This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 63.29 | 62.64 | 63.8 | 62.64 | 63.05 | 62.23 | LONG | Above ML1 | 63.46 | 63.87 | 61.82 | 61.41 |
ACN | 116.74 | 116.91 | 117.8 | 116.43 | 117.65 | 116.17 | LONG | ML Below Open | 118.39 | 119.13 | 115.43 | 114.69 |
ATVI | 37.36 | 36.77 | 37.53 | 36.64 | 37.03 | 36.51 | LONG | Above ML2 | 37.29 | 37.55 | 36.25 | 35.99 |
ADBE | 104.14 | 103.74 | 104.37 | 103.5 | 104.33 | 103.15 | LONG | ML Above Open | 104.92 | 105.51 | 102.56 | 101.97 |
AAP | 172 | 170.37 | 173.17 | 170.37 | 171.38 | 169.36 | LONG | Above ML1 | 172.39 | 173.4 | 168.35 | 167.34 |
AET | 123.98 | 123.04 | 124.26 | 121.35 | 124.43 | 121.65 | SHORT | MS Above Open | 125.82 | 127.21 | 120.26 | 118.87 |
AFL | 70.41 | 70 | 70.75 | 69.81 | 70.37 | 69.63 | LONG | Above ML1 | 70.74 | 71.11 | 69.26 | 68.89 |
AMG | 149.41 | 145.93 | 149.94 | 145.49 | 147.51 | 144.35 | LONG | Above ML2 | 149.09 | 150.67 | 142.77 | 141.19 |
APD | 144.65 | 144.04 | 144.84 | 143.69 | 144.77 | 143.31 | LONG | ML Above Open | 145.5 | 146.23 | 142.58 | 141.85 |
AKAM | 68.33 | 67.51 | 68.48 | 67.19 | 68.02 | 67 | LONG | Above ML1 | 68.53 | 69.04 | 66.49 | 65.98 |
ALXN | 127.11 | 123.6 | 128.61 | 123.2 | 125.16 | 122.04 | LONG | Above ML2 | 126.72 | 128.28 | 120.48 | 118.92 |
ALLE | 65.93 | 64.68 | 66.22 | 64.68 | 65.09 | 64.27 | LONG | Above ML3 | 65.5 | 65.91 | 63.86 | 63.45 |
AEE | 52.44 | 52.45 | 52.92 | 52.23 | 52.74 | 52.16 | LONG | ML Below Open | 53.03 | 53.32 | 51.87 | 51.58 |
AAL | 46.7 | 46.63 | 47.44 | 46.35 | 47.1 | 46.16 | LONG | ML Above Open | 47.57 | 48.04 | 45.69 | 45.22 |
AEP | 62.85 | 62.91 | 63.41 | 62.67 | 63.22 | 62.6 | LONG | ML Below Open | 63.53 | 63.84 | 62.29 | 61.98 |
AXP | 76.26 | 75.26 | 76.55 | 75.06 | 75.67 | 74.85 | LONG | Above ML2 | 76.08 | 76.49 | 74.44 | 74.03 |
AIG | 65.97 | 65.49 | 66.21 | 65.28 | 65.92 | 65.06 | LONG | Above ML1 | 66.35 | 66.78 | 64.63 | 64.2 |
AMP | 115.2 | 112.66 | 115.79 | 111.98 | 113.61 | 111.71 | LONG | Above ML2 | 114.56 | 115.51 | 110.76 | 109.81 |
ABC | 84.66 | 82.6 | 85.14 | 82.47 | 83.89 | 81.31 | LONG | Above ML1 | 85.18 | 86.47 | 80.02 | 78.73 |
APH | 67.93 | 67.53 | 68.14 | 67.47 | 67.84 | 67.22 | LONG | Above ML1 | 68.15 | 68.46 | 66.91 | 66.6 |
AIV | 45.36 | 45.1 | 45.52 | 44.8 | 45.48 | 44.72 | LONG | ML Above Open | 45.86 | 46.24 | 44.34 | 43.96 |
AAPL | 116.02 | 115.88 | 116.51 | 115.75 | 116.48 | 115.28 | LONG | ML Above Open | 117.08 | 117.68 | 114.68 | 114.08 |
AMAT | 32.24 | 32.09 | 32.51 | 32.06 | 32.43 | 31.75 | LONG | ML Above Open | 32.77 | 33.11 | 31.41 | 31.07 |
AIZ | 95.09 | 94.05 | 95.33 | 92.49 | 94.62 | 93.48 | REVERSAL | Reversal Above ML1 | 95.19 | 95.76 | 92.91 | 92.34 |
ADSK | 77.52 | 76.19 | 77.96 | 76.09 | 77.2 | 75.18 | LONG | Above ML1 | 78.21 | 79.22 | 74.17 | 73.16 |
AN | 51.22 | 49.48 | 51.27 | 49.48 | 49.92 | 49.04 | LONG | Above ML3 | 50.36 | 50.8 | 48.6 | 48.16 |
AVGO | 177.07 | 178.26 | 179 | 176.68 | 179.83 | 176.69 | SHORT | MS Below Open | 181.4 | 182.97 | 175.12 | 173.55 |
AVB | 177.35 | 177.08 | 178.39 | 175.58 | 178.27 | 175.89 | REVERSAL | Reversal | 179.46 | 180.65 | 174.7 | 173.51 |
AVY | 72.14 | 70.45 | 72.14 | 69.97 | 70.94 | 69.96 | LONG | Above ML3 | 71.43 | 71.92 | 69.47 | 68.98 |
BHI | 64.75 | 64.08 | 65.46 | 64.08 | 64.79 | 63.37 | LONG | ML Above Open | 65.5 | 66.21 | 62.66 | 61.95 |
BLL | 76.9 | 75.81 | 76.96 | 75.77 | 76.26 | 75.36 | LONG | Above ML2 | 76.71 | 77.16 | 74.91 | 74.46 |
BK | 48.71 | 48.25 | 48.74 | 48.08 | 48.58 | 47.92 | LONG | Above ML1 | 48.91 | 49.24 | 47.59 | 47.26 |
BAX | 44.75 | 44.54 | 44.87 | 44.46 | 44.8 | 44.28 | LONG | ML Above Open | 45.06 | 45.32 | 44.02 | 43.76 |
BBT | 47.34 | 47.08 | 47.42 | 47 | 47.39 | 46.77 | LONG | ML Above Open | 47.7 | 48.01 | 46.46 | 46.15 |
BBBY | 42.14 | 40.98 | 42.36 | 40.94 | 41.38 | 40.58 | LONG | Above ML2 | 41.78 | 42.18 | 40.18 | 39.78 |
BIIB | 294.05 | 291.59 | 296.83 | 290.04 | 294.74 | 288.44 | LONG | ML Above Open | 297.89 | 301.04 | 285.29 | 282.14 |
BLK | 386.66 | 383.6 | 386.97 | 383.16 | 385.95 | 381.25 | LONG | Above ML1 | 388.3 | 390.65 | 378.9 | 376.55 |
