This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 99.38 | 100.07 | 100.12 | 98.35 | 100.78 | 99.36 | SHORT | MS Below Open | 101.49 | 102.2 | 98.65 | 97.94 |
AES | 10.83 | 10.81 | 10.97 | 10.83 | 10.89 | 10.73 | LONG | ML Above Open | 10.97 | 11.05 | 10.65 | 10.57 |
AET | 183.37 | 181.91 | 184.39 | 181.84 | 182.69 | 181.13 | LONG | Above ML1 | 183.47 | 184.25 | 180.35 | 179.57 |
AMG | 198.54 | 202.58 | 203.73 | 198.24 | 204.09 | 201.07 | SHORT | Below MS2 | 205.6 | 207.11 | 199.56 | 198.05 |
AGN | 171.58 | 171.2 | 171.98 | 168.85 | 172.73 | 169.67 | SHORT | MS Above Open | 174.26 | 175.79 | 168.14 | 166.61 |
ALXN | 122.69 | 125.82 | 125.82 | 122.13 | 127.19 | 124.45 | SHORT | Below MS2 | 128.56 | 129.93 | 123.08 | 121.71 |
ALLE | 81.37 | 80.62 | 81.49 | 80.35 | 81.12 | 80.12 | LONG | Above ML1 | 81.62 | 82.12 | 79.62 | 79.12 |
ADS | 264.05 | 260.44 | 264.17 | 261.26 | 262.49 | 258.39 | LONG | Above ML1 | 264.54 | 266.59 | 256.34 | 254.29 |
MO | 70.2 | 70.6 | 70.8 | 70.13 | 70.93 | 70.27 | SHORT | Below MS1 | 71.26 | 71.59 | 69.94 | 69.61 |
AAL | 52.67 | 52.48 | 54.4 | 52.27 | 52.82 | 52.14 | LONG | ML Above Open | 53.16 | 53.5 | 51.8 | 51.46 |
AEP | 70.95 | 71.68 | 71.98 | 70.92 | 72.1 | 71.26 | SHORT | Below MS1 | 72.52 | 72.94 | 70.84 | 70.42 |
AMT | 139.61 | 141.69 | 141.96 | 139.58 | 142.44 | 140.94 | SHORT | Below MS2 | 143.19 | 143.94 | 140.19 | 139.44 |
AWK | 87.61 | 88.14 | 88.82 | 87.35 | 88.72 | 87.56 | REVERSAL | Reversal | 89.3 | 89.88 | 86.98 | 86.4 |
AMP | 169.69 | 169.74 | 171.41 | 169.6 | 170.48 | 169 | LONG | ML Below Open | 171.22 | 171.96 | 168.26 | 167.52 |
ABC | 94.18 | 94.39 | 94.83 | 92.86 | 95.19 | 93.59 | SHORT | MS Below Open | 95.99 | 96.79 | 92.79 | 91.99 |
AMGN | 179.58 | 181.13 | 180.86 | 178.75 | 182.78 | 179.48 | SHORT | MS Below Open | 184.43 | 186.08 | 177.83 | 176.18 |
APC | 55.65 | 54.94 | 55.67 | 54.26 | 55.31 | 54.57 | REVERSAL | Reversal Above ML1 | 55.68 | 56.05 | 54.2 | 53.83 |
APA | 46.84 | 45.53 | 46.87 | 44.78 | 46.08 | 44.98 | REVERSAL | Reversal Above ML1 | 46.63 | 47.18 | 44.43 | 43.88 |
AIV | 42.82 | 43.34 | 43.42 | 42.68 | 43.54 | 43.14 | SHORT | Below MS2 | 43.74 | 43.94 | 42.94 | 42.74 |
AAPL | 173.03 | 172.54 | 173.47 | 172.08 | 173.45 | 171.63 | LONG | ML Above Open | 174.36 | 175.27 | 170.72 | 169.81 |
ADM | 40.45 | 39.86 | 40.52 | 39.83 | 40.06 | 39.66 | LONG | Above ML2 | 40.26 | 40.46 | 39.46 | 39.26 |
AIZ | 100.05 | 99.99 | 100.89 | 99.66 | 100.63 | 99.35 | LONG | ML Above Open | 101.27 | 101.91 | 98.71 | 98.07 |
ADP | 118.37 | 117.63 | 118.9 | 117.47 | 118.31 | 116.95 | LONG | Above ML1 | 118.99 | 119.67 | 116.27 | 115.59 |
AZO | 761.26 | 759.89 | 769.18 | 751.22 | 767.64 | 752.14 | REVERSAL | Reversal | 775.39 | 783.14 | 744.39 | 736.64 |
AVB | 174.61 | 177.24 | 177.77 | 174.52 | 177.96 | 176.52 | SHORT | Below MS3 | 178.68 | 179.4 | 175.8 | 175.08 |
BLL | 38.35 | 38.63 | 38.84 | 38.3 | 38.83 | 38.43 | REVERSAL | Reversal Below MS1 | 39.03 | 39.23 | 38.23 | 38.03 |
BAX | 68.41 | 68.64 | 68.86 | 68.01 | 69.07 | 68.21 | SHORT | MS Below Open | 69.5 | 69.93 | 67.78 | 67.35 |
BDX | 220.99 | 219.16 | 221.77 | 219.21 | 220.19 | 218.13 | LONG | Above ML1 | 221.22 | 222.25 | 217.1 | 216.07 |
