This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 250.5 | 251.49 | 253.13 | 249.6 | 253 | 249.98 | REVERSAL | Reversal | 254.51 | 256.02 | 248.47 | 246.96 |
ABT | 62.16 | 62.66 | 62.76 | 61.85 | 63.01 | 62.31 | SHORT | Below MS1 | 63.36 | 63.71 | 61.96 | 61.61 |
ACN | 160.7 | 160.09 | 160.95 | 159.73 | 160.83 | 159.35 | LONG | ML Above Open | 161.57 | 162.31 | 158.61 | 157.87 |
ADBE | 199.76 | 197.13 | 200.96 | 196.75 | 198.37 | 195.89 | LONG | Above ML2 | 199.61 | 200.85 | 194.65 | 193.41 |
AAP | 116.99 | 119.86 | 120.47 | 115.83 | 121.46 | 118.26 | SHORT | Below MS1 | 123.06 | 124.66 | 116.66 | 115.06 |
AET | 186.82 | 188.65 | 190.57 | 186.82 | 189.91 | 187.39 | REVERSAL | Reversal Below MS1 | 191.17 | 192.43 | 186.13 | 184.87 |
AFL | 88.2 | 88.65 | 88.89 | 87.78 | 89.1 | 88.2 | SHORT | Below MS1 | 89.55 | 90 | 87.75 | 87.3 |
AMG | 199.63 | 203.84 | 203.84 | 197.36 | 206.16 | 201.52 | SHORT | Below MS1 | 208.48 | 210.8 | 199.2 | 196.88 |
APD | 168.37 | 168.51 | 169.34 | 167.17 | 169.61 | 167.41 | SHORT | MS Below Open | 170.71 | 171.81 | 166.31 | 165.21 |
AKAM | 66.99 | 67 | 68.3 | 66.59 | 67.46 | 66.54 | LONG | ML Below Open | 67.92 | 68.38 | 66.08 | 65.62 |
AGN | 180.26 | 184.34 | 184.87 | 179.63 | 185.91 | 182.77 | SHORT | Below MS2 | 187.48 | 189.05 | 181.2 | 179.63 |
ALXN | 119.32 | 122.34 | 122.73 | 119.19 | 123.98 | 120.7 | SHORT | Below MS1 | 125.62 | 127.26 | 119.06 | 117.42 |
ALLE | 86.11 | 85.63 | 86.82 | 85.51 | 86.14 | 85.12 | LONG | ML Above Open | 86.65 | 87.16 | 84.61 | 84.1 |
ADS | 256.66 | 255.98 | 259.94 | 255.03 | 257.81 | 254.15 | LONG | ML Above Open | 259.64 | 261.47 | 252.32 | 250.49 |
GOOGL | 1182.22 | 1184.34 | 1186.32 | 1172.1 | 1190 | 1178.68 | SHORT | MS Below Open | 1195.66 | 1201.32 | 1173.02 | 1167.36 |
MO | 70.34 | 70.06 | 70.65 | 69.78 | 70.47 | 69.65 | LONG | ML Above Open | 70.88 | 71.29 | 69.24 | 68.83 |
AEE | 56.63 | 56.12 | 56.74 | 55.78 | 56.4 | 55.84 | REVERSAL | Reversal Above ML1 | 56.68 | 56.96 | 55.56 | 55.28 |
AEP | 68.78 | 68.4 | 68.85 | 67.81 | 68.75 | 68.05 | REVERSAL | Reversal Above ML1 | 69.1 | 69.45 | 67.7 | 67.35 |
AXP | 99.4 | 98.74 | 99.71 | 98.5 | 99.27 | 98.21 | LONG | Above ML1 | 99.8 | 100.33 | 97.68 | 97.15 |
AIG | 63.92 | 63.67 | 64.1 | 63.34 | 64.07 | 63.27 | LONG | ML Above Open | 64.47 | 64.87 | 62.87 | 62.47 |
AMT | 147.7 | 145.41 | 148.84 | 145.24 | 146.44 | 144.38 | LONG | Above ML2 | 147.47 | 148.5 | 143.35 | 142.32 |
AWK | 83.17 | 83.27 | 83.27 | 82.52 | 83.81 | 82.73 | SHORT | MS Below Open | 84.35 | 84.89 | 82.19 | 81.65 |
AMP | 168.7 | 172.67 | 173.79 | 167.44 | 174.36 | 170.98 | SHORT | Below MS2 | 176.05 | 177.74 | 169.29 | 167.6 |
ABC | 99.67 | 102.98 | 103.04 | 99.06 | 104.09 | 101.87 | SHORT | Below MS2 | 105.2 | 106.31 | 100.76 | 99.65 |
AME | 76.3 | 76.74 | 77.24 | 75.93 | 77.19 | 76.29 | REVERSAL | Reversal | 77.64 | 78.09 | 75.84 | 75.39 |
AMGN | 186.05 | 190.93 | 192.27 | 184.65 | 192.8 | 189.06 | SHORT | Below MS2 | 194.67 | 196.54 | 187.19 | 185.32 |
APC | 60.05 | 59.75 | 60.36 | 59.44 | 60.3 | 59.2 | LONG | ML Above Open | 60.85 | 61.4 | 58.65 | 58.1 |
AON | 142.17 | 141.39 | 142.97 | 140.79 | 142.29 | 140.49 | LONG | ML Above Open | 143.19 | 144.09 | 139.59 | 138.69 |
APA | 44.87 | 44.64 | 45.48 | 44.48 | 45.29 | 43.99 | LONG | ML Above Open | 45.94 | 46.59 | 43.34 | 42.69 |
AIV | 41.84 | 40.95 | 41.88 | 40.9 | 41.19 | 40.71 | LONG | Above ML3 | 41.43 | 41.67 | 40.47 | 40.23 |
AAPL | 167.43 | 166.87 | 168.44 | 166.5 | 167.87 | 165.87 | LONG | ML Above Open | 168.87 | 169.87 | 164.87 | 163.87 |
AMAT | 53.63 | 53.68 | 54.14 | 52.91 | 54.19 | 53.17 | SHORT | MS Below Open | 54.7 | 55.21 | 52.66 | 52.15 |
ADM | 42.95 | 42.68 | 43.22 | 42.52 | 43 | 42.36 | LONG | ML Above Open | 43.32 | 43.64 | 42.04 | 41.72 |
AIZ | 91.48 | 92.15 | 92.74 | 91.31 | 92.9 | 91.4 | SHORT | MS Below Open | 93.65 | 94.4 | 90.65 | 89.9 |
ADP | 123.63 | 120.27 | 125.24 | 120.27 | 121.01 | 119.53 | LONG | Above ML3 | 121.75 | 122.49 | 118.79 | 118.05 |
AZO | 765.44 | 777.68 | 786.87 | 761.53 | 783.6 | 771.76 | REVERSAL | Reversal Below MS1 | 789.52 | 795.44 | 765.84 | 759.92 |
BLL | 38.28 | 37.67 | 38.31 | 37.57 | 37.89 | 37.45 | LONG | Above ML2 | 38.11 | 38.33 | 37.23 | 37.01 |
BAC | 32 | 32.09 | 32.29 | 31.95 | 32.24 | 31.94 | LONG | ML Below Open | 32.39 | 32.54 | 31.79 | 31.64 |
BK | 56.7 | 56.72 | 57.16 | 56.38 | 57.09 | 56.35 | LONG | ML Below Open | 57.46 | 57.83 | 55.98 | 55.61 |
BBT | 55.19 | 55.03 | 55.64 | 54.93 | 55.36 | 54.7 | LONG | ML Above Open | 55.69 | 56.02 | 54.37 | 54.04 |
BDX | 242.94 | 243.77 | 244.83 | 241.65 | 245.2 | 242.34 | SHORT | MS Below Open | 246.63 | 248.06 | 240.91 | 239.48 |