HRB | 23.4 | 22.92 | 23.42 | 22.92 | 23.13 | 22.71 | LONG | Above ML2 | 23.34 | 23.55 | 22.5 | 22.29 |
BWA | 40.82 | 39.99 | 40.9 | 39.17 | 40.35 | 39.63 | REVERSAL | Reversal Above ML1 | 40.71 | 41.07 | 39.27 | 38.91 |
BXP | 131.22 | 127.66 | 131.61 | 127.22 | 128.54 | 126.78 | LONG | Above ML3 | 129.42 | 130.3 | 125.9 | 125.02 |
BMY | 59.14 | 59.46 | 59.75 | 59.03 | 59.85 | 59.07 | SHORT | MS Below Open | 60.24 | 60.63 | 58.68 | 58.29 |
CHRW | 72.99 | 72.86 | 74 | 72.64 | 73.43 | 72.29 | LONG | ML Above Open | 74 | 74.57 | 71.72 | 71.15 |
CA | 32.81 | 32.14 | 33.03 | 32.11 | 32.35 | 31.93 | LONG | Above ML3 | 32.56 | 32.77 | 31.72 | 31.51 |
COG | 22.37 | 21.94 | 22.5 | 21.93 | 22.4 | 21.48 | LONG | ML Above Open | 22.86 | 23.32 | 21.02 | 20.56 |
CPB | 61.06 | 60.8 | 61.45 | 60.67 | 61.09 | 60.51 | LONG | ML Above Open | 61.38 | 61.67 | 60.22 | 59.93 |
COF | 90.3 | 89.13 | 90.77 | 89.13 | 89.8 | 88.46 | LONG | Above ML1 | 90.47 | 91.14 | 87.79 | 87.12 |
CAH | 75.63 | 74.5 | 75.69 | 74.5 | 75.33 | 73.67 | LONG | Above ML1 | 76.16 | 76.99 | 72.84 | 72.01 |
KMX | 66.76 | 65.18 | 67.6 | 65.08 | 65.87 | 64.49 | LONG | Above ML2 | 66.56 | 67.25 | 63.8 | 63.11 |
CCL | 52.82 | 52.45 | 52.92 | 52.24 | 52.79 | 52.11 | LONG | Above ML1 | 53.13 | 53.47 | 51.77 | 51.43 |
CAT | 93.57 | 94.46 | 94.5 | 93.43 | 95.13 | 93.79 | SHORT | Below MS1 | 95.8 | 96.47 | 93.12 | 92.45 |
CBG | 32.08 | 31.7 | 32.14 | 31.55 | 31.97 | 31.43 | LONG | Above ML1 | 32.24 | 32.51 | 31.16 | 30.89 |
CBS | 65.74 | 64.66 | 66.88 | 64.5 | 65.27 | 64.05 | LONG | Above ML1 | 65.88 | 66.49 | 63.44 | 62.83 |
CNP | 24.81 | 24.7 | 25.12 | 24.7 | 24.82 | 24.58 | LONG | ML Above Open | 24.94 | 25.06 | 24.46 | 24.34 |
CERN | 47.93 | 49.08 | 49.22 | 47.8 | 49.64 | 48.52 | SHORT | Below MS2 | 50.2 | 50.76 | 47.96 | 47.4 |
CF | 33.04 | 32.11 | 33.04 | 32.04 | 32.52 | 31.7 | LONG | Above ML2 | 32.93 | 33.34 | 31.29 | 30.88 |
SCHW | 41.22 | 40.4 | 41.34 | 40.34 | 40.72 | 40.08 | LONG | Above ML2 | 41.04 | 41.36 | 39.76 | 39.44 |
CVX | 117.82 | 118.41 | 118.65 | 117.6 | 119.16 | 117.66 | SHORT | MS Below Open | 119.91 | 120.66 | 116.91 | 116.16 |
CMG | 381.86 | 374.91 | 383.9 | 372.87 | 377.84 | 371.98 | LONG | Above ML2 | 380.77 | 383.7 | 369.05 | 366.12 |
CHD | 44.7 | 44.52 | 44.97 | 44.41 | 44.79 | 44.25 | LONG | ML Above Open | 45.06 | 45.33 | 43.98 | 43.71 |
XEC | 138.5 | 138.07 | 139.35 | 136.56 | 139.31 | 136.83 | REVERSAL | Reversal | 140.55 | 141.79 | 135.59 | 134.35 |
CTAS | 117.31 | 116.24 | 117.71 | 116.09 | 116.76 | 115.72 | LONG | Above ML2 | 117.28 | 117.8 | 115.2 | 114.68 |
CSCO | 30.1 | 30.24 | 30.42 | 30.02 | 30.38 | 30.1 | REVERSAL | Reversal | 30.52 | 30.66 | 29.96 | 29.82 |
CME | 115.52 | 114.83 | 116.46 | 114.66 | 115.77 | 113.89 | LONG | ML Above Open | 116.71 | 117.65 | 112.95 | 112.01 |
CMS | 41.76 | 41.64 | 41.98 | 41.5 | 41.86 | 41.42 | LONG | ML Above Open | 42.08 | 42.3 | 41.2 | 40.98 |
COH | 36.24 | 35.68 | 36.85 | 35.61 | 36.05 | 35.31 | LONG | Above ML1 | 36.42 | 36.79 | 34.94 | 34.57 |
CTSH | 57.32 | 56.48 | 57.4 | 56.2 | 56.82 | 56.14 | LONG | Above ML2 | 57.16 | 57.5 | 55.8 | 55.46 |
CMCSA | 69.87 | 69.19 | 70.26 | 69.18 | 69.7 | 68.68 | LONG | Above ML1 | 70.21 | 70.72 | 68.17 | 67.66 |
CAG | 39.09 | 39.8 | 39.88 | 38.89 | 40.03 | 39.57 | SHORT | Below MS3 | 40.26 | 40.49 | 39.34 | 39.11 |
CXO | 135.67 | 136.28 | 136.89 | 134.5 | 137.63 | 134.93 | SHORT | MS Below Open | 138.98 | 140.33 | 133.58 | 132.23 |
ED | 73.56 | 73.72 | 74.2 | 73.3 | 74.13 | 73.31 | REVERSAL | Reversal | 74.54 | 74.95 | 72.9 | 72.49 |
GLW | 24.46 | 24.38 | 24.64 | 24.38 | 24.53 | 24.23 | LONG | ML Above Open | 24.68 | 24.83 | 24.08 | 23.93 |
CSRA | 32.4 | 32.2 | 32.56 | 32.07 | 32.43 | 31.97 | LONG | ML Above Open | 32.66 | 32.89 | 31.74 | 31.51 |
CSX | 36.63 | 36.05 | 36.71 | 35.95 | 36.37 | 35.73 | LONG | Above ML1 | 36.69 | 37.01 | 35.41 | 35.09 |
CVS | 79.75 | 80.18 | 80.42 | 79.44 | 80.76 | 79.6 | SHORT | MS Below Open | 81.34 | 81.92 | 79.02 | 78.44 |