BBBY | 21.64 | 21.97 | 22.09 | 21.22 | 22.26 | 21.68 | SHORT | Below MS1 | 22.55 | 22.84 | 21.39 | 21.1 |
BIIB | 339.99 | 339.73 | 341.4 | 335.46 | 342.59 | 336.87 | SHORT | MS Above Open | 345.45 | 348.31 | 334.01 | 331.15 |
BLK | 521.13 | 514.47 | 521.31 | 515.01 | 517.02 | 511.92 | LONG | Above ML2 | 519.57 | 522.12 | 509.37 | 506.82 |
HRB | 26.62 | 26.74 | 26.79 | 26.23 | 27.08 | 26.4 | SHORT | MS Below Open | 27.42 | 27.76 | 26.06 | 25.72 |
BXP | 126.48 | 129 | 129 | 126.46 | 129.54 | 128.46 | SHORT | Below MS3 | 130.08 | 130.62 | 127.92 | 127.38 |
BSX | 25.32 | 25.4 | 25.61 | 25.21 | 25.58 | 25.22 | REVERSAL | Reversal | 25.76 | 25.94 | 25.04 | 24.86 |
BMY | 61.75 | 60.99 | 61.82 | 60.78 | 61.34 | 60.64 | LONG | Above ML2 | 61.69 | 62.04 | 60.29 | 59.94 |
CA | 33.78 | 33.78 | 33.97 | 33.69 | 33.96 | 33.6 | LONG | ML Above Open | 34.14 | 34.32 | 33.42 | 33.24 |
COG | 28.91 | 29.09 | 29.33 | 28.77 | 29.32 | 28.86 | REVERSAL | Reversal | 29.55 | 29.78 | 28.63 | 28.4 |
CPB | 47.11 | 46.87 | 47.29 | 46.73 | 47.24 | 46.5 | LONG | ML Above Open | 47.61 | 47.98 | 46.13 | 45.76 |
CAH | 63.66 | 62.97 | 63.9 | 62.3 | 63.38 | 62.56 | REVERSAL | Reversal Above ML1 | 63.79 | 64.2 | 62.15 | 61.74 |
CCL | 66.85 | 66.9 | 67.11 | 66.46 | 67.3 | 66.5 | SHORT | MS Below Open | 67.7 | 68.1 | 66.1 | 65.7 |
CNP | 27.99 | 27.94 | 28.45 | 27.91 | 28.1 | 27.78 | LONG | ML Above Open | 28.26 | 28.42 | 27.62 | 27.46 |
CTL | 16.97 | 17.08 | 17.12 | 16.35 | 17.28 | 16.88 | SHORT | MS Below Open | 17.48 | 17.68 | 16.68 | 16.48 |
CF | 43.6 | 43.4 | 43.69 | 42.85 | 43.7 | 43.1 | SHORT | MS Above Open | 44 | 44.3 | 42.8 | 42.5 |
CHK | 4.05 | 4.12 | 4.12 | 4 | 4.18 | 4.06 | SHORT | Below MS1 | 4.24 | 4.3 | 4 | 3.94 |
CVX | 128.11 | 127.95 | 128.35 | 127.22 | 128.63 | 127.27 | SHORT | MS Above Open | 129.31 | 129.99 | 126.59 | 125.91 |
CHD | 49.94 | 49.26 | 50.02 | 49.23 | 49.55 | 48.97 | LONG | Above ML2 | 49.84 | 50.13 | 48.68 | 48.39 |
CI | 207.04 | 206.07 | 208.04 | 206.07 | 207.69 | 204.45 | LONG | ML Above Open | 209.31 | 210.93 | 202.83 | 201.21 |
XEC | 128.66 | 126.44 | 128.83 | 125.56 | 127.17 | 125.71 | REVERSAL | Reversal Above ML1 | 127.9 | 128.63 | 124.98 | 124.25 |
CINF | 73.62 | 72.7 | 73.79 | 72.58 | 73.08 | 72.32 | LONG | Above ML2 | 73.46 | 73.84 | 71.94 | 71.56 |
CSCO | 38.99 | 39.05 | 39.54 | 38.93 | 39.29 | 38.81 | LONG | ML Below Open | 39.53 | 39.77 | 38.57 | 38.33 |
CTXS | 90.7 | 89.83 | 90.99 | 89.7 | 90.3 | 89.36 | LONG | Above ML1 | 90.77 | 91.24 | 88.89 | 88.42 |
CLX | 145.69 | 144.75 | 146.92 | 144.01 | 145.57 | 143.93 | LONG | Above ML1 | 146.39 | 147.21 | 143.11 | 142.29 |
KO | 46.08 | 45.56 | 46.22 | 45.45 | 45.72 | 45.4 | LONG | Above ML3 | 45.88 | 46.04 | 45.24 | 45.08 |
CCE | 39.7 | 39.44 | 39.77 | 39.43 | 39.64 | 39.24 | LONG | Above ML1 | 39.84 | 40.04 | 39.04 | 38.84 |
CAG | 37.94 | 37.47 | 38.03 | 37.26 | 37.67 | 37.27 | REVERSAL | Reversal Above ML1 | 37.87 | 38.07 | 37.07 | 36.87 |
CXO | 153.61 | 153.18 | 154.8 | 152.1 | 154.29 | 152.07 | LONG | ML Above Open | 155.4 | 156.51 | 150.96 | 149.85 |
ED | 81.82 | 82.67 | 82.82 | 81.52 | 83.18 | 82.16 | SHORT | Below MS1 | 83.69 | 84.2 | 81.65 | 81.14 |
STZ | 225.79 | 228.36 | 229.5 | 224.71 | 229.49 | 227.23 | REVERSAL | Reversal Below MS1 | 230.62 | 231.75 | 226.1 | 224.97 |