BIIB | 347.81 | 357.34 | 359.61 | 345.72 | 360.47 | 354.21 | SHORT | Below MS3 | 363.6 | 366.73 | 351.08 | 347.95 |
BLK | 561.8 | 568.6 | 566.97 | 559.65 | 572.25 | 564.95 | SHORT | Below MS1 | 575.9 | 579.55 | 561.3 | 557.65 |
BWA | 56.26 | 57.09 | 57.41 | 56.04 | 57.5 | 56.68 | SHORT | Below MS2 | 57.91 | 58.32 | 56.27 | 55.86 |
BXP | 123.71 | 119.97 | 125.37 | 119.97 | 120.78 | 119.16 | LONG | Above ML3 | 121.59 | 122.4 | 118.35 | 117.54 |
BSX | 27.96 | 28.14 | 28.23 | 27.79 | 28.33 | 27.95 | SHORT | MS Below Open | 28.52 | 28.71 | 27.76 | 27.57 |
BMY | 62.6 | 63.96 | 64.03 | 61.94 | 64.42 | 63.5 | SHORT | Below MS2 | 64.88 | 65.34 | 63.04 | 62.58 |
CA | 35.85 | 35.75 | 36.56 | 35.18 | 35.99 | 35.51 | REVERSAL | Reversal | 36.23 | 36.47 | 35.27 | 35.03 |
COG | 26.35 | 26.75 | 26.9 | 26.26 | 26.98 | 26.52 | SHORT | Below MS1 | 27.21 | 27.44 | 26.29 | 26.06 |
CPB | 46.55 | 46.47 | 46.91 | 46.13 | 46.8 | 46.14 | REVERSAL | Reversal | 47.13 | 47.46 | 45.81 | 45.48 |
COF | 103.96 | 103.53 | 104.46 | 103.38 | 104.17 | 102.89 | LONG | ML Above Open | 104.81 | 105.45 | 102.25 | 101.61 |
CAH | 71.79 | 74.05 | 74.09 | 71.33 | 75 | 73.1 | SHORT | Below MS2 | 75.95 | 76.9 | 72.15 | 71.2 |
HSIC | 75.68 | 78.11 | 78.11 | 75.05 | 78.68 | 77.54 | SHORT | Below MS3 | 79.25 | 79.82 | 76.97 | 76.4 |
KMX | 71.37 | 72.14 | 72.55 | 71.04 | 72.63 | 71.65 | SHORT | Below MS1 | 73.12 | 73.61 | 71.16 | 70.67 |
CBG | 45.69 | 45.79 | 46 | 45.27 | 46.11 | 45.47 | SHORT | MS Below Open | 46.43 | 46.75 | 45.15 | 44.83 |
CBS | 57.61 | 58.5 | 59.13 | 57.15 | 58.98 | 58.02 | REVERSAL | Reversal Below MS1 | 59.46 | 59.94 | 57.54 | 57.06 |
CELG | 101.16 | 102 | 102.54 | 100.43 | 103.09 | 100.91 | SHORT | MS Below Open | 104.18 | 105.27 | 99.82 | 98.73 |
CNP | 28.18 | 27.89 | 28.19 | 27.75 | 28.04 | 27.74 | LONG | Above ML1 | 28.19 | 28.34 | 27.59 | 27.44 |
CTL | 17.81 | 17.86 | 18 | 17.57 | 18.05 | 17.67 | SHORT | MS Below Open | 18.24 | 18.43 | 17.48 | 17.29 |
CERN | 69.13 | 69.5 | 69.78 | 68.83 | 70.09 | 68.91 | SHORT | MS Below Open | 70.68 | 71.27 | 68.32 | 67.73 |
CF | 42.44 | 42.08 | 42.68 | 41.46 | 42.48 | 41.68 | REVERSAL | Reversal | 42.88 | 43.28 | 41.28 | 40.88 |
CHK | 3.5 | 3.68 | 3.69 | 3.5 | 3.76 | 3.6 | SHORT | Below MS2 | 3.84 | 3.92 | 3.52 | 3.44 |
CVX | 125.35 | 125.27 | 125.82 | 124.05 | 126.19 | 124.35 | SHORT | MS Above Open | 127.11 | 128.03 | 123.43 | 122.51 |
CMG | 324.76 | 322.87 | 330 | 321.68 | 328.15 | 317.59 | LONG | ML Above Open | 333.43 | 338.71 | 312.31 | 307.03 |
CHD | 48.85 | 49.03 | 49.39 | 48.64 | 49.31 | 48.75 | REVERSAL | Reversal | 49.59 | 49.87 | 48.47 | 48.19 |
CI | 208.35 | 214.36 | 219.87 | 208.34 | 216.66 | 212.06 | REVERSAL | Reversal Below MS1 | 218.96 | 221.26 | 209.76 | 207.46 |
XEC | 112.2 | 114.05 | 114.93 | 111.13 | 115.46 | 112.64 | SHORT | Below MS1 | 116.87 | 118.28 | 111.23 | 109.82 |
CINF | 76.9 | 76.52 | 77.53 | 76.15 | 76.98 | 76.06 | LONG | ML Above Open | 77.44 | 77.9 | 75.6 | 75.14 |
CTAS | 168.45 | 166.3 | 169.96 | 166.26 | 167.05 | 165.55 | LONG | Above ML2 | 167.8 | 168.55 | 164.8 | 164.05 |
CSCO | 41.54 | 41.98 | 42.01 | 41.35 | 42.28 | 41.68 | SHORT | Below MS1 | 42.58 | 42.88 | 41.38 | 41.08 |
CTXS | 92.76 | 92.81 | 93.5 | 92.59 | 93.35 | 92.27 | LONG | ML Below Open | 93.89 | 94.43 | 91.73 | 91.19 |
CLX | 141.69 | 141.93 | 143.38 | 140.94 | 142.8 | 141.06 | REVERSAL | Reversal | 143.67 | 144.54 | 140.19 | 139.32 |
CME | 153.48 | 152.85 | 155.32 | 152.91 | 153.75 | 151.95 | LONG | ML Above Open | 154.65 | 155.55 | 151.05 | 150.15 |
CMS | 44.75 | 44.37 | 44.83 | 44.13 | 44.59 | 44.15 | REVERSAL | Reversal Above ML1 | 44.81 | 45.03 | 43.93 | 43.71 |
KO | 47.59 | 47.54 | 47.9 | 47.37 | 47.79 | 47.29 | LONG | ML Above Open | 48.04 | 48.29 | 47.04 | 46.79 |
CCE | 40.16 | 40.37 | 40.52 | 40.11 | 40.62 | 40.12 | SHORT | MS Below Open | 40.87 | 41.12 | 39.87 | 39.62 |
CTSH | 77.98 | 77.75 | 78.23 | 77.32 | 78.17 | 77.33 | REVERSAL | Reversal | 78.59 | 79.01 | 76.91 | 76.49 |
CMCSA | 42.53 | 42.29 | 42.73 | 42.08 | 42.64 | 41.94 | LONG | ML Above Open | 42.99 | 43.34 | 41.59 | 41.24 |
CMA | 95.22 | 94.95 | 95.68 | 94.78 | 95.57 | 94.33 | LONG | ML Above Open | 96.19 | 96.81 | 93.71 | 93.09 |
CAG | 38 | 37.86 | 38.24 | 37.66 | 38.09 | 37.63 | LONG | ML Above Open | 38.32 | 38.55 | 37.4 | 37.17 |
CXO | 157.44 | 157.75 | 158.5 | 156.17 | 159.07 | 156.43 | SHORT | MS Below Open | 160.39 | 161.71 | 155.11 | 153.79 |
COP | 58.81 | 58.53 | 59.24 | 58.28 | 58.98 | 58.08 | LONG | ML Above Open | 59.43 | 59.88 | 57.63 | 57.18 |
ED | 80.36 | 79.69 | 80.41 | 79.04 | 80.09 | 79.29 | REVERSAL | Reversal Above ML1 | 80.49 | 80.89 | 78.89 | 78.49 |