DHI | 28.23 | 27.75 | 28.47 | 27.63 | 28 | 27.5 | LONG | Above ML1 | 28.25 | 28.5 | 27.25 | 27 |
DHR | 79.28 | 78.73 | 79.78 | 78.65 | 79.05 | 78.41 | LONG | Above ML1 | 79.37 | 79.69 | 78.09 | 77.77 |
DVA | 66.31 | 65.23 | 66.56 | 65.23 | 65.67 | 64.79 | LONG | Above ML2 | 66.11 | 66.55 | 64.35 | 63.91 |
DE | 105.82 | 104.01 | 106.5 | 104.1 | 104.53 | 103.49 | LONG | Above ML3 | 105.05 | 105.57 | 102.97 | 102.45 |
DLPH | 70.04 | 67.94 | 70.21 | 67.67 | 68.69 | 67.19 | LONG | Above ML2 | 69.44 | 70.19 | 66.44 | 65.69 |
DAL | 50.7 | 50.09 | 50.93 | 49.99 | 50.49 | 49.69 | LONG | Above ML1 | 50.89 | 51.29 | 49.29 | 48.89 |
XRAY | 59.1 | 58.65 | 59.36 | 58.65 | 59.1 | 58.2 | LONG | Above ML1 | 59.55 | 60 | 57.75 | 57.3 |
DO | 18.45 | 18.28 | 18.65 | 18.02 | 18.62 | 17.94 | LONG | ML Above Open | 18.96 | 19.3 | 17.6 | 17.26 |
DFS | 73.94 | 73.09 | 74.33 | 72.89 | 73.63 | 72.55 | LONG | Above ML1 | 74.17 | 74.71 | 72.01 | 71.47 |
DISCA | 28.29 | 27.98 | 28.45 | 27.92 | 28.23 | 27.73 | LONG | Above ML1 | 28.48 | 28.73 | 27.48 | 27.23 |
DLTR | 79.45 | 77.52 | 80.23 | 77.52 | 78.24 | 76.8 | LONG | Above ML2 | 78.96 | 79.68 | 76.08 | 75.36 |
DPS | 91.29 | 91.1 | 91.74 | 90.96 | 91.45 | 90.75 | LONG | ML Above Open | 91.8 | 92.15 | 90.4 | 90.05 |
DTE | 98.47 | 98.34 | 99.05 | 98.07 | 98.8 | 97.88 | LONG | ML Above Open | 99.26 | 99.72 | 97.42 | 96.96 |
DD | 74.17 | 73.75 | 74.53 | 73.75 | 74.23 | 73.27 | LONG | ML Above Open | 74.71 | 75.19 | 72.79 | 72.31 |
DUK | 77.65 | 77.65 | 78.35 | 77.63 | 78.05 | 77.25 | LONG | ML Above Open | 78.45 | 78.85 | 76.85 | 76.45 |
DNB | 121.43 | 121.46 | 122.63 | 120.42 | 122.19 | 120.73 | REVERSAL | Reversal | 122.92 | 123.65 | 120 | 119.27 |
ETFC | 35.98 | 35.41 | 36.29 | 35.25 | 35.72 | 35.1 | LONG | Above ML1 | 36.03 | 36.34 | 34.79 | 34.48 |
EMN | 77.18 | 76.27 | 77.35 | 76.18 | 76.85 | 75.69 | LONG | Above ML1 | 77.43 | 78.01 | 75.11 | 74.53 |
EBAY | 29.76 | 29.91 | 30.01 | 29.51 | 30.13 | 29.69 | SHORT | MS Below Open | 30.35 | 30.57 | 29.47 | 29.25 |
ECL | 118.79 | 118.25 | 119.12 | 118.01 | 118.75 | 117.75 | LONG | Above ML1 | 119.25 | 119.75 | 117.25 | 116.75 |
EW | 96.54 | 95.52 | 97.29 | 94.88 | 96.43 | 94.61 | LONG | Above ML1 | 97.34 | 98.25 | 93.7 | 92.79 |
EA | 80.63 | 79.39 | 81.11 | 79.12 | 79.96 | 78.82 | LONG | Above ML2 | 80.53 | 81.1 | 78.25 | 77.68 |
EMR | 56.61 | 57.05 | 57.44 | 56.34 | 57.41 | 56.69 | REVERSAL | Reversal Below MS1 | 57.77 | 58.13 | 56.33 | 55.97 |
ENDP | 17.7 | 17.47 | 17.99 | 17.37 | 17.77 | 17.17 | LONG | ML Above Open | 18.07 | 18.37 | 16.87 | 16.57 |
ETR | 73.26 | 73.18 | 73.7 | 72.95 | 73.63 | 72.73 | LONG | ML Above Open | 74.08 | 74.53 | 72.28 | 71.83 |
EOG | 103.62 | 104.06 | 104.47 | 102.97 | 105.03 | 103.09 | SHORT | MS Below Open | 106 | 106.97 | 102.12 | 101.15 |
EQT | 65.19 | 64.24 | 65.57 | 63.66 | 65.25 | 63.23 | LONG | ML Above Open | 66.26 | 67.27 | 62.22 | 61.21 |
EFX | 119.34 | 118.68 | 119.4 | 118.13 | 119.21 | 118.15 | REVERSAL | Reversal Above ML1 | 119.74 | 120.27 | 117.62 | 117.09 |
EQR | 64.28 | 63.84 | 64.42 | 63.32 | 64.37 | 63.31 | LONG | ML Above Open | 64.9 | 65.43 | 62.78 | 62.25 |
ESS | 231.03 | 230.09 | 233.05 | 227.81 | 232.18 | 228 | REVERSAL | Reversal | 234.27 | 236.36 | 225.91 | 223.82 |
EXC | 35.49 | 35.34 | 35.78 | 35.26 | 35.64 | 35.04 | LONG | ML Above Open | 35.94 | 36.24 | 34.74 | 34.44 |
EXPE | 113.74 | 112.97 | 114.52 | 112.7 | 113.88 | 112.06 | LONG | ML Above Open | 114.79 | 115.7 | 111.15 | 110.24 |
EXPD | 53.15 | 53.04 | 53.61 | 52.88 | 53.38 | 52.7 | LONG | ML Above Open | 53.72 | 54.06 | 52.36 | 52.02 |
ESRX | 71.14 | 69.66 | 71.98 | 69.35 | 70.16 | 69.16 | LONG | Above ML2 | 70.66 | 71.16 | 68.66 | 68.16 |
EXR | 77.46 | 77.17 | 77.87 | 76.78 | 77.74 | 76.6 | LONG | ML Above Open | 78.31 | 78.88 | 76.03 | 75.46 |
XOM | 89.89 | 91.12 | 91.15 | 89.75 | 91.56 | 90.68 | SHORT | Below MS2 | 92 | 92.44 | 90.24 | 89.8 |
FFIV | 145.46 | 144.91 | 146.72 | 144.29 | 145.77 | 144.05 | LONG | ML Above Open | 146.63 | 147.49 | 143.19 | 142.33 |
FB | 118.69 | 117.54 | 119.66 | 117.29 | 118.37 | 116.71 | LONG | Above ML1 | 119.2 | 120.03 | 115.88 | 115.05 |