COST | 189.1 | 192 | 192.3 | 187.56 | 193.26 | 190.74 | SHORT | Below MS2 | 194.52 | 195.78 | 189.48 | 188.22 |
CCI | 107.21 | 108.24 | 108.76 | 107.1 | 108.82 | 107.66 | SHORT | Below MS1 | 109.4 | 109.98 | 107.08 | 106.5 |
DLPH | 56.41 | 54.29 | 56.92 | 54.1 | 55.12 | 53.46 | LONG | Above ML2 | 55.95 | 56.78 | 52.63 | 51.8 |
DAL | 55.69 | 55.72 | 55.86 | 54.93 | 56.22 | 55.22 | SHORT | MS Below Open | 56.72 | 57.22 | 54.72 | 54.22 |
XRAY | 66.9 | 67.05 | 67.1 | 66.63 | 67.38 | 66.72 | SHORT | MS Below Open | 67.71 | 68.04 | 66.39 | 66.06 |
DVN | 43.23 | 42.87 | 43.29 | 42.29 | 43.24 | 42.5 | REVERSAL | Reversal | 43.61 | 43.98 | 42.13 | 41.76 |
DO | 19.48 | 19.47 | 19.6 | 18.93 | 19.79 | 19.15 | SHORT | MS Above Open | 20.11 | 20.43 | 18.83 | 18.51 |
DISCA | 22.13 | 22.68 | 22.71 | 21.88 | 22.98 | 22.38 | SHORT | Below MS1 | 23.28 | 23.58 | 22.08 | 21.78 |
DISCK | 20.89 | 21.55 | 21.61 | 20.73 | 21.81 | 21.29 | SHORT | Below MS2 | 22.07 | 22.33 | 21.03 | 20.77 |
DG | 95.09 | 94.2 | 95.78 | 93.85 | 94.67 | 93.73 | LONG | Above ML1 | 95.14 | 95.61 | 93.26 | 92.79 |
DLTR | 108.86 | 108.1 | 109.76 | 106.5 | 108.88 | 107.32 | REVERSAL | Reversal | 109.66 | 110.44 | 106.54 | 105.76 |
DPS | 95.77 | 95.36 | 96.48 | 95.36 | 95.76 | 94.96 | LONG | Above ML1 | 96.16 | 96.56 | 94.56 | 94.16 |
DTE | 106.3 | 107.61 | 108.5 | 106.22 | 108.23 | 106.99 | REVERSAL | Reversal Below MS1 | 108.85 | 109.47 | 106.37 | 105.75 |
DUK | 82.32 | 82.88 | 83.23 | 82.15 | 83.25 | 82.51 | SHORT | Below MS1 | 83.62 | 83.99 | 82.14 | 81.77 |
DNB | 118.46 | 118.55 | 119.25 | 117.97 | 119.12 | 117.98 | REVERSAL | Reversal | 119.69 | 120.26 | 117.41 | 116.84 |
ETFC | 51.3 | 51.01 | 52.19 | 51.01 | 51.38 | 50.64 | LONG | ML Above Open | 51.75 | 52.12 | 50.27 | 49.9 |
EA | 107.19 | 109.87 | 110.55 | 106.67 | 110.75 | 108.99 | SHORT | Below MS3 | 111.63 | 112.51 | 108.11 | 107.23 |
ENDP | 8.73 | 8.87 | 9.01 | 8.46 | 9.1 | 8.64 | SHORT | MS Below Open | 9.33 | 9.56 | 8.41 | 8.18 |
ETR | 80.54 | 81.53 | 81.76 | 80.43 | 82.04 | 81.02 | SHORT | Below MS1 | 82.55 | 83.06 | 80.51 | 80 |
EOG | 110.95 | 110.39 | 111.21 | 109.75 | 111.13 | 109.65 | LONG | ML Above Open | 111.87 | 112.61 | 108.91 | 108.17 |
EQT | 58.97 | 59.15 | 59.24 | 58.37 | 59.72 | 58.58 | SHORT | MS Below Open | 60.29 | 60.86 | 58.01 | 57.44 |
EFX | 121.64 | 120.21 | 121.9 | 120.42 | 120.8 | 119.62 | LONG | Above ML2 | 121.39 | 121.98 | 119.03 | 118.44 |
EQR | 62.74 | 63.76 | 63.78 | 62.63 | 64 | 63.52 | SHORT | Below MS3 | 64.24 | 64.48 | 63.28 | 63.04 |
EXC | 38.51 | 38.97 | 39.14 | 38.49 | 39.33 | 38.61 | SHORT | Below MS1 | 39.69 | 40.05 | 38.25 | 37.89 |
EXPE | 126.14 | 125.67 | 126.65 | 123.94 | 126.75 | 124.59 | SHORT | MS Above Open | 127.83 | 128.91 | 123.51 | 122.43 |
EXPD | 65 | 65.31 | 65.64 | 64.92 | 65.64 | 64.98 | SHORT | Reversal | 65.97 | 66.3 | 64.65 | 64.32 |
ESRX | 76.08 | 75.89 | 76.32 | 75.08 | 76.44 | 75.34 | SHORT | MS Above Open | 76.99 | 77.54 | 74.79 | 74.24 |
EXR | 84.3 | 85.76 | 86.09 | 83.82 | 86.29 | 85.23 | SHORT | Below MS2 | 86.82 | 87.35 | 84.7 | 84.17 |
FRT | 128.54 | 133.18 | 133.53 | 128.39 | 133.8 | 132.56 | SHORT | Below MS3 | 134.42 | 135.04 | 131.94 | 131.32 |
FIS | 94.95 | 94.33 | 95.57 | 94.33 | 94.7 | 93.96 | LONG | Above ML1 | 95.07 | 95.44 | 93.59 | 93.22 |
