This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9.43 | 9.44 | 9.48 | 9.22 | 9.56 | 9.32 | SHORT | MS Below Open | 9.68 | 9.8 | 9.2 | 9.08 |
AEE | 43.03 | 43.13 | 43.22 | 42.58 | 43.48 | 42.78 | SHORT | MS Below Open | 43.83 | 44.18 | 42.43 | 42.08 |
AEP | 58.33 | 58.22 | 58.36 | 57.53 | 58.76 | 57.68 | SHORT | MS Above Open | 59.3 | 59.84 | 57.14 | 56.6 |
APC | 49.13 | 48.51 | 50 | 48.06 | 49.13 | 47.89 | LONG | Above ML1 | 49.75 | 50.37 | 47.27 | 46.65 |
AVY | 61.2 | 61.68 | 61.75 | 60.15 | 62.24 | 61.12 | SHORT | MS Below Open | 62.8 | 63.36 | 60.56 | 60 |
AVP | 4.06 | 4.05 | 4.13 | 3.93 | 4.15 | 3.95 | SHORT | MS Above Open | 4.25 | 4.35 | 3.85 | 3.75 |
BHI | 47.25 | 45.85 | 47.43 | 45.56 | 46.51 | 45.19 | LONG | Above ML2 | 47.17 | 47.83 | 44.53 | 43.87 |
COG | 17.59 | 17.67 | 17.94 | 17.31 | 17.99 | 17.35 | SHORT | MS Below Open | 18.31 | 18.63 | 17.03 | 16.71 |
CAM | 62.93 | 63.09 | 63.5 | 62.02 | 63.53 | 62.65 | SHORT | MS Below Open | 63.97 | 64.41 | 62.21 | 61.77 |
CNP | 18.27 | 18.26 | 18.29 | 17.95 | 18.43 | 18.09 | SHORT | MS Above Open | 18.6 | 18.77 | 17.92 | 17.75 |
CHK | 4.95 | 4.44 | 4.97 | 4.4 | 4.56 | 4.32 | LONG | Above ML3 | 4.68 | 4.8 | 4.2 | 4.08 |
CVX | 88.85 | 89.53 | 90.11 | 87.57 | 90.4 | 88.66 | SHORT | MS Below Open | 91.27 | 92.14 | 87.79 | 86.92 |
XEC | 90 | 89.2 | 91.45 | 87.49 | 90.49 | 87.91 | REVERSAL | Reversal | 91.78 | 93.07 | 86.62 | 85.33 |
CMS | 35.61 | 35.83 | 36.09 | 35.26 | 36.12 | 35.54 | SHORT | MS Below Open | 36.41 | 36.7 | 35.25 | 34.96 |
COP | 46.88 | 46.41 | 47.77 | 46.08 | 47 | 45.82 | LONG | ML Above Open | 47.59 | 48.18 | 45.23 | 44.64 |
CNX | 8.57 | 7.83 | 8.69 | 7.7 | 8.01 | 7.65 | LONG | Above ML3 | 8.19 | 8.37 | 7.47 | 7.29 |
ED | 64.4 | 63.85 | 64.42 | 63.47 | 64.35 | 63.35 | LONG | Above ML1 | 64.85 | 65.35 | 62.85 | 62.35 |
DNR | 2.04 | 2.01 | 2.21 | 1.92 | 2.09 | 1.93 | REVERSAL | Reversal | 2.17 | 2.25 | 1.85 | 1.77 |
DVN | 32.32 | 31.81 | 32.91 | 31.53 | 32.5 | 31.12 | LONG | ML Above Open | 33.19 | 33.88 | 30.43 | 29.74 |
DO | 21.85 | 20.85 | 21.87 | 20.59 | 21.16 | 20.54 | LONG | Above ML3 | 21.47 | 21.78 | 20.23 | 19.92 |
DTE | 79.14 | 79.5 | 79.67 | 78.42 | 80.22 | 78.78 | SHORT | MS Below Open | 80.94 | 81.66 | 78.06 | 77.34 |
DUK | 71.19 | 70.93 | 71.21 | 70.16 | 71.44 | 70.42 | SHORT | MS Above Open | 71.95 | 72.46 | 69.91 | 69.4 |
ESV | 15.89 | 15.38 | 16.1 | 15.08 | 15.66 | 15.1 | REVERSAL | Reversal Above ML1 | 15.94 | 16.22 | 14.82 | 14.54 |