FIS | 78.24 | 76.86 | 78.25 | 76.86 | 77.31 | 76.41 | LONG | Above ML3 | 77.76 | 78.21 | 75.96 | 75.51 |
FITB | 27.42 | 27.1 | 27.6 | 27.05 | 27.35 | 26.85 | LONG | Above ML1 | 27.6 | 27.85 | 26.6 | 26.35 |
FSLR | 34.17 | 33.65 | 34.51 | 33.6 | 34.21 | 33.09 | LONG | ML Above Open | 34.77 | 35.33 | 32.53 | 31.97 |
FE | 30.97 | 30.99 | 31.29 | 30.94 | 31.25 | 30.73 | LONG | ML Below Open | 31.51 | 31.77 | 30.47 | 30.21 |
FISV | 108.65 | 107.32 | 108.73 | 107.31 | 107.81 | 106.83 | LONG | Above ML2 | 108.3 | 108.79 | 106.34 | 105.85 |
FLIR | 36.6 | 36.08 | 36.66 | 36.08 | 36.29 | 35.87 | LONG | Above ML2 | 36.5 | 36.71 | 35.66 | 35.45 |
FMC | 58.21 | 57.34 | 58.3 | 57.23 | 57.81 | 56.87 | LONG | Above ML1 | 58.28 | 58.75 | 56.4 | 55.93 |
FTI | 36.73 | 36.29 | 36.79 | 36.07 | 36.51 | 36.07 | LONG | Reversal Above ML1 | 36.73 | 36.95 | 35.85 | 35.63 |
BEN | 41.35 | 40.68 | 41.5 | 40.65 | 41.01 | 40.35 | LONG | Above ML2 | 41.34 | 41.67 | 40.02 | 39.69 |
GRMN | 49.83 | 49.25 | 50.05 | 49.25 | 49.61 | 48.89 | LONG | Above ML1 | 49.97 | 50.33 | 48.53 | 48.17 |
GD | 175.54 | 176.14 | 176.26 | 174.21 | 177.11 | 175.17 | SHORT | MS Below Open | 178.08 | 179.05 | 174.2 | 173.23 |
GIS | 62.07 | 62.05 | 62.56 | 61.95 | 62.4 | 61.7 | LONG | ML Above Open | 62.75 | 63.1 | 61.35 | 61 |
GPC | 97.12 | 96.19 | 97.12 | 95.95 | 96.91 | 95.47 | LONG | Above ML1 | 97.63 | 98.35 | 94.75 | 94.03 |
GPN | 73.13 | 70.69 | 73.13 | 70.44 | 71.29 | 70.09 | LONG | Above ML3 | 71.89 | 72.49 | 69.49 | 68.89 |
GT | 32 | 31.28 | 32.02 | 31.17 | 31.61 | 30.95 | LONG | Above ML2 | 31.94 | 32.27 | 30.62 | 30.29 |
GWW | 236.33 | 234.67 | 237.47 | 233.08 | 236.05 | 233.29 | REVERSAL | Reversal Above ML1 | 237.43 | 238.81 | 231.91 | 230.53 |
HAL | 55.89 | 55.61 | 56.15 | 55.49 | 56.09 | 55.13 | LONG | ML Above Open | 56.57 | 57.05 | 54.65 | 54.17 |
HOG | 59.59 | 59.26 | 59.75 | 58.51 | 59.67 | 58.85 | REVERSAL | Reversal | 60.08 | 60.49 | 58.44 | 58.03 |
HAR | 110.85 | 110.9 | 111.2 | 110.75 | 111.09 | 110.71 | LONG | ML Below Open | 111.28 | 111.47 | 110.52 | 110.33 |
HRS | 103.28 | 103 | 103.59 | 102.49 | 103.51 | 102.49 | LONG | Reversal | 104.02 | 104.53 | 101.98 | 101.47 |
HIG | 48.55 | 47.94 | 48.71 | 47.94 | 48.25 | 47.63 | LONG | Above ML1 | 48.56 | 48.87 | 47.32 | 47.01 |
HAS | 80.94 | 79.65 | 81.55 | 79.65 | 80.34 | 78.96 | LONG | Above ML1 | 81.03 | 81.72 | 78.27 | 77.58 |
HCP | 30.44 | 29.89 | 30.57 | 29.81 | 30.1 | 29.68 | LONG | Above ML2 | 30.31 | 30.52 | 29.47 | 29.26 |
HES | 61.93 | 62.84 | 63.05 | 60.88 | 63.61 | 62.07 | SHORT | Below MS1 | 64.38 | 65.15 | 61.3 | 60.53 |
HPE | 23.45 | 23.3 | 23.71 | 23.24 | 23.48 | 23.12 | LONG | ML Above Open | 23.66 | 23.84 | 22.94 | 22.76 |
HOLX | 40.03 | 40.25 | 40.29 | 39.5 | 40.51 | 39.99 | SHORT | MS Below Open | 40.77 | 41.03 | 39.73 | 39.47 |
HON | 116.5 | 116.64 | 116.97 | 116.03 | 117.2 | 116.08 | SHORT | MS Below Open | 117.76 | 118.32 | 115.52 | 114.96 |
HRL | 35.86 | 35.51 | 35.97 | 35.4 | 35.79 | 35.23 | LONG | Above ML1 | 36.07 | 36.35 | 34.95 | 34.67 |
HPQ | 15.08 | 14.92 | 15.21 | 14.85 | 15.08 | 14.76 | LONG | Above ML1 | 15.24 | 15.4 | 14.6 | 14.44 |
HBAN | 13.48 | 13.32 | 13.55 | 13.32 | 13.44 | 13.2 | LONG | Above ML1 | 13.56 | 13.68 | 13.08 | 12.96 |
ILMN | 135.18 | 131.03 | 136.33 | 130.25 | 132.47 | 129.59 | LONG | Above ML2 | 133.91 | 135.35 | 128.15 | 126.71 |
INTC | 36.41 | 36.71 | 36.77 | 36.34 | 36.95 | 36.47 | SHORT | Below MS1 | 37.19 | 37.43 | 36.23 | 35.99 |
ICE | 57.21 | 56.46 | 57.46 | 56.32 | 56.85 | 56.07 | LONG | Above ML1 | 57.24 | 57.63 | 55.68 | 55.29 |
IBM | 169.26 | 167.77 | 169.87 | 167.36 | 168.54 | 167 | LONG | Above ML1 | 169.31 | 170.08 | 166.23 | 165.46 |
IP | 54.05 | 53.64 | 54.17 | 53.5 | 53.97 | 53.31 | LONG | Above ML1 | 54.3 | 54.63 | 52.98 | 52.65 |
IPG | 23.63 | 23.61 | 23.76 | 23.5 | 23.75 | 23.47 | LONG | ML Above Open | 23.89 | 24.03 | 23.33 | 23.19 |
IFF | 117.39 | 117 | 118.18 | 115.51 | 117.99 | 116.01 | REVERSAL | Reversal | 118.98 | 119.97 | 115.02 | 114.03 |