FSLR | 69.14 | 70 | 70.2 | 66.2 | 70.96 | 69.04 | SHORT | MS Below Open | 71.92 | 72.88 | 68.08 | 67.12 |
FE | 30.32 | 30.37 | 30.77 | 30.27 | 30.62 | 30.12 | LONG | ML Below Open | 30.87 | 31.12 | 29.87 | 29.62 |
FISV | 133.26 | 131.79 | 133.4 | 131.79 | 132.36 | 131.22 | LONG | Above ML2 | 132.93 | 133.5 | 130.65 | 130.08 |
FLIR | 47.61 | 47.53 | 47.75 | 47.26 | 47.78 | 47.28 | SHORT | MS Above Open | 48.03 | 48.28 | 47.03 | 46.78 |
FLS | 43.42 | 42.35 | 43.61 | 42.35 | 42.6 | 42.1 | LONG | Above ML3 | 42.85 | 43.1 | 41.85 | 41.6 |
FTI | 32.39 | 32.15 | 32.52 | 31.98 | 32.41 | 31.89 | LONG | ML Above Open | 32.67 | 32.93 | 31.63 | 31.37 |
FCX | 19.74 | 19.65 | 19.82 | 19.32 | 19.89 | 19.41 | SHORT | MS Above Open | 20.13 | 20.37 | 19.17 | 18.93 |
FTR | 7.34 | 7.17 | 7.4 | 7 | 7.35 | 6.99 | LONG | ML Above Open | 7.53 | 7.71 | 6.81 | 6.63 |
GRMN | 60.27 | 60.24 | 60.36 | 59.79 | 60.54 | 59.94 | SHORT | MS Above Open | 60.84 | 61.14 | 59.64 | 59.34 |
GIS | 59.41 | 58.84 | 59.61 | 58.63 | 59.19 | 58.49 | LONG | Above ML1 | 59.54 | 59.89 | 58.14 | 57.79 |
GPN | 103.65 | 102.32 | 103.75 | 102.22 | 103.19 | 101.45 | LONG | Above ML1 | 104.06 | 104.93 | 100.58 | 99.71 |
GS | 256.83 | 255.23 | 259.72 | 254.32 | 256.59 | 253.87 | LONG | Above ML1 | 257.95 | 259.31 | 252.51 | 251.15 |
GT | 32.58 | 31.95 | 32.61 | 31.87 | 32.2 | 31.7 | LONG | Above ML2 | 32.45 | 32.7 | 31.45 | 31.2 |
GWW | 236.06 | 234.29 | 236.95 | 233.16 | 235.9 | 232.68 | LONG | Above ML1 | 237.51 | 239.12 | 231.07 | 229.46 |
HAL | 51.63 | 50.86 | 51.78 | 50.23 | 51.35 | 50.37 | REVERSAL | Reversal Above ML1 | 51.84 | 52.33 | 49.88 | 49.39 |
HBI | 21.26 | 21.08 | 21.29 | 20.85 | 21.3 | 20.86 | SHORT | MS Above Open | 21.52 | 21.74 | 20.64 | 20.42 |
HOG | 50.97 | 50.1 | 51.16 | 49.33 | 50.57 | 49.63 | REVERSAL | Reversal Above ML1 | 51.04 | 51.51 | 49.16 | 48.69 |
HRS | 142.43 | 142.93 | 143.56 | 142.01 | 143.79 | 142.07 | SHORT | MS Below Open | 144.65 | 145.51 | 141.21 | 140.35 |
HIG | 55.4 | 55.12 | 55.72 | 54.95 | 55.46 | 54.78 | LONG | ML Above Open | 55.8 | 56.14 | 54.44 | 54.1 |
HAS | 90.71 | 91.54 | 91.95 | 90.54 | 92.38 | 90.7 | SHORT | MS Below Open | 93.22 | 94.06 | 89.86 | 89.02 |
HCP | 25.26 | 25.9 | 25.95 | 25.22 | 26.04 | 25.76 | SHORT | Below MS3 | 26.18 | 26.32 | 25.62 | 25.48 |
HP | 66.4 | 66.12 | 66.94 | 65.52 | 66.68 | 65.56 | REVERSAL | Reversal | 67.24 | 67.8 | 65 | 64.44 |
HES | 50.59 | 49.39 | 50.64 | 49.07 | 50.03 | 48.75 | LONG | Above ML1 | 50.67 | 51.31 | 48.11 | 47.47 |
HPE | 15.06 | 14.69 | 15.07 | 14.66 | 14.77 | 14.61 | LONG | Above ML3 | 14.85 | 14.93 | 14.53 | 14.45 |
HON | 154.5 | 152.47 | 154.5 | 152.71 | 153.11 | 151.83 | LONG | Above ML3 | 153.75 | 154.39 | 151.19 | 150.55 |
HRL | 36.45 | 35.93 | 36.48 | 35.88 | 36.15 | 35.71 | LONG | Above ML2 | 36.37 | 36.59 | 35.49 | 35.27 |
HPQ | 21.53 | 21.39 | 21.64 | 21.33 | 21.5 | 21.28 | LONG | Above ML1 | 21.61 | 21.72 | 21.17 | 21.06 |
HUM | 258.36 | 252.86 | 259.97 | 252.86 | 255.08 | 250.64 | LONG | Above ML2 | 257.3 | 259.52 | 248.42 | 246.2 |
ITW | 166.15 | 165 | 166.92 | 164.51 | 165.79 | 164.21 | LONG | Above ML1 | 166.58 | 167.37 | 163.42 | 162.63 |