GLW | 31.22 | 32.52 | 32.53 | 31.08 | 32.97 | 32.07 | SHORT | Below MS2 | 33.42 | 33.87 | 31.62 | 31.17 |
COST | 194.87 | 197.44 | 198.47 | 194.1 | 198.53 | 196.35 | SHORT | Below MS2 | 199.62 | 200.71 | 195.26 | 194.17 |
CCI | 112.77 | 110.09 | 113.39 | 110.07 | 110.81 | 109.37 | LONG | Above ML3 | 111.53 | 112.25 | 108.65 | 107.93 |
CSRA | 33.28 | 32.98 | 33.39 | 32.95 | 33.18 | 32.78 | LONG | Above ML1 | 33.38 | 33.58 | 32.58 | 32.38 |
CSX | 56.77 | 57.18 | 57.72 | 56.4 | 57.66 | 56.7 | REVERSAL | Reversal | 58.14 | 58.62 | 56.22 | 55.74 |
CMI | 188 | 188.9 | 191.21 | 187.32 | 190.16 | 187.64 | REVERSAL | Reversal | 191.42 | 192.68 | 186.38 | 185.12 |
CVS | 78.69 | 80.6 | 81.27 | 78.04 | 81.41 | 79.79 | SHORT | Below MS2 | 82.22 | 83.03 | 78.98 | 78.17 |
DHR | 101.28 | 101.91 | 102.57 | 100.85 | 102.89 | 100.93 | SHORT | MS Below Open | 103.87 | 104.85 | 99.95 | 98.97 |
DRI | 95.85 | 96.58 | 97.14 | 95.34 | 97.26 | 95.9 | SHORT | Below MS1 | 97.94 | 98.62 | 95.22 | 94.54 |
DVA | 78.04 | 78.91 | 79.04 | 77.19 | 79.58 | 78.24 | SHORT | Below MS1 | 80.25 | 80.92 | 77.57 | 76.9 |
DLPH | 55.23 | 57.12 | 58.67 | 54.6 | 57.86 | 56.38 | REVERSAL | Reversal Below MS1 | 58.6 | 59.34 | 55.64 | 54.9 |
DAL | 56.77 | 56.15 | 57.27 | 56.24 | 56.63 | 55.67 | LONG | Above ML1 | 57.11 | 57.59 | 55.19 | 54.71 |
XRAY | 60.81 | 61.37 | 61.5 | 60.33 | 61.89 | 60.85 | SHORT | Below MS1 | 62.41 | 62.93 | 60.33 | 59.81 |
DFS | 79.8 | 80.32 | 80.69 | 79.69 | 80.91 | 79.73 | SHORT | MS Below Open | 81.5 | 82.09 | 79.14 | 78.55 |
DISCK | 23.86 | 23.91 | 24.35 | 23.64 | 24.3 | 23.52 | LONG | ML Below Open | 24.69 | 25.08 | 23.13 | 22.74 |
DG | 103.12 | 104.44 | 104.95 | 102.35 | 105.13 | 103.75 | SHORT | Below MS1 | 105.82 | 106.51 | 103.06 | 102.37 |
DLTR | 115 | 114.77 | 116.65 | 113.74 | 115.62 | 113.92 | REVERSAL | Reversal | 116.47 | 117.32 | 113.07 | 112.22 |
DPS | 119.35 | 119.23 | 120.49 | 118.91 | 120.05 | 118.41 | LONG | ML Above Open | 120.87 | 121.69 | 117.59 | 116.77 |
DTE | 105.64 | 104.33 | 105.75 | 103.85 | 104.82 | 103.84 | LONG | Above ML2 | 105.31 | 105.8 | 103.35 | 102.86 |
DUK | 78.5 | 77.78 | 78.58 | 77.25 | 78.19 | 77.37 | REVERSAL | Reversal Above ML1 | 78.6 | 79.01 | 76.96 | 76.55 |
DNB | 123.73 | 123.51 | 124.5 | 122.92 | 124.26 | 122.76 | LONG | ML Above Open | 125.01 | 125.76 | 122.01 | 121.26 |
ETFC | 52.7 | 52.5 | 53.19 | 52.27 | 52.88 | 52.12 | LONG | ML Above Open | 53.26 | 53.64 | 51.74 | 51.36 |
EMN | 99.18 | 100.24 | 100.49 | 98.41 | 100.74 | 99.74 | SHORT | Below MS2 | 101.24 | 101.74 | 99.24 | 98.74 |
ETN | 83.97 | 85.33 | 85.53 | 83.43 | 85.87 | 84.79 | SHORT | Below MS2 | 86.41 | 86.95 | 84.25 | 83.71 |
EBAY | 40.58 | 40.48 | 41.1 | 40.36 | 40.88 | 40.08 | LONG | ML Above Open | 41.28 | 41.68 | 39.68 | 39.28 |
ECL | 137.68 | 137.89 | 138.58 | 137.18 | 138.44 | 137.34 | REVERSAL | Reversal | 138.99 | 139.54 | 136.79 | 136.24 |
EIX | 62.53 | 62.75 | 62.86 | 61.28 | 63.13 | 62.37 | SHORT | MS Below Open | 63.51 | 63.89 | 61.99 | 61.61 |
ENDP | 6.91 | 6.95 | 7.14 | 6.79 | 7.08 | 6.82 | REVERSAL | Reversal | 7.21 | 7.34 | 6.69 | 6.56 |
ETR | 78.69 | 77.87 | 78.81 | 76.91 | 78.43 | 77.31 | REVERSAL | Reversal Above ML1 | 78.99 | 79.55 | 76.75 | 76.19 |
EOG | 115 | 115.32 | 115.73 | 114.43 | 116.11 | 114.53 | SHORT | MS Below Open | 116.9 | 117.69 | 113.74 | 112.95 |
EFX | 124.93 | 123.82 | 125.69 | 122.91 | 124.58 | 123.06 | REVERSAL | Reversal Above ML1 | 125.34 | 126.1 | 122.3 | 121.54 |
ESS | 232.98 | 226.37 | 233.27 | 225.71 | 227.58 | 225.16 | LONG | Above ML3 | 228.79 | 230 | 223.95 | 222.74 |
EXC | 38.51 | 38.3 | 38.59 | 38.1 | 38.54 | 38.06 | LONG | ML Above Open | 38.78 | 39.02 | 37.82 | 37.58 |
EXPE | 128.01 | 129.14 | 129.62 | 127.07 | 130.11 | 128.17 | SHORT | Below MS1 | 131.08 | 132.05 | 127.2 | 126.23 |
EXPD | 64.95 | 64.99 | 65.7 | 64.49 | 65.63 | 64.35 | LONG | ML Below Open | 66.27 | 66.91 | 63.71 | 63.07 |
EXR | 83.48 | 82.94 | 83.89 | 82.72 | 83.58 | 82.3 | LONG | ML Above Open | 84.22 | 84.86 | 81.66 | 81.02 |
FFIV | 144.54 | 140.89 | 144.61 | 140.28 | 142.18 | 139.6 | LONG | Above ML2 | 143.47 | 144.76 | 138.31 | 137.02 |
FAST | 54.96 | 56 | 56.26 | 54.37 | 56.46 | 55.54 | SHORT | Below MS2 | 56.92 | 57.38 | 55.08 | 54.62 |
FRT | 120.8 | 119.97 | 121.49 | 119.31 | 120.74 | 119.2 | LONG | Above ML1 | 121.51 | 122.28 | 118.43 | 117.66 |
FDX | 262.48 | 263.7 | 267.17 | 261.66 | 266.02 | 261.38 | LONG | ML Below Open | 268.34 | 270.66 | 259.06 | 256.74 |
FIS | 102.36 | 102.67 | 103.18 | 102.17 | 103.06 | 102.28 | REVERSAL | Reversal | 103.45 | 103.84 | 101.89 | 101.5 |
FITB | 33.1 | 33.08 | 33.47 | 32.99 | 33.29 | 32.87 | LONG | ML Above Open | 33.5 | 33.71 | 32.66 | 32.45 |
