | 67.42 | SHORT | Below MS3 | 69.31 | 69.94 | 66.79 | 66.16 |
VTR | 61.67 | 61.47 | 62.38 | 61.44 | 61.88 | 61.06 | LONG | ML Above Open | 62.29 | 62.7 | 60.65 | 60.24 |
VIAB | 42.14 | 42.4 | 42.59 | 41.81 | 42.71 | 42.09 | SHORT | MS Below Open | 43.02 | 43.33 | 41.78 | 41.47 |
VNO | 106.31 | 106.7 | 107.8 | 106.17 | 107.27 | 106.13 | LONG | ML Below Open | 107.84 | 108.41 | 105.56 | 104.99 |
VMC | 128.33 | 130.77 | 131.6 | 126.83 | 132.15 | 129.39 | SHORT | Below MS1 | 133.53 | 134.91 | 128.01 | 126.63 |
WMT | 66.74 | 66.16 | 66.89 | 65.88 | 66.49 | 65.83 | LONG | Above ML1 | 66.82 | 67.15 | 65.5 | 65.17 |
WBA | 81.94 | 81.26 | 81.94 | 81.09 | 81.76 | 80.76 | LONG | Above ML1 | 82.26 | 82.76 | 80.26 | 79.76 |
WAT | 141.65 | 140.98 | 143.99 | 140.93 | 142.3 | 139.66 | LONG | ML Above Open | 143.62 | 144.94 | 138.34 | 137.02 |
ANTM | 154.14 | 154.37 | 154.97 | 151.77 | 155.42 | 153.32 | SHORT | MS Below Open | 156.47 | 157.52 | 152.27 | 151.22 |
WFC | 56.33 | 55.88 | 56.38 | 55.8 | 56.17 | 55.59 | LONG | Above ML1 | 56.46 | 56.75 | 55.3 | 55.01 |
HCN | 66.3 | 66.48 | 67.02 | 66.16 | 66.88 | 66.08 | LONG | ML Below Open | 67.28 | 67.68 | 65.68 | 65.28 |
WDC | 79.73 | 79.11 | 79.91 | 77.8 | 79.74 | 78.48 | REVERSAL | Reversal | 80.37 | 81 | 77.85 | 77.22 |
WU | 19.58 | 19.6 | 19.63 | 19.47 | 19.73 | 19.47 | SHORT | MS Below Open | 19.86 | 19.99 | 19.34 | 19.21 |
WY | 31.33 | 31.2 | 31.51 | 31.06 | 31.38 | 31.02 | LONG | ML Above Open | 31.56 | 31.74 | 30.84 | 30.66 |
WFM | 30.22 | 29.89 | 30.26 | 29.77 | 30.11 | 29.67 | LONG | Above ML1 | 30.33 | 30.55 | 29.45 | 29.23 |
WMB | 28.84 | 28.36 | 28.9 | 28.23 | 28.62 | 28.1 | LONG | Above ML1 | 28.88 | 29.14 | 27.84 | 27.58 |
WLTW | 125.13 | 125.83 | 125.99 | 124.6 | 126.57 | 125.09 | SHORT | MS Below Open | 127.31 | 128.05 | 124.35 | 123.61 |
WEC | 59.05 | 58.42 | 59.06 | 58.15 | 58.69 | 58.15 | LONG | Reversal Above ML1 | 58.96 | 59.23 | 57.88 | 57.61 |
WYNN | 101.43 | 102.15 | 102.45 | 100.89 | 103.06 | 101.24 | SHORT | MS Below Open | 103.97 | 104.88 | 100.33 | 99.42 |
XEL | 41.32 | 40.86 | 41.34 | 40.75 | 41.03 | 40.69 | LONG | Above ML2 | 41.2 | 41.37 | 40.52 | 40.35 |
XRX | 6.93 | 6.94 | 7.05 | 6.62 | 7 | 6.88 | REVERSAL | Reversal | 7.06 | 7.12 | 6.82 | 6.76 |
XLNX | 58.2 | 58.85 | 58.87 | 57.63 | 59.38 | 58.32 | SHORT | Below MS1 | 59.91 | 60.44 | 57.79 | 57.26 |
XYL | 49.31 | 49.21 | 49.37 | 48.5 | 49.53 | 48.89 | SHORT | MS Above Open | 49.85 | 50.17 | 48.57 | 48.25 |
YHOO | 44.07 | 43.78 | 44.15 | 43.67 | 44.01 | 43.55 | LONG | Above ML1 | 44.24 | 44.47 | 43.32 | 43.09 |
YUM | 65.53 | 65.67 | 65.93 | 65.11 | 66 | 65.34 | SHORT | MS Below Open | 66.33 | 66.66 | 65.01 | 64.68 |
ZBH | 118.33 | 115.86 | 120.41 | 115.86 | 116.61 | 115.11 | LONG | Above ML3 | 117.36 | 118.11 | 114.36 | 113.61 |
ZION | 42.19 | 42.18 | 42.84 | 41.82 | 42.64 | 41.72 | LONG | ML Above Open | 43.1 | 43.56 | 41.26 | 40.8 |