INTU | 114.98 | 114.71 | 115.63 | 114.3 | 115.25 | 114.17 | LONG | ML Above Open | 115.79 | 116.33 | 113.63 | 113.09 |
ISRG | 629.49 | 638 | 638 | 624.72 | 641.16 | 634.84 | SHORT | Below MS2 | 644.32 | 647.48 | 631.68 | 628.52 |
IVZ | 31.77 | 31.04 | 31.82 | 30.95 | 31.3 | 30.78 | LONG | Above ML2 | 31.56 | 31.82 | 30.52 | 30.26 |
JEC | 58.78 | 58.53 | 59.22 | 58.35 | 59.08 | 57.98 | LONG | ML Above Open | 59.63 | 60.18 | 57.43 | 56.88 |
JBHT | 97.82 | 96.58 | 98.42 | 96.25 | 97.58 | 95.58 | LONG | Above ML1 | 98.58 | 99.58 | 94.58 | 93.58 |
JNJ | 115.65 | 115.5 | 116.23 | 115.31 | 115.91 | 115.09 | LONG | ML Above Open | 116.32 | 116.73 | 114.68 | 114.27 |
JNPR | 28.9 | 28.45 | 28.98 | 28.31 | 28.66 | 28.24 | LONG | Above ML2 | 28.87 | 29.08 | 28.03 | 27.82 |
KSU | 81.18 | 81.26 | 82.07 | 79.05 | 82.58 | 79.94 | SHORT | MS Below Open | 83.9 | 85.22 | 78.62 | 77.3 |
KEY | 18.51 | 18.38 | 18.62 | 18.35 | 18.56 | 18.2 | LONG | ML Above Open | 18.74 | 18.92 | 18.02 | 17.84 |
KMB | 115.18 | 114.91 | 115.43 | 114.76 | 115.38 | 114.44 | LONG | ML Above Open | 115.85 | 116.32 | 113.97 | 113.5 |
KLAC | 79.13 | 79.2 | 79.47 | 78.43 | 79.92 | 78.48 | SHORT | MS Below Open | 80.64 | 81.36 | 77.76 | 77.04 |
KHC | 87.03 | 87.52 | 87.97 | 86.9 | 88.09 | 86.95 | SHORT | MS Below Open | 88.66 | 89.23 | 86.38 | 85.81 |
KR | 33.24 | 33.78 | 33.84 | 33.22 | 34.13 | 33.43 | SHORT | Below MS1 | 34.48 | 34.83 | 33.08 | 32.73 |
LB | 67.34 | 67 | 68.44 | 67 | 67.61 | 66.39 | LONG | ML Above Open | 68.22 | 68.83 | 65.78 | 65.17 |
LLL | 152.23 | 152 | 153.37 | 151.21 | 152.92 | 151.08 | LONG | ML Above Open | 153.84 | 154.76 | 150.16 | 149.24 |
LEG | 49.98 | 49.57 | 50.09 | 49.36 | 49.81 | 49.33 | LONG | Above ML1 | 50.05 | 50.29 | 49.09 | 48.85 |
LEN | 43.98 | 43.1 | 44.13 | 42.95 | 43.54 | 42.66 | LONG | Above ML1 | 43.98 | 44.42 | 42.22 | 41.78 |
LUK | 23.65 | 23.44 | 23.72 | 23.43 | 23.59 | 23.29 | LONG | Above ML1 | 23.74 | 23.89 | 23.14 | 22.99 |
LNC | 67.76 | 67.38 | 68.1 | 67 | 68.09 | 66.67 | LONG | ML Above Open | 68.8 | 69.51 | 65.96 | 65.25 |
LLTC | 62.23 | 62.39 | 62.45 | 62.2 | 62.56 | 62.22 | SHORT | MS Below Open | 62.73 | 62.9 | 62.05 | 61.88 |
LOW | 71.81 | 71.18 | 72.23 | 71.05 | 71.7 | 70.66 | LONG | Above ML1 | 72.22 | 72.74 | 70.14 | 69.62 |
LYB | 88.79 | 87.33 | 89.28 | 87.23 | 88.02 | 86.64 | LONG | Above ML2 | 88.71 | 89.4 | 85.95 | 85.26 |
MAC | 71.85 | 71.18 | 71.93 | 71.07 | 71.63 | 70.73 | LONG | Above ML1 | 72.08 | 72.53 | 70.28 | 69.83 |
MRO | 18.05 | 17.71 | 18.09 | 17.54 | 17.97 | 17.45 | LONG | Above ML1 | 18.23 | 18.49 | 17.19 | 16.93 |
MPC | 51.24 | 52.95 | 53.5 | 51.03 | 53.61 | 52.29 | SHORT | Below MS2 | 54.27 | 54.93 | 51.63 | 50.97 |
MMC | 68.29 | 67.92 | 68.53 | 67.92 | 68.2 | 67.64 | LONG | Above ML1 | 68.48 | 68.76 | 67.36 | 67.08 |
MLM | 226.36 | 223.24 | 227.68 | 222.81 | 225.42 | 221.06 | LONG | Above ML1 | 227.6 | 229.78 | 218.88 | 216.7 |
MKC | 93.32 | 93.32 | 93.96 | 93.26 | 93.71 | 92.93 | LONG | ML Above Open | 94.1 | 94.49 | 92.54 | 92.15 |
MJN | 71.78 | 71.77 | 72.22 | 71.68 | 72.15 | 71.39 | LONG | ML Above Open | 72.53 | 72.91 | 71.01 | 70.63 |
WRK | 51.99 | 51.49 | 52.18 | 51.18 | 51.87 | 51.11 | LONG | Above ML1 | 52.25 | 52.63 | 50.73 | 50.35 |
MET | 54.58 | 54.34 | 54.95 | 54.16 | 54.8 | 53.88 | LONG | ML Above Open | 55.26 | 55.72 | 53.42 | 52.96 |
KORS | 43.5 | 43.2 | 43.93 | 43.2 | 43.73 | 42.67 | LONG | ML Above Open | 44.26 | 44.79 | 42.14 | 41.61 |
MCHP | 63.82 | 64.07 | 64.13 | 63.45 | 64.64 | 63.5 | SHORT | MS Below Open | 65.21 | 65.78 | 62.93 | 62.36 |
MU | 22.36 | 22.67 | 22.84 | 22.25 | 22.93 | 22.41 | SHORT | Below MS1 | 23.19 | 23.45 | 22.15 | 21.89 |
MSFT | 62.3 | 62.48 | 62.75 | 62.12 | 62.79 | 62.17 | SHORT | MS Below Open | 63.1 | 63.41 | 61.86 | 61.55 |
MHK | 205.88 | 202 | 206.41 | 202 | 203.46 | 200.54 | LONG | Above ML2 | 204.92 | 206.38 | 199.08 | 197.62 |
TAP | 99.41 | 98.43 | 99.52 | 98.22 | 98.97 | 97.89 | LONG | Above ML1 | 99.51 | 100.05 | 97.35 | 96.81 |
MDLZ | 44.8 | 44.85 | 45.2 | 44.67 | 45.08 | 44.62 | LONG | ML Below Open | 45.31 | 45.54 | 44.39 | 44.16 |