ETR | 68.58 | 67.91 | 68.6 | 66.77 | 68.45 | 67.37 | REVERSAL | Reversal Above ML1 | 68.99 | 69.53 | 66.83 | 66.29 |
EOG | 69.68 | 70.8 | 71 | 68.83 | 71.62 | 69.98 | SHORT | Below MS1 | 72.44 | 73.26 | 69.16 | 68.34 |
EQT | 53.15 | 51.75 | 53.33 | 51.73 | 52.39 | 51.11 | LONG | Above ML2 | 53.03 | 53.67 | 50.47 | 49.83 |
EXC | 27.97 | 27.48 | 28 | 27.33 | 27.7 | 27.26 | LONG | Above ML2 | 27.92 | 28.14 | 27.04 | 26.82 |
XOM | 77.46 | 77.5 | 77.94 | 76.46 | 78.02 | 76.98 | SHORT | MS Below Open | 78.54 | 79.06 | 76.46 | 75.94 |
FE | 31.5 | 31.52 | 31.63 | 31.22 | 31.81 | 31.23 | SHORT | MS Below Open | 32.1 | 32.39 | 30.94 | 30.65 |
FTI | 29.22 | 28.88 | 29.24 | 28.36 | 29.21 | 28.55 | REVERSAL | Reversal Above ML1 | 29.54 | 29.87 | 28.22 | 27.89 |
GCI | 15.61 | 16.07 | 16.09 | 15.25 | 16.25 | 15.89 | SHORT | Below MS2 | 16.43 | 16.61 | 15.71 | 15.53 |
HCN | 68.39 | 67.77 | 68.46 | 67.11 | 68.14 | 67.4 | REVERSAL | Reversal Above ML1 | 68.51 | 68.88 | 67.03 | 66.66 |
HP | 54.18 | 53.31 | 54.55 | 52.61 | 54.03 | 52.59 | LONG | Above ML1 | 54.75 | 55.47 | 51.87 | 51.15 |
HES | 48.18 | 48.4 | 49.85 | 47.57 | 49.01 | 47.79 | REVERSAL | Reversal | 49.62 | 50.23 | 47.18 | 46.57 |
KMI | 15.27 | 14.89 | 15.5 | 14.83 | 15.21 | 14.57 | LONG | Above ML1 | 15.53 | 15.85 | 14.25 | 13.93 |
LM | 39.73 | 38.27 | 39.78 | 37.9 | 38.81 | 37.73 | LONG | Above ML2 | 39.35 | 39.89 | 37.19 | 36.65 |
LUK | 17.02 | 17.04 | 17.19 | 16.77 | 17.22 | 16.86 | SHORT | MS Below Open | 17.4 | 17.58 | 16.68 | 16.5 |
MRO | 12.82 | 12.56 | 13 | 12.38 | 12.79 | 12.33 | LONG | Above ML1 | 13.02 | 13.25 | 12.1 | 11.87 |
MPC | 51.24 | 51.68 | 52.83 | 50.66 | 52.24 | 51.12 | REVERSAL | Reversal | 52.8 | 53.36 | 50.56 | 50 |
MUR | 22.95 | 22.34 | 23.2 | 22.08 | 22.73 | 21.95 | LONG | Above ML1 | 23.12 | 23.51 | 21.56 | 21.17 |
NBR | 8.64 | 8.48 | 8.71 | 8.29 | 8.66 | 8.3 | REVERSAL | Reversal | 8.84 | 9.02 | 8.12 | 7.94 |
NOV | 34.61 | 33.51 | 34.61 | 33.36 | 33.84 | 33.18 | LONG | Above ML3 | 34.17 | 34.5 | 32.85 | 32.52 |
NFX | 32.27 | 32.48 | 33.01 | 31.82 | 33.07 | 31.89 | SHORT | MS Below Open | 33.66 | 34.25 | 31.3 | 30.71 |
NBL | 33.5 | 32.64 | 33.55 | 32.41 | 33.22 | 32.06 | LONG | Above ML1 | 33.8 | 34.38 | 31.48 | 30.9 |
NRG | 11.53 | 11.57 | 11.88 | 11.24 | 11.89 | 11.25 | SHORT | MS Below Open | 12.21 | 12.53 | 10.93 | 10.61 |
OXY | 67.41 | 67.09 | 67.88 | 66.37 | 67.79 | 66.39 | REVERSAL | Reversal | 68.49 | 69.19 | 65.69 | 64.99 |