FSLR | 67.17 | 67.89 | 68.3 | 66.66 | 68.9 | 66.88 | SHORT | MS Below Open | 69.91 | 70.92 | 65.87 | 64.86 |
FE | 32.9 | 32.23 | 32.95 | 32.1 | 32.5 | 31.96 | LONG | Above ML2 | 32.77 | 33.04 | 31.69 | 31.42 |
FLIR | 51.21 | 51.71 | 52.09 | 51.04 | 52.16 | 51.26 | SHORT | Below MS1 | 52.61 | 53.06 | 50.81 | 50.36 |
FLR | 60.7 | 60.94 | 61.4 | 60.27 | 61.37 | 60.51 | REVERSAL | Reversal | 61.8 | 62.23 | 60.08 | 59.65 |
FMC | 91.33 | 92.04 | 92.61 | 90.81 | 92.77 | 91.31 | SHORT | MS Below Open | 93.5 | 94.23 | 90.58 | 89.85 |
FTI | 32.46 | 32.58 | 32.91 | 32.15 | 32.83 | 32.33 | REVERSAL | Reversal | 33.08 | 33.33 | 32.08 | 31.83 |
FTR | 8.19 | 8.07 | 8.4 | 7.95 | 8.22 | 7.92 | LONG | ML Above Open | 8.37 | 8.52 | 7.77 | 7.62 |
GPS | 33.24 | 34.42 | 34.68 | 33.02 | 34.76 | 34.08 | SHORT | Below MS3 | 35.1 | 35.44 | 33.74 | 33.4 |
GRMN | 62.94 | 63.16 | 63.54 | 62.5 | 63.48 | 62.84 | REVERSAL | Reversal | 63.8 | 64.12 | 62.52 | 62.2 |
GE | 16.17 | 16.06 | 16.28 | 15.99 | 16.23 | 15.89 | LONG | ML Above Open | 16.4 | 16.57 | 15.72 | 15.55 |
GGP | 23.03 | 23.23 | 23.26 | 22.34 | 23.39 | 23.07 | SHORT | Below MS1 | 23.55 | 23.71 | 22.91 | 22.75 |
GM | 42.41 | 42.86 | 42.95 | 42.14 | 43.18 | 42.54 | SHORT | Below MS1 | 43.5 | 43.82 | 42.22 | 41.9 |
GPC | 104.07 | 105.37 | 105.88 | 103.22 | 106.08 | 104.66 | SHORT | Below MS1 | 106.79 | 107.5 | 103.95 | 103.24 |
GILD | 83.8 | 86.6 | 87.1 | 83.29 | 87.38 | 85.82 | SHORT | Below MS3 | 88.16 | 88.94 | 85.04 | 84.26 |
GPN | 111.78 | 111.79 | 112.9 | 111.17 | 112.55 | 111.03 | LONG | ML Below Open | 113.31 | 114.07 | 110.27 | 109.51 |
GS | 267.89 | 268.55 | 270 | 266.33 | 270.44 | 266.66 | SHORT | MS Below Open | 272.33 | 274.22 | 264.77 | 262.88 |
GT | 34.82 | 35.35 | 35.45 | 34.76 | 35.61 | 35.09 | SHORT | Below MS2 | 35.87 | 36.13 | 34.83 | 34.57 |
GWW | 269.66 | 275.98 | 277.41 | 267.51 | 278.9 | 273.06 | SHORT | Below MS2 | 281.82 | 284.74 | 270.14 | 267.22 |
HAL | 53.7 | 54.18 | 54.43 | 52.81 | 54.66 | 53.7 | SHORT | Below MS1 | 55.14 | 55.62 | 53.22 | 52.74 |
HBI | 21.72 | 21.85 | 22.03 | 21.5 | 22.09 | 21.61 | SHORT | MS Below Open | 22.33 | 22.57 | 21.37 | 21.13 |
HOG | 48.46 | 50.81 | 51.11 | 47.97 | 51.61 | 50.01 | SHORT | Below MS2 | 52.41 | 53.21 | 49.21 | 48.41 |
HRS | 159.38 | 157.36 | 160.23 | 157.02 | 159.66 | 155.06 | LONG | ML Above Open | 161.96 | 164.26 | 152.76 | 150.46 |
HCA | 101.16 | 102 | 103.18 | 100.24 | 103.55 | 100.45 | SHORT | MS Below Open | 105.1 | 106.65 | 98.9 | 97.35 |
HCP | 24.08 | 23.62 | 24.22 | 23.57 | 23.8 | 23.44 | LONG | Above ML2 | 23.98 | 24.16 | 23.26 | 23.08 |
HP | 72.03 | 72.79 | 73.45 | 71.59 | 73.61 | 71.97 | SHORT | MS Below Open | 74.43 | 75.25 | 71.15 | 70.33 |
HES | 50.51 | 50.63 | 50.81 | 49.58 | 51.2 | 50.06 | SHORT | MS Below Open | 51.77 | 52.34 | 49.49 | 48.92 |
HPE | 16.4 | 16.6 | 16.69 | 16.31 | 16.76 | 16.44 | SHORT | Below MS1 | 16.92 | 17.08 | 16.28 | 16.12 |
HOLX | 42.7 | 43.23 | 43.43 | 42.47 | 43.65 | 42.81 | SHORT | Below MS1 | 44.07 | 44.49 | 42.39 | 41.97 |
HRL | 34.33 | 34.79 | 34.79 | 34.03 | 34.98 | 34.6 | SHORT | Below MS2 | 35.17 | 35.36 | 34.41 | 34.22 |
HST | 20.76 | 20.87 | 21.11 | 20.64 | 20.98 | 20.76 | REVERSAL | Reversal Below MS1 | 21.09 | 21.2 | 20.65 | 20.54 |
HPQ | 23.32 | 23.64 | 23.74 | 23.29 | 23.82 | 23.46 | SHORT | Below MS1 | 24 | 24.18 | 23.28 | 23.1 |
HBAN | 16.18 | 16.25 | 16.25 | 16.1 | 16.34 | 16.16 | SHORT | MS Below Open | 16.43 | 16.52 | 16.07 | 15.98 |
ITW | 173.67 | 176.01 | 176.38 | 172.95 | 176.87 | 175.15 | SHORT | Below MS2 | 177.73 | 178.59 | 174.29 | 173.43 |
INTC | 48.14 | 49.23 | 49.25 | 47.56 | 49.72 | 48.74 | SHORT | Below MS2 | 50.21 | 50.7 | 48.25 | 47.76 |
ICE | 73.84 | 73.55 | 74.59 | 73.37 | 73.98 | 73.12 | LONG | ML Above Open | 74.41 | 74.84 | 72.69 | 72.26 |
IPG | 21.89 | 21.7 | 21.93 | 21.66 | 21.87 | 21.53 | LONG | Above ML1 | 22.04 | 22.21 | 21.36 | 21.19 |
IFF | 150.3 | 150.24 | 151.24 | 149 | 151.15 | 149.33 | REVERSAL | Reversal | 152.06 | 152.97 | 148.42 | 147.51 |
INTU | 167.9 | 168.4 | 168.98 | 166.97 | 169.38 | 167.42 | SHORT | MS Below Open | 170.36 | 171.34 | 166.44 | 165.46 |
ISRG | 431.67 | 430 | 436.33 | 427.32 | 434.19 | 425.81 | LONG | ML Above Open | 438.38 | 442.57 | 421.62 | 417.43 |
IRM | 35.03 | 34.01 | 35.04 | 34.01 | 34.29 | 33.73 | LONG | Above ML3 | 34.57 | 34.85 | 33.45 | 33.17 |
JEC | 69.46 | 70.79 | 70.99 | 69.01 | 71.5 | 70.08 | SHORT | Below MS1 | 72.21 | 72.92 | 69.37 | 68.66 |
JBHT | 120.83 | 121.6 | 123.06 | 120.67 | 122.4 | 120.8 | REVERSAL | Reversal | 123.2 | 124 | 120 | 119.2 |
JCI | 39.13 | 40.18 | 40.41 | 38.36 | 40.57 | 39.79 | SHORT | Below MS2 | 40.96 | 41.35 | 39.4 | 39.01 |