MON | 105.05 | 105.23 | 105.32 | 104.83 | 105.6 | 104.86 | SHORT | MS Below Open | 105.97 | 106.34 | 104.49 | 104.12 |
MCO | 97.09 | 95.55 | 97.24 | 95.34 | 96.22 | 94.88 | LONG | Above ML2 | 96.89 | 97.56 | 94.21 | 93.54 |
MOS | 30.81 | 29.72 | 30.9 | 29.69 | 30.08 | 29.36 | LONG | Above ML3 | 30.44 | 30.8 | 29 | 28.64 |
MSI | 83.49 | 83.55 | 83.93 | 83.12 | 83.97 | 83.13 | SHORT | MS Below Open | 84.39 | 84.81 | 82.71 | 82.29 |
MUR | 31.61 | 31.84 | 31.97 | 31.25 | 32.36 | 31.32 | SHORT | MS Below Open | 32.88 | 33.4 | 30.8 | 30.28 |
NDAQ | 67.72 | 66.65 | 67.8 | 66.64 | 67.1 | 66.2 | LONG | Above ML2 | 67.55 | 68 | 65.75 | 65.3 |
NOV | 38.53 | 37.77 | 38.8 | 37.68 | 38.31 | 37.23 | LONG | Above ML1 | 38.85 | 39.39 | 36.69 | 36.15 |
NTAP | 35.65 | 35.52 | 35.95 | 35.19 | 35.9 | 35.14 | LONG | ML Above Open | 36.28 | 36.66 | 34.76 | 34.38 |
NFLX | 129.41 | 127.49 | 130.17 | 126.55 | 128.81 | 126.17 | LONG | Above ML1 | 130.13 | 131.45 | 124.85 | 123.53 |
NFX | 42.49 | 41.96 | 43.1 | 41.76 | 42.46 | 41.46 | LONG | Above ML1 | 42.96 | 43.46 | 40.96 | 40.46 |
NEM | 34.96 | 34.9 | 35 | 34.19 | 35.33 | 34.47 | SHORT | MS Above Open | 35.76 | 36.19 | 34.04 | 33.61 |
NWSA | 11.87 | 11.7 | 11.9 | 11.7 | 11.81 | 11.59 | LONG | Above ML1 | 11.92 | 12.03 | 11.48 | 11.37 |
NLSN | 42.5 | 42.28 | 42.68 | 42.07 | 42.57 | 41.99 | LONG | ML Above Open | 42.86 | 43.15 | 41.7 | 41.41 |
NKE | 53.07 | 52.23 | 53.35 | 52.09 | 52.57 | 51.89 | LONG | Above ML2 | 52.91 | 53.25 | 51.55 | 51.21 |
JWN | 48.92 | 47.83 | 49.2 | 47.75 | 48.41 | 47.25 | LONG | Above ML1 | 48.99 | 49.57 | 46.67 | 46.09 |
NSC | 110.64 | 107.57 | 110.98 | 107.15 | 108.59 | 106.55 | LONG | Above ML3 | 109.61 | 110.63 | 105.53 | 104.51 |
NTRS | 90.49 | 89.99 | 90.68 | 88.89 | 90.62 | 89.36 | REVERSAL | Reversal | 91.25 | 91.88 | 88.73 | 88.1 |
NOC | 235.25 | 235.24 | 236.99 | 234.83 | 236.37 | 234.11 | LONG | ML Above Open | 237.5 | 238.63 | 232.98 | 231.85 |
NRG | 13.03 | 12.32 | 13.07 | 12.3 | 12.45 | 12.19 | LONG | Above ML3 | 12.58 | 12.71 | 12.06 | 11.93 |
NUE | 61.25 | 59.77 | 61.29 | 59.13 | 60.44 | 59.1 | LONG | Above ML2 | 61.11 | 61.78 | 58.43 | 57.76 |
ORLY | 282.11 | 280.82 | 282.8 | 279.3 | 282.24 | 279.4 | REVERSAL | Reversal | 283.66 | 285.08 | 277.98 | 276.56 |
OXY | 71.48 | 72.08 | 72.2 | 71.07 | 72.67 | 71.49 | SHORT | Below MS1 | 73.26 | 73.85 | 70.9 | 70.31 |
OMC | 85.7 | 85.54 | 86.14 | 84.94 | 86.11 | 84.97 | REVERSAL | Reversal | 86.68 | 87.25 | 84.4 | 83.83 |
ORCL | 38.74 | 38.55 | 38.92 | 38.55 | 38.73 | 38.37 | LONG | Above ML1 | 38.91 | 39.09 | 38.19 | 38.01 |
PCAR | 66.22 | 65.7 | 66.39 | 65.65 | 66.21 | 65.19 | LONG | Above ML1 | 66.72 | 67.23 | 64.68 | 64.17 |
PDCO | 42.95 | 42.59 | 43.11 | 42.55 | 42.94 | 42.24 | LONG | Above ML1 | 43.29 | 43.64 | 41.89 | 41.54 |
PYPL | 41 | 40.35 | 41.03 | 40.05 | 40.66 | 40.04 | LONG | Above ML2 | 40.97 | 41.28 | 39.73 | 39.42 |
PBCT | 19.6 | 19.28 | 19.65 | 19.11 | 19.46 | 19.1 | LONG | Above ML1 | 19.64 | 19.82 | 18.92 | 18.74 |
PRGO | 87.23 | 86.18 | 87.48 | 85.34 | 87.11 | 85.25 | LONG | Above ML1 | 88.04 | 88.97 | 84.32 | 83.39 |
PCG | 60.59 | 60.61 | 60.98 | 60.25 | 60.92 | 60.3 | REVERSAL | Reversal | 61.23 | 61.54 | 59.99 | 59.68 |
PSX | 87.26 | 87.17 | 88.26 | 87.08 | 87.64 | 86.7 | LONG | ML Above Open | 88.11 | 88.58 | 86.23 | 85.76 |
PNW | 77.75 | 77.49 | 78 | 77.27 | 77.92 | 77.06 | LONG | ML Above Open | 78.35 | 78.78 | 76.63 | 76.2 |
PXD | 184.17 | 186.52 | 186.69 | 183.94 | 188.47 | 184.57 | SHORT | Below MS1 | 190.42 | 192.37 | 182.62 | 180.67 |
PBI | 15.93 | 15.94 | 15.98 | 15.61 | 16.13 | 15.75 | SHORT | MS Below Open | 16.32 | 16.51 | 15.56 | 15.37 |
PNC | 118.97 | 118.6 | 119.27 | 117.76 | 119.41 | 117.79 | SHORT | MS Above Open | 120.22 | 121.03 | 116.98 | 116.17 |
PPG | 97.27 | 95.71 | 97.52 | 95.63 | 96.25 | 95.17 | LONG | Above ML2 | 96.79 | 97.33 | 94.63 | 94.09 |
PPL | 34.1 | 34.05 | 34.51 | 34 | 34.23 | 33.87 | LONG | ML Above Open | 34.41 | 34.59 | 33.69 | 33.51 |
PGR | 35.85 | 35.63 | 35.95 | 35.63 | 35.82 | 35.44 | LONG | Above ML1 | 36.01 | 36.2 | 35.25 | 35.06 |