INTC | 44.43 | 43.69 | 44.65 | 42.69 | 44.37 | 43.01 | REVERSAL | Reversal Above ML1 | 45.05 | 45.73 | 42.33 | 41.65 |
ICE | 72.25 | 70.91 | 72.94 | 70.62 | 71.43 | 70.39 | LONG | Above ML2 | 71.95 | 72.47 | 69.87 | 69.35 |
IBM | 161.7 | 159.65 | 162.32 | 159.37 | 160.65 | 158.65 | LONG | Above ML2 | 161.65 | 162.65 | 157.65 | 156.65 |
IPG | 20.17 | 19.76 | 20.23 | 19.6 | 19.97 | 19.55 | LONG | Above ML1 | 20.18 | 20.39 | 19.34 | 19.13 |
IFF | 153.76 | 156.28 | 157.22 | 153.59 | 157.01 | 155.55 | REVERSAL | Reversal Below MS1 | 157.74 | 158.47 | 154.82 | 154.09 |
JBHT | 116.89 | 117.17 | 118.06 | 115.43 | 117.93 | 116.41 | REVERSAL | Reversal | 118.69 | 119.45 | 115.65 | 114.89 |
JNJ | 140.55 | 140.45 | 141.14 | 140.22 | 141.08 | 139.82 | LONG | ML Above Open | 141.71 | 142.34 | 139.19 | 138.56 |
JPM | 109.04 | 108.34 | 110.03 | 108.2 | 108.82 | 107.86 | LONG | Above ML1 | 109.3 | 109.78 | 107.38 | 106.9 |
JNPR | 28.79 | 28.89 | 29.15 | 28.66 | 29.04 | 28.74 | REVERSAL | Reversal | 29.19 | 29.34 | 28.59 | 28.44 |
KMB | 118.43 | 117.67 | 119.54 | 117.19 | 118.59 | 116.75 | LONG | ML Above Open | 119.51 | 120.43 | 115.83 | 114.91 |
KIM | 17.68 | 17.97 | 18 | 17.61 | 18.11 | 17.83 | SHORT | Below MS2 | 18.25 | 18.39 | 17.69 | 17.55 |
KMI | 19.01 | 18.99 | 19.1 | 18.86 | 19.11 | 18.87 | SHORT | MS Above Open | 19.23 | 19.35 | 18.75 | 18.63 |
KSS | 54.68 | 56.02 | 56.12 | 52.53 | 56.54 | 55.5 | SHORT | Below MS2 | 57.06 | 57.58 | 54.98 | 54.46 |
KHC | 77.91 | 77.23 | 78.22 | 77.06 | 77.58 | 76.88 | LONG | Above ML1 | 77.93 | 78.28 | 76.53 | 76.18 |
KR | 26.98 | 28.02 | 28.06 | 26.54 | 28.29 | 27.75 | SHORT | Below MS3 | 28.56 | 28.83 | 27.48 | 27.21 |
LLL | 198.27 | 199.3 | 199.73 | 197.98 | 200.22 | 198.38 | SHORT | Below MS1 | 201.14 | 202.06 | 197.46 | 196.54 |
LEN | 66.95 | 67.23 | 67.45 | 66.5 | 67.9 | 66.56 | SHORT | MS Below Open | 68.57 | 69.24 | 65.89 | 65.22 |
LUK | 26.84 | 26.76 | 27.06 | 26.64 | 26.89 | 26.63 | LONG | ML Above Open | 27.02 | 27.15 | 26.5 | 26.37 |
LLY | 85.52 | 85.19 | 85.8 | 84.74 | 85.65 | 84.73 | LONG | ML Above Open | 86.11 | 86.57 | 84.27 | 83.81 |
LNC | 78.93 | 77.99 | 79.58 | 77.9 | 78.45 | 77.53 | LONG | Above ML2 | 78.91 | 79.37 | 77.07 | 76.61 |
LMT | 326.72 | 321.19 | 326.9 | 320.99 | 322.35 | 320.03 | LONG | Above ML3 | 323.51 | 324.67 | 318.87 | 317.71 |
MTB | 173.44 | 173.4 | 176.71 | 173.05 | 174.53 | 172.27 | LONG | ML Above Open | 175.66 | 176.79 | 171.14 | 170.01 |
MAC | 64 | 65.67 | 65.87 | 64 | 66.15 | 65.19 | SHORT | Below MS3 | 66.63 | 67.11 | 64.71 | 64.23 |
MNK | 23.4 | 24 | 24.1 | 23.23 | 24.4 | 23.6 | SHORT | Below MS1 | 24.8 | 25.2 | 23.2 | 22.8 |
MLM | 228 | 229.41 | 230.67 | 226.19 | 231.47 | 227.35 | SHORT | MS Below Open | 233.53 | 235.59 | 225.29 | 223.23 |
MKC | 102.11 | 101.33 | 102.84 | 100.94 | 101.81 | 100.85 | LONG | Above ML1 | 102.29 | 102.77 | 100.37 | 99.89 |
MCD | 173.7 | 172.98 | 174.13 | 172.73 | 173.58 | 172.38 | LONG | Above ML1 | 174.18 | 174.78 | 171.78 | 171.18 |
MCK | 155.06 | 156.79 | 158.14 | 152.5 | 158.11 | 155.47 | REVERSAL | Reversal Below MS1 | 159.43 | 160.75 | 154.15 | 152.83 |
WRK | 67.04 | 65.68 | 67.24 | 65.5 | 66.1 | 65.26 | LONG | Above ML3 | 66.52 | 66.94 | 64.84 | 64.42 |
MDT | 84.12 | 84.45 | 84.9 | 83.14 | 85.18 | 83.72 | SHORT | MS Below Open | 85.91 | 86.64 | 82.99 | 82.26 |