JPM | 115.67 | 115.65 | 116.66 | 115.16 | 116.26 | 115.04 | LONG | ML Above Open | 116.87 | 117.48 | 114.43 | 113.82 |
KSU | 113.13 | 112.57 | 113.65 | 112.11 | 113.34 | 111.8 | LONG | ML Above Open | 114.11 | 114.88 | 111.03 | 110.26 |
KEY | 21.4 | 21.56 | 21.63 | 21.32 | 21.71 | 21.41 | SHORT | Below MS1 | 21.86 | 22.01 | 21.26 | 21.11 |
KMB | 117 | 119.23 | 119.28 | 116.31 | 120.03 | 118.43 | SHORT | Below MS2 | 120.83 | 121.63 | 117.63 | 116.83 |
KIM | 15.91 | 15.62 | 15.93 | 15.56 | 15.77 | 15.47 | LONG | Above ML1 | 15.92 | 16.07 | 15.32 | 15.17 |
KMI | 17.98 | 18.27 | 18.38 | 17.95 | 18.41 | 18.13 | SHORT | Below MS2 | 18.55 | 18.69 | 17.99 | 17.85 |
KSS | 64.77 | 66.23 | 66.7 | 64.37 | 67.06 | 65.4 | SHORT | Below MS1 | 67.89 | 68.72 | 64.57 | 63.74 |
KHC | 78.39 | 78.62 | 78.88 | 77.85 | 79.09 | 78.15 | SHORT | MS Below Open | 79.56 | 80.03 | 77.68 | 77.21 |
KR | 30.36 | 30.84 | 31.09 | 30.21 | 31.13 | 30.55 | SHORT | Below MS1 | 31.42 | 31.71 | 30.26 | 29.97 |
LB | 50.09 | 51.3 | 51.71 | 49.58 | 51.86 | 50.74 | SHORT | Below MS2 | 52.42 | 52.98 | 50.18 | 49.62 |
LLL | 212.46 | 215.57 | 216.25 | 212.33 | 216.95 | 214.19 | SHORT | Below MS2 | 218.33 | 219.71 | 212.81 | 211.43 |
LH | 174.5 | 177.68 | 177.93 | 173.56 | 178.81 | 176.55 | SHORT | Below MS2 | 179.94 | 181.07 | 175.42 | 174.29 |
LRCX | 191.52 | 193.8 | 193.83 | 190.25 | 196.21 | 191.39 | SHORT | MS Below Open | 198.62 | 201.03 | 188.98 | 186.57 |
LEG | 46.51 | 46.84 | 47.26 | 46.24 | 47.13 | 46.55 | REVERSAL | Reversal Below MS1 | 47.42 | 47.71 | 46.26 | 45.97 |
LEN | 62.66 | 64.64 | 65.45 | 62.45 | 65.22 | 64.06 | REVERSAL | Reversal Below MS1 | 65.8 | 66.38 | 63.48 | 62.9 |
LUK | 27.07 | 27.1 | 27.24 | 26.93 | 27.24 | 26.96 | SHORT | MS Below Open | 27.38 | 27.52 | 26.82 | 26.68 |
LLY | 81.45 | 86.5 | 86.73 | 81.27 | 87.09 | 85.91 | SHORT | Below MS3 | 87.68 | 88.27 | 85.32 | 84.73 |
LNC | 82.8 | 83.89 | 84.1 | 82.16 | 84.67 | 83.11 | SHORT | Below MS1 | 85.45 | 86.23 | 82.33 | 81.55 |
LOW | 104.73 | 105.67 | 106.2 | 104.54 | 106.39 | 104.95 | SHORT | Below MS1 | 107.11 | 107.83 | 104.23 | 103.51 |
LYB | 119.84 | 119.24 | 120.35 | 118.85 | 120.14 | 118.34 | LONG | ML Above Open | 121.04 | 121.94 | 117.44 | 116.54 |
MTB | 190.78 | 190.54 | 192.68 | 189.84 | 191.82 | 189.26 | LONG | ML Above Open | 193.1 | 194.38 | 187.98 | 186.7 |
MAC | 64.57 | 64.43 | 64.97 | 63.56 | 65.04 | 63.82 | SHORT | MS Above Open | 65.65 | 66.26 | 63.21 | 62.6 |
MPC | 69.27 | 69.24 | 69.64 | 68.21 | 69.83 | 68.65 | SHORT | MS Above Open | 70.42 | 71.01 | 68.06 | 67.47 |
MAR | 147.34 | 147.42 | 148.66 | 146.93 | 148.34 | 146.5 | LONG | ML Below Open | 149.26 | 150.18 | 145.58 | 144.66 |
MMC | 83.52 | 83.77 | 84.27 | 83.46 | 84.18 | 83.36 | LONG | ML Below Open | 84.59 | 85 | 82.95 | 82.54 |
MLM | 228.17 | 236 | 238.52 | 225.02 | 237.86 | 234.14 | REVERSAL | Reversal Below MS1 | 239.72 | 241.58 | 232.28 | 230.42 |
MKC | 108.77 | 108.13 | 109.67 | 107.76 | 108.7 | 107.56 | LONG | Above ML1 | 109.27 | 109.84 | 106.99 | 106.42 |
MCD | 171.14 | 173 | 174.3 | 170.27 | 174.74 | 171.26 | SHORT | Below MS1 | 176.48 | 178.22 | 169.52 | 167.78 |
WRK | 66.63 | 68.44 | 68.44 | 66.09 | 69.02 | 67.86 | SHORT | Below MS3 | 69.6 | 70.18 | 67.28 | 66.7 |
MDT | 85.89 | 86.33 | 86.5 | 85.62 | 86.77 | 85.89 | SHORT | Below MS1 | 87.21 | 87.65 | 85.45 | 85.01 |
MRK | 59.25 | 60.69 | 60.8 | 58.9 | 61.03 | 60.35 | SHORT | Below MS3 | 61.37 | 61.71 | 60.01 | 59.67 |
KORS | 66 | 66.92 | 67.14 | 65.27 | 67.45 | 66.39 | SHORT | Below MS1 | 67.98 | 68.51 | 65.86 | 65.33 |
MCHP | 95.22 | 95.79 | 96.21 | 94.52 | 96.5 | 95.08 | SHORT | MS Below Open | 97.21 | 97.92 | 94.37 | 93.66 |
MHK | 281.06 | 280 | 281.48 | 277.16 | 281.69 | 278.31 | SHORT | MS Above Open | 283.38 | 285.07 | 276.62 | 274.93 |
TAP | 84.02 | 83.69 | 84.18 | 83.18 | 84.06 | 83.32 | REVERSAL | Reversal | 84.43 | 84.8 | 82.95 | 82.58 |
MDLZ | 44.4 | 44.33 | 44.77 | 44.17 | 44.61 | 44.05 | LONG | ML Above Open | 44.89 | 45.17 | 43.77 | 43.49 |
MON | 121.8 | 122 | 122.5 | 121.71 | 122.48 | 121.52 | LONG | ML Below Open | 122.96 | 123.44 | 121.04 | 120.56 |
MCO | 161.79 | 161.62 | 162.77 | 160.63 | 162.63 | 160.61 | LONG | ML Above Open | 163.64 | 164.65 | 159.6 | 158.59 |
MOS | 27.3 | 27.32 | 27.41 | 26.74 | 27.64 | 27 | SHORT | MS Below Open | 27.96 | 28.28 | 26.68 | 26.36 |
MSI | 99.46 | 99.86 | 100.26 | 98.86 | 100.45 | 99.27 | SHORT | MS Below Open | 101.04 | 101.63 | 98.68 | 98.09 |
MUR | 32.1 | 32.72 | 33.03 | 31.86 | 33.12 | 32.32 | SHORT | Below MS1 | 33.52 | 33.92 | 31.92 | 31.52 |
MYL | 42.85 | 43.88 | 44.19 | 42.51 | 44.26 | 43.5 | SHORT | Below MS2 | 44.64 | 45.02 | 43.12 | 42.74 |