PLD | 53.74 | 53.06 | 53.86 | 52.82 | 53.5 | 52.62 | LONG | Above ML1 | 53.94 | 54.38 | 52.18 | 51.74 |
PRU | 106.14 | 105.32 | 106.52 | 105.16 | 106.18 | 104.46 | LONG | ML Above Open | 107.04 | 107.9 | 103.6 | 102.74 |
PEG | 43.69 | 43.53 | 43.97 | 43.51 | 43.83 | 43.23 | LONG | ML Above Open | 44.13 | 44.43 | 42.93 | 42.63 |
PSA | 225.16 | 224.27 | 225.9 | 223.74 | 225.84 | 222.7 | LONG | ML Above Open | 227.41 | 228.98 | 221.13 | 219.56 |
PVH | 91.97 | 91.54 | 93.84 | 91.54 | 92.36 | 90.72 | LONG | ML Above Open | 93.18 | 94 | 89.9 | 89.08 |
QRVO | 54.51 | 52.99 | 54.56 | 52.74 | 53.69 | 52.29 | LONG | Above ML2 | 54.39 | 55.09 | 51.59 | 50.89 |
RRC | 33.55 | 32.55 | 33.65 | 32.44 | 33.39 | 31.71 | LONG | Above ML1 | 34.23 | 35.07 | 30.87 | 30.03 |
REGN | 383.11 | 374.87 | 389.22 | 373.85 | 380.16 | 369.58 | LONG | Above ML1 | 385.45 | 390.74 | 364.29 | 359 |
RSG | 56.97 | 57.09 | 57.41 | 56.96 | 57.32 | 56.86 | LONG | ML Below Open | 57.55 | 57.78 | 56.63 | 56.4 |
RAI | 55.43 | 56.24 | 56.35 | 54.56 | 56.42 | 56.06 | SHORT | Below MS3 | 56.6 | 56.78 | 55.88 | 55.7 |
COL | 93.3 | 93.35 | 93.73 | 92.85 | 93.81 | 92.89 | SHORT | MS Below Open | 94.27 | 94.73 | 92.43 | 91.97 |
ROP | 185.29 | 185.31 | 186.43 | 184.45 | 186.14 | 184.48 | REVERSAL | Reversal | 186.97 | 187.8 | 183.65 | 182.82 |
ROST | 66.55 | 65.66 | 66.76 | 65.62 | 66.18 | 65.14 | LONG | Above ML1 | 66.7 | 67.22 | 64.62 | 64.1 |
SLB | 85.43 | 85 | 85.71 | 84.54 | 85.5 | 84.5 | LONG | ML Above Open | 86 | 86.5 | 84 | 83.5 |
SNI | 74.49 | 72.41 | 74.86 | 72.4 | 73.01 | 71.81 | LONG | Above ML3 | 73.61 | 74.21 | 71.21 | 70.61 |
STX | 39.12 | 39.73 | 40.27 | 38.93 | 40.32 | 39.14 | SHORT | Below MS1 | 40.91 | 41.5 | 38.55 | 37.96 |
SIG | 95.63 | 95.37 | 96.39 | 95.09 | 96.18 | 94.56 | LONG | ML Above Open | 96.99 | 97.8 | 93.75 | 92.94 |
SWKS | 74.99 | 75.46 | 75.66 | 74.5 | 76.22 | 74.7 | SHORT | MS Below Open | 76.98 | 77.74 | 73.94 | 73.18 |
SLG | 110.68 | 108.58 | 110.85 | 107.06 | 109.4 | 107.76 | REVERSAL | Reversal Above ML1 | 110.22 | 111.04 | 106.94 | 106.12 |
SNA | 172.77 | 171.49 | 174.3 | 171.23 | 172.63 | 170.35 | LONG | Above ML1 | 173.77 | 174.91 | 169.21 | 168.07 |
LUV | 51.3 | 50.25 | 51.42 | 50.15 | 50.72 | 49.78 | LONG | Above ML2 | 51.19 | 51.66 | 49.31 | 48.84 |
SWN | 10.28 | 9.83 | 10.31 | 9.81 | 10.13 | 9.53 | LONG | Above ML1 | 10.43 | 10.73 | 9.23 | 8.93 |
SPLS | 9.15 | 8.86 | 9.28 | 8.86 | 8.98 | 8.74 | LONG | Above ML2 | 9.1 | 9.22 | 8.62 | 8.5 |
SBUX | 55.99 | 55.56 | 56.2 | 55.38 | 55.88 | 55.24 | LONG | Above ML1 | 56.2 | 56.52 | 54.92 | 54.6 |
SYK | 120.1 | 119.64 | 120.65 | 119.36 | 120.33 | 118.95 | LONG | ML Above Open | 121.02 | 121.71 | 118.26 | 117.57 |
STI | 56.14 | 55.61 | 56.48 | 55.62 | 56.08 | 55.14 | LONG | Above ML1 | 56.55 | 57.02 | 54.67 | 54.2 |
SYY | 55.17 | 54.72 | 55.33 | 54.72 | 55.1 | 54.34 | LONG | Above ML1 | 55.48 | 55.86 | 53.96 | 53.58 |
TROW | 76.97 | 76.2 | 77.08 | 75.85 | 76.68 | 75.72 | LONG | Above ML1 | 77.16 | 77.64 | 75.24 | 74.76 |
TGNA | 21.84 | 21.66 | 22.05 | 21.66 | 21.83 | 21.49 | LONG | Above ML1 | 22 | 22.17 | 21.32 | 21.15 |
TDC | 28.64 | 27.67 | 28.66 | 27.62 | 27.94 | 27.4 | LONG | Above ML3 | 28.21 | 28.48 | 27.13 | 26.86 |
TSO | 85.73 | 88.56 | 88.92 | 85.6 | 89.69 | 87.43 | SHORT | Below MS2 | 90.82 | 91.95 | 86.3 | 85.17 |
HSY | 104.12 | 104.15 | 104.7 | 103.84 | 104.67 | 103.63 | LONG | ML Below Open | 105.19 | 105.71 | 103.11 | 102.59 |
TRV | 120.25 | 120.87 | 121.74 | 120.22 | 121.67 | 120.07 | LONG | ML Below Open | 122.47 | 123.27 | 119.27 | 118.47 |
TIF | 79.26 | 78.18 | 79.69 | 78 | 78.69 | 77.67 | LONG | Above ML2 | 79.2 | 79.71 | 77.16 | 76.65 |
TWX | 96.71 | 96.98 | 97.21 | 96.52 | 97.36 | 96.6 | SHORT | MS Below Open | 97.74 | 98.12 | 96.22 | 95.84 |
TJX | 76.62 | 75.81 | 76.73 | 75.79 | 76.2 | 75.42 | LONG | Above ML2 | 76.59 | 76.98 | 75.03 | 74.64 |
TMK | 74.65 | 74.03 | 74.76 | 73.79 | 74.52 | 73.54 | LONG | Above ML1 | 75.01 | 75.5 | 73.05 | 72.56 |
TSCO | 76.79 | 75.81 | 77.16 | 75.41 | 76.37 | 75.25 | LONG | Above ML1 | 76.93 | 77.49 | 74.69 | 74.13 |