MET | 51.36 | 50.82 | 51.63 | 50.75 | 51.12 | 50.52 | LONG | Above ML1 | 51.42 | 51.72 | 50.22 | 49.92 |
KORS | 64.08 | 63.8 | 64.19 | 63.01 | 64.11 | 63.49 | REVERSAL | Reversal | 64.42 | 64.73 | 63.18 | 62.87 |
MCHP | 91.99 | 91.85 | 92.85 | 91.44 | 92.5 | 91.2 | LONG | ML Above Open | 93.15 | 93.8 | 90.55 | 89.9 |
MHK | 275.26 | 275.22 | 277 | 274.62 | 276.44 | 274 | LONG | ML Above Open | 277.66 | 278.88 | 272.78 | 271.56 |
TAP | 82 | 81.82 | 82.45 | 81.58 | 82.22 | 81.42 | LONG | ML Above Open | 82.62 | 83.02 | 81.02 | 80.62 |
MDLZ | 42.68 | 42.72 | 43.05 | 42.48 | 42.91 | 42.53 | REVERSAL | Reversal | 43.1 | 43.29 | 42.34 | 42.15 |
MON | 117.93 | 118 | 118.25 | 117.53 | 118.29 | 117.71 | SHORT | MS Below Open | 118.58 | 118.87 | 117.42 | 117.13 |
MOS | 26.82 | 26.5 | 26.86 | 26.15 | 26.71 | 26.29 | REVERSAL | Reversal Above ML1 | 26.92 | 27.13 | 26.08 | 25.87 |
MSI | 90.66 | 89.89 | 91.62 | 89.89 | 90.48 | 89.3 | LONG | Above ML1 | 91.07 | 91.66 | 88.71 | 88.12 |
MUR | 32.78 | 32.54 | 32.8 | 32.08 | 32.81 | 32.27 | SHORT | MS Above Open | 33.08 | 33.35 | 32 | 31.73 |
MYL | 44.31 | 43.16 | 44.86 | 42.92 | 43.53 | 42.79 | LONG | Above ML3 | 43.9 | 44.27 | 42.42 | 42.05 |
NDAQ | 78.69 | 77.64 | 78.96 | 77.54 | 78.1 | 77.18 | LONG | Above ML2 | 78.56 | 79.02 | 76.72 | 76.26 |
NOV | 38.43 | 37.8 | 38.47 | 37.65 | 38.23 | 37.37 | LONG | Above ML1 | 38.66 | 39.09 | 36.94 | 36.51 |
NTAP | 57.81 | 56.91 | 58.07 | 56.86 | 57.46 | 56.36 | LONG | Above ML1 | 58.01 | 58.56 | 55.81 | 55.26 |
NFLX | 205.63 | 206.18 | 207.05 | 204 | 207.92 | 204.44 | SHORT | MS Below Open | 209.66 | 211.4 | 202.7 | 200.96 |
NWL | 32.06 | 31.99 | 32.21 | 31.63 | 32.24 | 31.74 | SHORT | MS Above Open | 32.49 | 32.74 | 31.49 | 31.24 |
NEM | 38.26 | 37.75 | 38.26 | 37.37 | 38.04 | 37.46 | REVERSAL | Reversal Above ML1 | 38.33 | 38.62 | 37.17 | 36.88 |
NLSN | 35.79 | 36.15 | 36.15 | 35.68 | 36.46 | 35.84 | SHORT | Below MS1 | 36.77 | 37.08 | 35.53 | 35.22 |
NKE | 63.44 | 63.4 | 63.55 | 62.55 | 63.8 | 63 | SHORT | MS Above Open | 64.2 | 64.6 | 62.6 | 62.2 |
NI | 25.09 | 25.21 | 25.36 | 25 | 25.38 | 25.04 | SHORT | MS Below Open | 25.55 | 25.72 | 24.87 | 24.7 |
NBL | 31.72 | 31.09 | 31.9 | 30.92 | 31.55 | 30.63 | LONG | Above ML1 | 32.01 | 32.47 | 30.17 | 29.71 |
NOC | 308.55 | 306.58 | 308.71 | 305.61 | 307.75 | 305.41 | LONG | Above ML1 | 308.92 | 310.09 | 304.24 | 303.07 |
NRG | 28.55 | 28.8 | 29.29 | 28.49 | 29.14 | 28.46 | LONG | ML Below Open | 29.48 | 29.82 | 28.12 | 27.78 |
NUE | 67.22 | 67.53 | 67.65 | 66.6 | 68.03 | 67.03 | SHORT | MS Below Open | 68.53 | 69.03 | 66.53 | 66.03 |
ORLY | 257.68 | 255.56 | 261.22 | 254.22 | 258.01 | 253.11 | LONG | ML Above Open | 260.46 | 262.91 | 250.66 | 248.21 |
OXY | 74.96 | 74.14 | 74.99 | 74.11 | 74.51 | 73.77 | LONG | Above ML2 | 74.88 | 75.25 | 73.4 | 73.03 |
OMC | 71.06 | 70.41 | 71.23 | 69.65 | 71.2 | 69.62 | LONG | ML Above Open | 71.99 | 72.78 | 68.83 | 68.04 |
OKE | 56.2 | 55.69 | 56.33 | 55.45 | 56.1 | 55.28 | LONG | Above ML1 | 56.51 | 56.92 | 54.87 | 54.46 |
OI | 22.44 | 22.66 | 22.83 | 22.41 | 22.86 | 22.46 | SHORT | Below MS1 | 23.06 | 23.26 | 22.26 | 22.06 |
PAYX | 68.92 | 68.35 | 69.12 | 68.35 | 68.82 | 67.88 | LONG | Above ML1 | 69.29 | 69.76 | 67.41 | 66.94 |