NDAQ | 80.91 | 82.05 | 83.29 | 80.53 | 82.42 | 81.68 | REVERSAL | Reversal Below MS1 | 82.79 | 83.16 | 81.31 | 80.94 |
NOV | 36.68 | 36.54 | 36.95 | 36.21 | 36.9 | 36.18 | LONG | ML Above Open | 37.26 | 37.62 | 35.82 | 35.46 |
NAVI | 14.25 | 14.23 | 14.45 | 14.13 | 14.36 | 14.1 | LONG | ML Above Open | 14.49 | 14.62 | 13.97 | 13.84 |
NTAP | 61.5 | 62.69 | 63.22 | 61.14 | 63.19 | 62.19 | REVERSAL | Reversal Below MS1 | 63.69 | 64.19 | 61.69 | 61.19 |
NFLX | 270.3 | 281.97 | 282.29 | 269.58 | 285.28 | 278.66 | SHORT | Below MS3 | 288.59 | 291.9 | 275.35 | 272.04 |
NFX | 31.66 | 31.91 | 32.32 | 31.44 | 32.35 | 31.47 | SHORT | MS Below Open | 32.79 | 33.23 | 31.03 | 30.59 |
NEM | 40.51 | 40.39 | 40.61 | 39.83 | 40.71 | 40.07 | SHORT | MS Above Open | 41.03 | 41.35 | 39.75 | 39.43 |
NEE | 158.42 | 155.23 | 158.78 | 154.62 | 156.11 | 154.35 | LONG | Above ML3 | 156.99 | 157.87 | 153.47 | 152.59 |
NLSN | 37.41 | 36.49 | 37.56 | 36.48 | 36.76 | 36.22 | LONG | Above ML3 | 37.03 | 37.3 | 35.95 | 35.68 |
NKE | 68.22 | 67.5 | 68.83 | 67.47 | 67.92 | 67.08 | LONG | Above ML1 | 68.34 | 68.76 | 66.66 | 66.24 |
NI | 24.68 | 24.5 | 24.69 | 24.31 | 24.65 | 24.35 | REVERSAL | Reversal Above ML1 | 24.8 | 24.95 | 24.2 | 24.05 |
NBL | 30.52 | 30.47 | 30.66 | 29.84 | 30.93 | 30.01 | SHORT | MS Above Open | 31.39 | 31.85 | 29.55 | 29.09 |
JWN | 49.31 | 49.44 | 50.15 | 49.07 | 50.07 | 48.81 | LONG | ML Below Open | 50.7 | 51.33 | 48.18 | 47.55 |
NSC | 150.88 | 150.27 | 151.67 | 149.74 | 151.12 | 149.42 | LONG | ML Above Open | 151.97 | 152.82 | 148.57 | 147.72 |
NTRS | 105.39 | 105.74 | 107.73 | 105.01 | 106.47 | 105.01 | LONG | ML Below Open | 107.2 | 107.93 | 104.28 | 103.55 |
NOC | 340.53 | 340.41 | 344.2 | 339.62 | 342.87 | 337.95 | LONG | ML Above Open | 345.33 | 347.79 | 335.49 | 333.03 |
NUE | 66.96 | 67.93 | 67.99 | 66.34 | 69.01 | 66.85 | SHORT | MS Below Open | 70.09 | 71.17 | 65.77 | 64.69 |
NVDA | 245.8 | 246.35 | 249.27 | 244.45 | 249.12 | 243.58 | LONG | ML Below Open | 251.89 | 254.66 | 240.81 | 238.04 |
ORLY | 264.69 | 268.58 | 271.56 | 263.7 | 271.32 | 265.84 | REVERSAL | Reversal Below MS1 | 274.06 | 276.8 | 263.1 | 260.36 |
OXY | 74.97 | 74.89 | 75.25 | 74.22 | 75.36 | 74.42 | SHORT | MS Above Open | 75.83 | 76.3 | 73.95 | 73.48 |
OMC | 76.65 | 77.03 | 77.38 | 76.2 | 77.65 | 76.41 | SHORT | MS Below Open | 78.27 | 78.89 | 75.79 | 75.17 |
OKE | 58.86 | 58.83 | 59.46 | 58.69 | 59.22 | 58.44 | LONG | ML Above Open | 59.61 | 60 | 58.05 | 57.66 |
ORCL | 51.59 | 50.86 | 51.85 | 50.86 | 51.25 | 50.47 | LONG | Above ML1 | 51.64 | 52.03 | 50.08 | 49.69 |
OI | 23.22 | 22.95 | 23.23 | 22.91 | 23.18 | 22.72 | LONG | Above ML1 | 23.41 | 23.64 | 22.49 | 22.26 |
PCAR | 74.56 | 76.23 | 77 | 73.94 | 77.43 | 75.03 | SHORT | Below MS1 | 78.63 | 79.83 | 73.83 | 72.63 |
PDCO | 35.89 | 36.83 | 36.83 | 35.69 | 37.16 | 36.5 | SHORT | Below MS2 | 37.49 | 37.82 | 36.17 | 35.84 |
PAYX | 68.25 | 68.6 | 68.8 | 67.79 | 69.07 | 68.13 | SHORT | MS Below Open | 69.54 | 70.01 | 67.66 | 67.19 |
PEP | 120.3 | 119.58 | 120.75 | 119.51 | 120.2 | 118.96 | LONG | Above ML1 | 120.82 | 121.44 | 118.34 | 117.72 |
PKI | 80.16 | 81.62 | 82.2 | 79.85 | 82.05 | 81.19 | REVERSAL | Reversal Below MS1 | 82.48 | 82.91 | 80.76 | 80.33 |
PRGO | 90.62 | 90.27 | 90.97 | 89.49 | 90.92 | 89.62 | REVERSAL | Reversal | 91.57 | 92.22 | 88.97 | 88.32 |
PFE | 37.04 | 38 | 37.99 | 36.83 | 38.38 | 37.62 | SHORT | Below MS2 | 38.76 | 39.14 | 37.24 | 36.86 |
PCG | 42.43 | 42.03 | 42.55 | 41.67 | 42.41 | 41.65 | LONG | Above ML1 | 42.79 | 43.17 | 41.27 | 40.89 |
PSX | 102.4 | 102.33 | 102.95 | 101.64 | 103 | 101.66 | SHORT | MS Above Open | 103.67 | 104.34 | 100.99 | 100.32 |
PXD | 182.91 | 183.04 | 185.18 | 181.97 | 184.53 | 181.55 | LONG | ML Below Open | 186.02 | 187.51 | 180.06 | 178.57 |
PNC | 158.02 | 158.4 | 159.43 | 157.43 | 159.28 | 157.52 | REVERSAL | Reversal | 160.16 | 161.04 | 156.64 | 155.76 |
PPL | 31.87 | 31.5 | 31.88 | 31.36 | 31.65 | 31.35 | LONG | Above ML2 | 31.8 | 31.95 | 31.2 | 31.05 |
PCLN | 1912.05 | 1928.01 | 1934.97 | 1896 | 1941.09 | 1914.93 | SHORT | Below MS1 | 1954.17 | 1967.25 | 1901.85 | 1888.77 |
PFG | 67.6 | 68.6 | 69.05 | 67.34 | 69.63 | 67.57 | SHORT | MS Below Open | 70.66 | 71.69 | 66.54 | 65.51 |
PGR | 54.1 | 53.82 | 54.5 | 53.5 | 54.3 | 53.34 | LONG | ML Above Open | 54.78 | 55.26 | 52.86 | 52.38 |
PLD | 65.11 | 63.06 | 65.17 | 62.94 | 63.46 | 62.66 | LONG | Above ML3 | 63.86 | 64.26 | 62.26 | 61.86 |
PRU | 118.82 | 122 | 121.97 | 118.47 | 122.91 | 121.09 | SHORT | Below MS3 | 123.82 | 124.73 | 120.18 | 119.27 |
PEG | 51.87 | 51.03 | 51.94 | 50.82 | 51.32 | 50.74 | LONG | Above ML2 | 51.61 | 51.9 | 50.45 | 50.16 |