FOXA | 29.02 | 28.88 | 29.19 | 28.76 | 29.19 | 28.57 | LONG | ML Above Open | 29.5 | 29.81 | 28.26 | 27.95 |
TSN | 63.47 | 62.8 | 63.62 | 62.61 | 63.36 | 62.24 | LONG | Above ML1 | 63.92 | 64.48 | 61.68 | 61.12 |
UDR | 36.31 | 36.03 | 36.58 | 35.74 | 36.36 | 35.7 | LONG | ML Above Open | 36.69 | 37.02 | 35.37 | 35.04 |
ULTA | 260.92 | 257.08 | 261.83 | 257.08 | 259.01 | 255.15 | LONG | Above ML1 | 260.94 | 262.87 | 253.22 | 251.29 |
USB | 51.84 | 51.48 | 51.98 | 51.41 | 51.82 | 51.14 | LONG | Above ML1 | 52.16 | 52.5 | 50.8 | 50.46 |
UNP | 103.14 | 102.89 | 104.31 | 102.51 | 103.87 | 101.91 | LONG | ML Above Open | 104.85 | 105.83 | 100.93 | 99.95 |
UAL | 73.02 | 72.45 | 73.79 | 72.45 | 73.15 | 71.75 | LONG | ML Above Open | 73.85 | 74.55 | 71.05 | 70.35 |
UNH | 161.91 | 162.02 | 162.58 | 159.74 | 163.1 | 160.94 | SHORT | MS Below Open | 164.18 | 165.26 | 159.86 | 158.78 |
UPS | 115.11 | 114.88 | 115.85 | 114.96 | 115.41 | 114.35 | LONG | ML Above Open | 115.94 | 116.47 | 113.82 | 113.29 |
UHS | 108.81 | 107.33 | 109.2 | 106.35 | 108.62 | 106.04 | LONG | Above ML1 | 109.91 | 111.2 | 104.75 | 103.46 |
UNM | 44.92 | 44.37 | 45.02 | 44.27 | 44.75 | 43.99 | LONG | Above ML1 | 45.13 | 45.51 | 43.61 | 43.23 |
URBN | 29.09 | 28.83 | 29.54 | 28.62 | 29.18 | 28.48 | LONG | ML Above Open | 29.53 | 29.88 | 28.13 | 27.78 |
VLO | 67.89 | 69.54 | 69.91 | 67.39 | 70.34 | 68.74 | SHORT | Below MS2 | 71.14 | 71.94 | 67.94 | 67.14 |
VTR | 62.61 | 62.17 | 62.72 | 62.15 | 62.57 | 61.77 | LONG | Above ML1 | 62.97 | 63.37 | 61.37 | 60.97 |
VRSN | 78.96 | 77.4 | 79.32 | 77.4 | 77.93 | 76.87 | LONG | Above ML2 | 78.46 | 78.99 | 76.34 | 75.81 |
VRSK | 81.96 | 81.28 | 82.01 | 81.23 | 81.65 | 80.91 | LONG | Above ML1 | 82.02 | 82.39 | 80.54 | 80.17 |
VIAB | 36.6 | 35.92 | 37.04 | 35.85 | 36.22 | 35.62 | LONG | Above ML2 | 36.52 | 36.82 | 35.32 | 35.02 |
VNO | 107.62 | 104.94 | 108 | 104.63 | 105.63 | 104.25 | LONG | Above ML3 | 106.32 | 107.01 | 103.56 | 102.87 |
VMC | 127.79 | 124.45 | 127.97 | 124.06 | 125.67 | 123.23 | LONG | Above ML2 | 126.89 | 128.11 | 122.01 | 120.79 |
WMT | 69.06 | 68.66 | 69.63 | 68.6 | 69.07 | 68.25 | LONG | ML Above Open | 69.48 | 69.89 | 67.84 | 67.43 |
WAT | 135.49 | 136.52 | 137.24 | 135.33 | 137.41 | 135.63 | SHORT | Below MS1 | 138.3 | 139.19 | 134.74 | 133.85 |
ANTM | 143.05 | 142.66 | 143.85 | 140.86 | 144.02 | 141.3 | SHORT | MS Above Open | 145.38 | 146.74 | 139.94 | 138.58 |
WFC | 56.05 | 56.16 | 56.31 | 55.61 | 56.52 | 55.8 | SHORT | MS Below Open | 56.88 | 57.24 | 55.44 | 55.08 |
HCN | 66.68 | 66 | 66.91 | 65.9 | 66.5 | 65.5 | LONG | Above ML1 | 67 | 67.5 | 65 | 64.5 |
WDC | 70.54 | 69.58 | 71.58 | 69.55 | 70.32 | 68.84 | LONG | Above ML1 | 71.06 | 71.8 | 68.1 | 67.36 |
WU | 22.41 | 22.02 | 22.47 | 21.99 | 22.16 | 21.88 | LONG | Above ML2 | 22.3 | 22.44 | 21.74 | 21.6 |
WY | 30.63 | 30.54 | 30.88 | 30.39 | 30.75 | 30.33 | LONG | ML Above Open | 30.96 | 31.17 | 30.12 | 29.91 |
WHR | 185.42 | 183.84 | 186.88 | 182.97 | 185.11 | 182.57 | LONG | Above ML1 | 186.38 | 187.65 | 181.3 | 180.03 |
WLTW | 124.76 | 123.54 | 125.12 | 122.93 | 124.47 | 122.61 | LONG | Above ML1 | 125.4 | 126.33 | 121.68 | 120.75 |
WEC | 58.94 | 58.51 | 59.16 | 58.43 | 58.85 | 58.17 | LONG | Above ML1 | 59.19 | 59.53 | 57.83 | 57.49 |
WYNN | 90.28 | 87.71 | 90.46 | 87.71 | 88.59 | 86.83 | LONG | Above ML2 | 89.47 | 90.35 | 85.95 | 85.07 |
XEL | 40.8 | 40.71 | 40.98 | 40.6 | 40.92 | 40.5 | LONG | ML Above Open | 41.13 | 41.34 | 40.29 | 40.08 |
XLNX | 58.64 | 59.22 | 59.46 | 57.91 | 59.93 | 58.51 | SHORT | MS Below Open | 60.64 | 61.35 | 57.8 | 57.09 |
XYL | 50.39 | 49.71 | 50.45 | 49.71 | 50.06 | 49.36 | LONG | Above ML1 | 50.41 | 50.76 | 49.01 | 48.66 |
YHOO | 40.06 | 39 | 40.25 | 38.92 | 39.24 | 38.76 | LONG | Above ML3 | 39.48 | 39.72 | 38.52 | 38.28 |
YUM | 63.44 | 63.15 | 63.8 | 63.07 | 63.47 | 62.83 | LONG | ML Above Open | 63.79 | 64.11 | 62.51 | 62.19 |
ZBH | 104.28 | 103.88 | 105.35 | 103.38 | 104.44 | 103.32 | LONG | ML Above Open | 105 | 105.56 | 102.76 | 102.2 |