PBCT | 18.84 | 18.6 | 19.01 | 18.79 | 18.71 | 18.49 | LONG | Above ML2 | 18.82 | 18.93 | 18.38 | 18.27 |
PKI | 76.36 | 76.1 | 76.56 | 75.44 | 76.74 | 75.46 | SHORT | MS Above Open | 77.38 | 78.02 | 74.82 | 74.18 |
PFE | 36.79 | 36.69 | 36.92 | 36.6 | 36.88 | 36.5 | LONG | ML Above Open | 37.07 | 37.26 | 36.31 | 36.12 |
PSX | 102.15 | 102.4 | 102.72 | 101.82 | 102.9 | 101.9 | SHORT | MS Below Open | 103.4 | 103.9 | 101.4 | 100.9 |
PNW | 82.51 | 82.95 | 83.51 | 82.33 | 83.47 | 82.43 | REVERSAL | Reversal | 83.99 | 84.51 | 81.91 | 81.39 |
PXD | 177.27 | 176.86 | 177.91 | 174.91 | 178.57 | 175.15 | SHORT | MS Above Open | 180.28 | 181.99 | 173.44 | 171.73 |
PBI | 11.39 | 11.36 | 11.47 | 11.22 | 11.45 | 11.27 | REVERSAL | Reversal | 11.54 | 11.63 | 11.18 | 11.09 |
PPG | 117.47 | 118.66 | 119.76 | 117.32 | 119.2 | 118.12 | REVERSAL | Reversal Below MS1 | 119.74 | 120.28 | 117.58 | 117.04 |
PPL | 30.75 | 30.65 | 31.12 | 30.6 | 30.81 | 30.49 | LONG | ML Above Open | 30.97 | 31.13 | 30.33 | 30.17 |
PGR | 55.32 | 55.26 | 55.8 | 55.1 | 55.53 | 54.99 | LONG | ML Above Open | 55.8 | 56.07 | 54.72 | 54.45 |
PLD | 62.61 | 63.8 | 63.96 | 62.61 | 64.1 | 63.5 | SHORT | Below MS3 | 64.4 | 64.7 | 63.2 | 62.9 |
PSA | 203.11 | 205.9 | 207.01 | 202.57 | 206.82 | 204.98 | REVERSAL | Reversal Below MS1 | 207.74 | 208.66 | 204.06 | 203.14 |
PVH | 141.42 | 139.19 | 142.7 | 137.8 | 139.95 | 138.43 | REVERSAL | Reversal Above ML1 | 140.71 | 141.47 | 137.67 | 136.91 |
QRVO | 68.72 | 68.69 | 69.88 | 68.09 | 69.42 | 67.96 | LONG | ML Above Open | 70.15 | 70.88 | 67.23 | 66.5 |
REGN | 382.95 | 394.5 | 394.95 | 382.4 | 399.33 | 389.67 | SHORT | Below MS2 | 404.16 | 408.99 | 384.84 | 380.01 |
RHI | 55.98 | 55.96 | 56.48 | 55.94 | 56.27 | 55.65 | LONG | ML Above Open | 56.58 | 56.89 | 55.34 | 55.03 |
ROST | 80.91 | 80.46 | 81.01 | 79.61 | 80.91 | 80.01 | REVERSAL | Reversal Above ML1 | 81.36 | 81.81 | 79.56 | 79.11 |
CRM | 106.68 | 106 | 107.66 | 105.77 | 106.61 | 105.39 | LONG | Above ML1 | 107.22 | 107.83 | 104.78 | 104.17 |
SCG | 46.33 | 47.65 | 48.26 | 46.01 | 48.43 | 46.87 | SHORT | Below MS1 | 49.21 | 49.99 | 46.09 | 45.31 |
SNI | 85.96 | 86.85 | 86.91 | 85.78 | 87.16 | 86.54 | SHORT | Below MS2 | 87.47 | 87.78 | 86.23 | 85.92 |
STX | 42.64 | 42.87 | 43.23 | 41.97 | 43.17 | 42.57 | REVERSAL | Reversal | 43.47 | 43.77 | 42.27 | 41.97 |
SEE | 49.57 | 49.54 | 49.85 | 49.44 | 49.72 | 49.36 | LONG | ML Above Open | 49.9 | 50.08 | 49.18 | 49 |
SRE | 107.42 | 108.02 | 109.69 | 106.85 | 109.57 | 106.47 | LONG | ML Below Open | 111.12 | 112.67 | 104.92 | 103.37 |
SIG | 55.8 | 54.57 | 56.4 | 54.29 | 55.26 | 53.88 | LONG | Above ML1 | 55.95 | 56.64 | 53.19 | 52.5 |
SPG | 166.6 | 171.49 | 171.49 | 166.54 | 172.55 | 170.43 | SHORT | Below MS3 | 173.61 | 174.67 | 169.37 | 168.31 |
SLG | 98.85 | 100.74 | 100.94 | 98.85 | 101.12 | 100.36 | SHORT | Below MS3 | 101.5 | 101.88 | 99.98 | 99.6 |
SJM | 124.39 | 123.83 | 124.86 | 123.35 | 124.41 | 123.25 | LONG | ML Above Open | 124.99 | 125.57 | 122.67 | 122.09 |
SO | 46.7 | 46.89 | 47.09 | 46.58 | 47.14 | 46.64 | SHORT | MS Below Open | 47.39 | 47.64 | 46.39 | 46.14 |
LUV | 64.7 | 65 | 65.03 | 64.14 | 65.5 | 64.5 | SHORT | MS Below Open | 66 | 66.5 | 64 | 63.5 |