PSA | 195.76 | 193.49 | 195.76 | 191.88 | 194.93 | 192.05 | REVERSAL | Reversal Above ML1 | 196.37 | 197.81 | 190.61 | 189.17 |
PVH | 155.08 | 156.25 | 157.8 | 154.58 | 157.72 | 154.78 | REVERSAL | Reversal | 159.19 | 160.66 | 153.31 | 151.84 |
QCOM | 68.25 | 67.51 | 68.38 | 67.46 | 67.94 | 67.08 | LONG | Above ML1 | 68.37 | 68.8 | 66.65 | 66.22 |
DGX | 105.82 | 107.47 | 107.47 | 105.11 | 108.21 | 106.73 | SHORT | Below MS2 | 108.95 | 109.69 | 105.99 | 105.25 |
RRC | 14.25 | 14.63 | 14.67 | 14.09 | 14.88 | 14.38 | SHORT | Below MS1 | 15.13 | 15.38 | 14.13 | 13.88 |
RHT | 131.38 | 132.31 | 133.32 | 131.01 | 133.29 | 131.33 | REVERSAL | Reversal | 134.27 | 135.25 | 130.35 | 129.37 |
REGN | 366.65 | 379.16 | 379.17 | 366.18 | 382.89 | 375.43 | SHORT | Below MS3 | 386.62 | 390.35 | 371.7 | 367.97 |
RF | 19.23 | 19.18 | 19.43 | 19.14 | 19.3 | 19.06 | LONG | ML Above Open | 19.42 | 19.54 | 18.94 | 18.82 |
RSG | 68.8 | 68.4 | 69.11 | 68.35 | 68.72 | 68.08 | LONG | Above ML1 | 69.04 | 69.36 | 67.76 | 67.44 |
ROK | 197.29 | 200.92 | 201.01 | 196.38 | 202.29 | 199.55 | SHORT | Below MS2 | 203.66 | 205.03 | 198.18 | 196.81 |
COL | 138.49 | 137.8 | 138.75 | 137.51 | 138.13 | 137.47 | LONG | Above ML2 | 138.46 | 138.79 | 137.14 | 136.81 |
ROP | 280.59 | 281.11 | 282.12 | 277.94 | 282.74 | 279.48 | SHORT | MS Below Open | 284.37 | 286 | 277.85 | 276.22 |
ROST | 82.39 | 83.51 | 83.68 | 81.66 | 84.19 | 82.83 | SHORT | Below MS1 | 84.87 | 85.55 | 82.15 | 81.47 |
CRM | 113.91 | 113.06 | 114.52 | 112.64 | 113.69 | 112.43 | LONG | Above ML1 | 114.32 | 114.95 | 111.8 | 111.17 |
SCG | 40.64 | 40.78 | 41.13 | 39.22 | 41.72 | 39.84 | SHORT | MS Below Open | 42.66 | 43.6 | 38.9 | 37.96 |
SLB | 73.58 | 74.89 | 74.95 | 73.11 | 75.59 | 74.19 | SHORT | Below MS1 | 76.29 | 76.99 | 73.49 | 72.79 |
SNI | 87.99 | 87.92 | 88.42 | 87.71 | 88.25 | 87.59 | LONG | ML Above Open | 88.58 | 88.91 | 87.26 | 86.93 |
SRE | 107.02 | 105.63 | 107.17 | 105.55 | 106.32 | 104.94 | LONG | Above ML2 | 107.01 | 107.7 | 104.25 | 103.56 |
SHW | 417.11 | 421.95 | 422.34 | 416.51 | 424.6 | 419.3 | SHORT | Below MS1 | 427.25 | 429.9 | 416.65 | 414 |
SWKS | 97.21 | 98.75 | 99.1 | 96.26 | 100.13 | 97.37 | SHORT | Below MS1 | 101.51 | 102.89 | 95.99 | 94.61 |
SLG | 100.52 | 98.56 | 100.56 | 98.25 | 99.09 | 98.03 | LONG | Above ML3 | 99.62 | 100.15 | 97.5 | 96.97 |
SJM | 126.89 | 127.66 | 127.96 | 126.29 | 128.68 | 126.64 | SHORT | MS Below Open | 129.7 | 130.72 | 125.62 | 124.6 |
SNA | 171.31 | 173.9 | 174.42 | 170.97 | 175.44 | 172.36 | SHORT | Below MS1 | 176.98 | 178.52 | 170.82 | 169.28 |
SO | 45.11 | 44.75 | 45.15 | 44.51 | 45.08 | 44.42 | LONG | Above ML1 | 45.41 | 45.74 | 44.09 | 43.76 |
LUV | 60.8 | 60.11 | 61.48 | 60.11 | 60.54 | 59.68 | LONG | Above ML1 | 60.97 | 61.4 | 59.25 | 58.82 |
SWN | 4.24 | 4.4 | 4.43 | 4.16 | 4.52 | 4.28 | SHORT | Below MS1 | 4.64 | 4.76 | 4.16 | 4.04 |
SBUX | 56.81 | 57.23 | 57.45 | 56.7 | 57.57 | 56.89 | SHORT | Below MS1 | 57.91 | 58.25 | 56.55 | 56.21 |
STT | 110.17 | 110.13 | 110.95 | 109.69 | 110.86 | 109.4 | LONG | ML Above Open | 111.59 | 112.32 | 108.67 | 107.94 |
SRCL | 75.36 | 72.99 | 75.45 | 72.78 | 73.39 | 72.59 | LONG | Above ML3 | 73.79 | 74.19 | 72.19 | 71.79 |
SYK | 164.38 | 168.11 | 168.11 | 163.45 | 169.04 | 167.18 | SHORT | Below MS3 | 169.97 | 170.9 | 166.25 | 165.32 |
STI | 70.7 | 70.79 | 71.3 | 70.52 | 71.2 | 70.38 | LONG | ML Below Open | 71.61 | 72.02 | 69.97 | 69.56 |
SYMC | 27.23 | 26.59 | 27.31 | 26.51 | 26.84 | 26.34 | LONG | Above ML2 | 27.09 | 27.34 | 26.09 | 25.84 |
SYF | 39.68 | 39.75 | 40.3 | 39.66 | 40.04 | 39.46 | LONG | ML Below Open | 40.33 | 40.62 | 39.17 | 38.88 |
SYY | 62.87 | 63.48 | 64.17 | 62.66 | 63.8 | 63.16 | REVERSAL | Reversal Below MS1 | 64.12 | 64.44 | 62.84 | 62.52 |
TROW | 111.63 | 112.46 | 112.73 | 110.39 | 113.67 | 111.25 | SHORT | MS Below Open | 114.88 | 116.09 | 110.04 | 108.83 |
TEL | 102.53 | 102.9 | 103.07 | 102.05 | 103.47 | 102.33 | SHORT | MS Below Open | 104.04 | 104.61 | 101.76 | 101.19 |
TGNA | 14.47 | 15.45 | 15.49 | 14.47 | 15.59 | 15.31 | SHORT | Below MS3 | 15.73 | 15.87 | 15.17 | 15.03 |
TDC | 40.5 | 41.04 | 41.32 | 40.45 | 41.28 | 40.8 | REVERSAL | Reversal Below MS1 | 41.52 | 41.76 | 40.56 | 40.32 |
TXN | 109.67 | 110.75 | 110.99 | 108.3 | 111.67 | 109.83 | SHORT | Below MS1 | 112.59 | 113.51 | 108.91 | 107.99 |
HSY | 110.33 | 109.4 | 110.93 | 109.38 | 109.95 | 108.85 | LONG | Above ML1 | 110.5 | 111.05 | 108.3 | 107.75 |
TRV | 149.92 | 148.31 | 150.18 | 147.72 | 149.17 | 147.45 | LONG | Above ML1 | 150.03 | 150.89 | 146.59 | 145.73 |
TIF | 106.65 | 108.52 | 109.26 | 106.28 | 109.17 | 107.87 | REVERSAL | Reversal Below MS1 | 109.82 | 110.47 | 107.22 | 106.57 |