OKE | 25.35 | 24.66 | 25.56 | 24.48 | 25.25 | 24.07 | LONG | Above ML1 | 25.84 | 26.43 | 23.48 | 22.89 |
PKI | 52.43 | 52.79 | 52.81 | 51.72 | 53.33 | 52.25 | SHORT | MS Below Open | 53.87 | 54.41 | 51.71 | 51.17 |
PSX | 80.08 | 81.21 | 81.89 | 79.36 | 81.86 | 80.56 | REVERSAL | Reversal Below MS1 | 82.51 | 83.16 | 79.91 | 79.26 |
PNW | 64.08 | 64.31 | 64.49 | 63.45 | 64.78 | 63.84 | SHORT | MS Below Open | 65.25 | 65.72 | 63.37 | 62.9 |
PXD | 124.35 | 125.19 | 127.09 | 122.04 | 126.97 | 123.41 | REVERSAL | Reversal | 128.75 | 130.53 | 121.63 | 119.85 |
PPL | 33.68 | 33.9 | 33.93 | 33.37 | 34.12 | 33.68 | SHORT | Below MS1 | 34.34 | 34.56 | 33.46 | 33.24 |
PCLN | 1245.37 | 1254.16 | 1258.85 | 1228 | 1260.92 | 1247.4 | SHORT | Below MS1 | 1267.68 | 1274.44 | 1240.64 | 1233.88 |
PEG | 38.7 | 38.28 | 38.74 | 37.85 | 38.56 | 38 | REVERSAL | Reversal Above ML1 | 38.84 | 39.12 | 37.72 | 37.44 |
QEP | 13.83 | 13.46 | 13.91 | 13.18 | 13.72 | 13.2 | REVERSAL | Reversal Above ML1 | 13.98 | 14.24 | 12.94 | 12.68 |
DGX | 70.76 | 71.28 | 70.95 | 69.79 | 71.67 | 70.89 | SHORT | Below MS1 | 72.06 | 72.45 | 70.5 | 70.11 |
RRC | 25.75 | 24.59 | 25.86 | 24.35 | 25.23 | 23.95 | LONG | Above ML1 | 25.87 | 26.51 | 23.31 | 22.67 |
RDC | 17.09 | 17 | 17.38 | 16.63 | 17.3 | 16.7 | REVERSAL | Reversal | 17.6 | 17.9 | 16.4 | 16.1 |
SLB | 69.18 | 69.45 | 70.02 | 67.96 | 70.05 | 68.85 | SHORT | MS Below Open | 70.65 | 71.25 | 68.25 | 67.65 |
SRE | 93.18 | 93.13 | 93.25 | 92.37 | 93.87 | 92.39 | SHORT | MS Above Open | 94.61 | 95.35 | 91.65 | 90.91 |
SO | 47.03 | 46.42 | 47.07 | 46.25 | 46.73 | 46.11 | LONG | Above ML1 | 47.04 | 47.35 | 45.8 | 45.49 |
SWN | 7.71 | 7.03 | 7.79 | 6.89 | 7.29 | 6.77 | LONG | Above ML2 | 7.55 | 7.81 | 6.51 | 6.25 |
SPLS | 9.52 | 9.35 | 9.53 | 9.25 | 9.48 | 9.22 | LONG | Above ML1 | 9.61 | 9.74 | 9.09 | 8.96 |
TSO | 107.1 | 104.83 | 109.24 | 104.78 | 106.22 | 103.44 | LONG | Above ML1 | 107.61 | 109 | 102.05 | 100.66 |
RIG | 12.55 | 12.32 | 12.58 | 11.92 | 12.49 | 12.15 | REVERSAL | Reversal Above ML1 | 12.66 | 12.83 | 11.98 | 11.81 |
VLO | 69.94 | 70.46 | 71.67 | 68.71 | 71.15 | 69.77 | REVERSAL | Reversal | 71.84 | 72.53 | 69.08 | 68.39 |
VIAB | 40.82 | 40.6 | 40.83 | 39.94 | 41.02 | 40.18 | SHORT | MS Above Open | 41.44 | 41.86 | 39.76 | 39.34 |
WMB | 26.24 | 25.52 | 26.59 | 25.32 | 26.24 | 24.8 | LONG | Above ML1 | 26.96 | 27.68 | 24.08 | 23.36 |