SWN | 5.86 | 5.92 | 6.05 | 5.79 | 6.01 | 5.83 | REVERSAL | Reversal | 6.1 | 6.19 | 5.74 | 5.65 |
SRCL | 70.85 | 68.09 | 71.04 | 67.92 | 68.54 | 67.64 | LONG | Above ML3 | 68.99 | 69.44 | 67.19 | 66.74 |
TGT | 65.85 | 67.18 | 67.82 | 65.06 | 67.77 | 66.59 | REVERSAL | Reversal Below MS1 | 68.36 | 68.95 | 66 | 65.41 |
TXT | 57.58 | 57.75 | 57.9 | 57.3 | 58.05 | 57.45 | SHORT | MS Below Open | 58.35 | 58.65 | 57.15 | 56.85 |
HSY | 112.42 | 112.18 | 112.73 | 111.83 | 112.64 | 111.72 | LONG | ML Above Open | 113.1 | 113.56 | 111.26 | 110.8 |
TWX | 92.63 | 91.5 | 92.63 | 91.37 | 91.9 | 91.1 | LONG | Above ML2 | 92.3 | 92.7 | 90.7 | 90.3 |
TJX | 75.43 | 75.49 | 75.59 | 74.27 | 75.95 | 75.03 | SHORT | MS Below Open | 76.41 | 76.87 | 74.57 | 74.11 |
TRIP | 34.92 | 35.25 | 35.41 | 34.24 | 35.56 | 34.94 | SHORT | Below MS1 | 35.87 | 36.18 | 34.63 | 34.32 |
TSN | 80.22 | 79.74 | 80.79 | 79.47 | 80.31 | 79.17 | LONG | ML Above Open | 80.88 | 81.45 | 78.6 | 78.03 |
UDR | 37.56 | 38.22 | 38.32 | 37.46 | 38.37 | 38.07 | SHORT | Below MS3 | 38.52 | 38.67 | 37.92 | 37.77 |
UA | 14.75 | 14.38 | 14.79 | 14.28 | 14.58 | 14.18 | LONG | Above ML1 | 14.78 | 14.98 | 13.98 | 13.78 |
UAL | 69.26 | 68.52 | 69.37 | 67.64 | 69.06 | 67.98 | REVERSAL | Reversal Above ML1 | 69.6 | 70.14 | 67.44 | 66.9 |
UHS | 112.79 | 114.15 | 114.15 | 112.16 | 115.15 | 113.15 | SHORT | Below MS1 | 116.15 | 117.15 | 112.15 | 111.15 |
URBN | 34.35 | 35.63 | 35.88 | 33.65 | 36.03 | 35.23 | SHORT | Below MS3 | 36.43 | 36.83 | 34.83 | 34.43 |
VFC | 75.46 | 74.11 | 75.49 | 73.89 | 74.48 | 73.74 | LONG | Above ML3 | 74.85 | 75.22 | 73.37 | 73 |
VLO | 93.59 | 93.41 | 93.62 | 92.64 | 93.85 | 92.97 | SHORT | MS Above Open | 94.29 | 94.73 | 92.53 | 92.09 |
VAR | 109.86 | 111.39 | 111.57 | 109.83 | 112.15 | 110.63 | SHORT | Below MS2 | 112.91 | 113.67 | 109.87 | 109.11 |
VTR | 58.65 | 60.05 | 60.05 | 58.49 | 60.33 | 59.77 | SHORT | Below MS3 | 60.61 | 60.89 | 59.49 | 59.21 |
VRSK | 96.03 | 95.96 | 96.29 | 95.58 | 96.31 | 95.61 | SHORT | MS Above Open | 96.66 | 97.01 | 95.26 | 94.91 |
VIAB | 29.56 | 30.08 | 30.15 | 29.17 | 30.58 | 29.58 | SHORT | Below MS1 | 31.08 | 31.58 | 29.08 | 28.58 |
WMT | 99.54 | 99.54 | 99.78 | 98.91 | 99.99 | 99.09 | SHORT | MS Below Open | 100.44 | 100.89 | 98.64 | 98.19 |
HCN | 62.76 | 64.11 | 64.15 | 62.73 | 64.44 | 63.78 | SHORT | Below MS3 | 64.77 | 65.1 | 63.45 | 63.12 |
WDC | 82.17 | 82.28 | 83 | 79.69 | 82.85 | 81.71 | REVERSAL | Reversal | 83.42 | 83.99 | 81.14 | 80.57 |
WU | 19.45 | 19.12 | 19.49 | 18.96 | 19.24 | 19 | REVERSAL | Reversal Above ML1 | 19.36 | 19.48 | 18.88 | 18.76 |
WMB | 32.55 | 32.06 | 32.61 | 31.82 | 32.33 | 31.79 | LONG | Above ML1 | 32.6 | 32.87 | 31.52 | 31.25 |
WEC | 65.31 | 65.32 | 65.94 | 65.02 | 65.69 | 64.95 | LONG | ML Below Open | 66.06 | 66.43 | 64.58 | 64.21 |
WYNN | 163.4 | 163.19 | 163.48 | 161.53 | 164.67 | 161.71 | SHORT | MS Above Open | 166.15 | 167.63 | 160.23 | 158.75 |
XRX | 29.69 | 29.4 | 29.72 | 29.34 | 29.57 | 29.23 | LONG | Above ML1 | 29.74 | 29.91 | 29.06 | 28.89 |
YUM | 82.36 | 81.75 | 82.59 | 81.53 | 82.05 | 81.45 | LONG | Above ML2 | 82.35 | 82.65 | 81.15 | 80.85 |
ZBH | 124.74 | 125.29 | 126.71 | 123.41 | 125.94 | 124.64 | REVERSAL | Reversal | 126.59 | 127.24 | 123.99 | 123.34 |