TJX | 80.32 | 80.39 | 81.08 | 79.76 | 80.96 | 79.82 | REVERSAL | Reversal | 81.53 | 82.1 | 79.25 | 78.68 |
TMK | 90.85 | 91.3 | 91.75 | 90.46 | 91.75 | 90.85 | SHORT | Reversal Below MS1 | 92.2 | 92.65 | 90.4 | 89.95 |
TSS | 88.86 | 88.13 | 89.92 | 87.98 | 88.85 | 87.41 | LONG | Above ML1 | 89.57 | 90.29 | 86.69 | 85.97 |
TSCO | 76.25 | 78.08 | 78.65 | 75.82 | 78.61 | 77.55 | REVERSAL | Reversal Below MS1 | 79.14 | 79.67 | 77.02 | 76.49 |
RIG | 10.79 | 10.98 | 11.01 | 10.69 | 11.13 | 10.83 | SHORT | Below MS1 | 11.28 | 11.43 | 10.68 | 10.53 |
TRIP | 34.67 | 34.99 | 35.14 | 34.09 | 35.45 | 34.53 | SHORT | MS Below Open | 35.91 | 36.37 | 34.07 | 33.61 |
FOXA | 36.9 | 38.52 | 38.52 | 36.67 | 38.81 | 38.23 | SHORT | Below MS3 | 39.1 | 39.39 | 37.94 | 37.65 |
TSN | 76.11 | 78.84 | 78.91 | 74.87 | 79.28 | 78.4 | SHORT | Below MS3 | 79.72 | 80.16 | 77.96 | 77.52 |
UDR | 36.53 | 35.96 | 36.55 | 35.75 | 36.15 | 35.77 | REVERSAL | Reversal Above ML1 | 36.34 | 36.53 | 35.58 | 35.39 |
ULTA | 222.1 | 226.49 | 226.89 | 221.02 | 228.94 | 224.04 | SHORT | Below MS1 | 231.39 | 233.84 | 221.59 | 219.14 |
UA | 12.85 | 13.02 | 13.05 | 12.75 | 13.22 | 12.82 | SHORT | MS Below Open | 13.42 | 13.62 | 12.62 | 12.42 |
UNP | 133.5 | 135.69 | 136.98 | 133.01 | 136.5 | 134.88 | REVERSAL | Reversal Below MS1 | 137.31 | 138.12 | 134.07 | 133.26 |
UPS | 127.32 | 128.5 | 128.97 | 126.25 | 129.48 | 127.52 | SHORT | Below MS1 | 130.46 | 131.44 | 126.54 | 125.56 |
UTX | 138.01 | 137 | 138.32 | 136.55 | 137.74 | 136.26 | LONG | Above ML1 | 138.48 | 139.22 | 135.52 | 134.78 |
UHS | 121.5 | 122.7 | 122.85 | 117.96 | 124.79 | 120.61 | SHORT | MS Below Open | 126.88 | 128.97 | 118.52 | 116.43 |
URBN | 34.11 | 34.51 | 34.7 | 33.5 | 34.96 | 34.06 | SHORT | MS Below Open | 35.41 | 35.86 | 33.61 | 33.16 |
VFC | 81.14 | 82.12 | 82.65 | 80.74 | 82.61 | 81.63 | REVERSAL | Reversal Below MS1 | 83.1 | 83.59 | 81.14 | 80.65 |
VLO | 95.97 | 94.61 | 96.43 | 94.46 | 95.69 | 93.53 | LONG | Above ML1 | 96.77 | 97.85 | 92.45 | 91.37 |
VAR | 127.5 | 128.07 | 129.19 | 127.01 | 128.87 | 127.27 | REVERSAL | Reversal | 129.67 | 130.47 | 126.47 | 125.67 |
VTR | 55.97 | 54.75 | 55.98 | 54.61 | 55.23 | 54.27 | LONG | Above ML2 | 55.71 | 56.19 | 53.79 | 53.31 |
VRSN | 114.92 | 112.35 | 115.32 | 112.22 | 113.03 | 111.67 | LONG | Above ML3 | 113.71 | 114.39 | 110.99 | 110.31 |
VRSK | 100.05 | 99.17 | 100.54 | 98.72 | 99.7 | 98.64 | LONG | Above ML1 | 100.23 | 100.76 | 98.11 | 97.58 |
VRTX | 166.87 | 166.72 | 168.59 | 164.53 | 168.23 | 165.21 | REVERSAL | Reversal | 169.74 | 171.25 | 163.7 | 162.19 |
VIAB | 33.42 | 33.19 | 33.66 | 32.58 | 33.68 | 32.7 | SHORT | MS Above Open | 34.17 | 34.66 | 32.21 | 31.72 |
VNO | 71.68 | 70.22 | 71.86 | 70.14 | 70.69 | 69.75 | LONG | Above ML3 | 71.16 | 71.63 | 69.28 | 68.81 |
VMC | 135.4 | 140.49 | 140.49 | 132.75 | 141.72 | 139.26 | SHORT | Below MS3 | 142.95 | 144.18 | 138.03 | 136.8 |
WMT | 106.6 | 107.77 | 108.18 | 106.07 | 108.5 | 107.04 | SHORT | Below MS1 | 109.23 | 109.96 | 106.31 | 105.58 |
WBA | 75.26 | 76.7 | 76.89 | 74.91 | 77.72 | 75.68 | SHORT | Below MS1 | 78.74 | 79.76 | 74.66 | 73.64 |
WAT | 215.61 | 216.23 | 219.8 | 214.62 | 217.45 | 215.01 | REVERSAL | Reversal | 218.67 | 219.89 | 213.79 | 212.57 |
WFC | 65.78 | 65.53 | 66.1 | 65.16 | 65.82 | 65.24 | REVERSAL | Reversal | 66.11 | 66.4 | 64.95 | 64.66 |
HCN | 59.97 | 58.65 | 60.01 | 58.6 | 59.11 | 58.19 | LONG | Above ML2 | 59.57 | 60.03 | 57.73 | 57.27 |
WU | 20.79 | 20.61 | 20.94 | 20.64 | 20.76 | 20.46 | LONG | Above ML1 | 20.91 | 21.06 | 20.31 | 20.16 |
WY | 37.54 | 36.89 | 37.68 | 36.85 | 37.11 | 36.67 | LONG | Above ML2 | 37.33 | 37.55 | 36.45 | 36.23 |
WHR | 181.42 | 183 | 183.6 | 180.45 | 184.35 | 181.65 | SHORT | Below MS1 | 185.7 | 187.05 | 180.3 | 178.95 |
WMB | 31.39 | 31.62 | 31.8 | 31.27 | 31.83 | 31.41 | SHORT | Below MS1 | 32.04 | 32.25 | 31.2 | 30.99 |
WLTW | 160.47 | 160.82 | 162.04 | 159.79 | 161.9 | 159.74 | LONG | ML Below Open | 162.98 | 164.06 | 158.66 | 157.58 |
WEC | 64.3 | 63.02 | 64.39 | 62.74 | 63.34 | 62.7 | LONG | Above ML3 | 63.66 | 63.98 | 62.38 | 62.06 |
XEL | 45.64 | 45.17 | 45.69 | 44.93 | 45.42 | 44.92 | LONG | Above ML1 | 45.67 | 45.92 | 44.67 | 44.42 |
XYL | 72.26 | 73.26 | 73.99 | 72.09 | 73.64 | 72.88 | REVERSAL | Reversal Below MS1 | 74.02 | 74.4 | 72.5 | 72.12 |
YUM | 84.59 | 84.78 | 85.05 | 84.25 | 85.2 | 84.36 | SHORT | MS Below Open | 85.62 | 86.04 | 83.94 | 83.52 |
ZION | 54.03 | 53.96 | 54.86 | 53.87 | 54.36 | 53.56 | LONG | ML Above Open | 54.76 | 55.16 | 53.16 | 52.76 |
ZTS | 76.73 | 78.5 | 78.77 | 76.54 | 78.86 | 78.14 | SHORT | Below MS3 | 79.22 | 79.58 | 77.78 | 77.42 |