Response time: 5532ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, January 5, 2016 11:45:17 PM


Filter
Count LONG : 87
Count SHORT : 109
Count REVERSAL : 40 Count T: 30

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV57.3757.9958.2556.8258.6257.36SHORTMS Below Open59.2559.8856.7356.1
ACE114.88114.23115.41113.77115.16113.3LONGML Above Open116.09117.02112.37111.44
ACN102.36101.97102.87101.47102.63101.31LONGML Above Open103.29103.95100.6599.99
ADT32.3632.5232.8331.9632.8432.2SHORTMS Below Open33.1633.4831.8831.56
AES9.569.479.599.289.579.37REVERSALReversal9.679.779.279.17
AFL59.159.1759.6358.7459.5558.79REVERSALReversal59.9360.3158.4158.03
APD126.88128.47129.27125.91129.34127.6SHORTBelow MS1130.21131.08126.73125.86
AA9.279.729.779.169.859.59SHORTBelow MS39.9810.119.469.33
ALXN184.9185.36187.59184187.24183.48LONGML Below Open189.12191181.6179.72
ATI11.1611.5311.6310.8211.8911.17SHORTBelow MS112.2512.6110.8110.45
ADS274.05272.45275.94271.4274.66270.24LONGML Above Open276.87279.08268.03265.82
MO58.5557.4858.7457.4257.8657.1LONGAbove ML258.2458.6256.7256.34
AMZN633.79644.7646.91627.65653.5635.9SHORTBelow MS1662.3671.1627.1618.3
AEE43.5443.0243.5942.3543.2942.75REVERSALReversal Above ML143.5643.8342.4842.21
AEP58.8158.2558.9857.3158.6157.89REVERSALReversal Above ML158.9759.3357.5357.17
AXP66.5567.3767.7165.6767.8566.89SHORTBelow MS168.3368.8166.4165.93
AIG60.6460.4560.9560.2860.9259.98LONGML Above Open61.3961.8659.5159.04
ABC103.36102.2103.4101.59102.74101.66REVERSALReversal Above ML1103.28103.82101.12100.58
AME52.3852.6552.8752.0552.9352.37SHORTMS Below Open53.2153.4952.0951.81
AMGN158.17159160.21157.25160.31157.69SHORTMS Below Open161.62162.93156.38155.07
APC48.5249.4349.4947.7550.2248.64SHORTBelow MS151.0151.847.8547.06
AON91.2690.7291.4590.3691.390.14LONGML Above Open91.8892.4689.5688.98
AMAT18.4918.4718.6318.2918.6118.33REVERSALReversal18.7518.8918.1918.05
ADM36.2435.8236.2735.4136.1135.53REVERSALReversal Above ML136.436.6935.2434.95
ADP82.2782.6683.2181.8283.3282SHORTMS Below Open83.9884.6481.3480.68
AVY61.6761.1461.7760.9561.760.58LONGML Above Open62.2662.8260.0259.46
AVP3.664.074.13.654.173.97SHORTBelow MS34.274.373.873.77
BHI45.9247.1947.8845.564846.38SHORTBelow MS148.8149.6245.5744.76
BK39.8239.9440.2439.5940.2639.62SHORTMS Below Open40.5840.939.338.98
BBT36.6636.6136.9436.3636.936.32LONGML Above Open37.1937.4836.0335.74
BBBY49.0448.4749.248.348.9947.95LONGAbove ML149.5150.0347.4346.91
BIIB296.7295.38298.64293.56298.54292.22LONGML Above Open301.7304.86289.06285.9
BXP127.26124.26127.71123.81124.99123.53LONGAbove ML3125.72126.45122.8122.07
BSX18.181818.2717.9918.1417.86LONGAbove ML118.2818.4217.7217.58
BMY68.3567.568.967.4268.0466.96LONGAbove ML168.5869.1266.4265.88
BRCM56.3757.3757.5756.2957.6957.05SHORTBelow MS358.0158.3356.7356.41
CHRW63.4761.6963.9261.1162.2861.1LONGAbove ML362.8763.4660.5159.92
CA27.8828.1628.2727.6828.3427.98SHORTBelow MS128.5228.727.827.62
CVC31.6831.6331.731.3431.7931.47SHORTMS Above Open31.9532.1131.3131.15
COG17.5717.6617.8717.0717.9517.37SHORTMS Below Open18.2418.5317.0816.79
CPB51.8551.8352.1851.3452.1751.49REVERSALReversal52.5152.8551.1550.81
KMX52.1252.4652.7551.7452.9851.94SHORTMS Below Open53.554.0251.4250.9
CCL53.6854.0254.1853.6254.4153.63SHORTMS Below Open54.855.1953.2452.85
CBG34.3934.0934.4633.9234.3933.79LONGAbove ML134.6934.9933.4933.19
CBS46.1246.646.7645.9546.9646.24SHORTBelow MS147.3247.6845.8845.52
CTL24.9925.1125.1924.7725.3224.9SHORTMS Below Open25.5325.7424.6924.48
CERN58.0858.0958.6557.8158.6157.57LONGML Below Open59.1359.6557.0556.53
SCHW31.8832.0232.2331.5732.2931.75SHORTMS Below Open32.5632.8331.4831.21
CHK5.014.895.094.845.074.71LONGML Above Open5.255.434.534.35
CVX89.6189.0589.6587.8490.0688.04SHORTMS Above Open91.0792.0887.0386.02
CI144.14146.49148.14143.72147.54145.44REVERSALReversal Below MS1148.59149.64144.39143.34
XEC90.5891.1392.4189.1792.7789.49SHORTMS Below Open94.4196.0587.8586.21
CLX127.09125.52127.54125.35126.23124.81LONGAbove ML2126.94127.65124.1123.39
CMS35.8935.5636.0234.9635.8435.28REVERSALReversal Above ML136.1236.43534.72
KO42.5542.3142.6342.1742.5242.1LONGAbove ML142.7342.9441.8941.68
COP47.446.6747.5245.9947.3346.01REVERSALReversal Above ML147.9948.6545.3544.69
CNX8.538.518.678.068.848.18SHORTMS Above Open9.179.57.857.52
GLW17.917.9218.0717.7318.0417.8REVERSALReversal18.1618.2817.6817.56
CCI87.1485.5387.1885.5385.9685.1LONGAbove ML386.3986.8284.6784.24
CSX25.5325.825.9925.2126.0825.52SHORTMS Below Open26.3626.6425.2424.96
CMI89.0990.0590.2487.9891.1888.92SHORTMS Below Open92.3193.4487.7986.66
CVS96.7496.3997.1595.996.9795.81LONGML Above Open97.5598.1395.2394.65
DHI30.4230.6430.7430.0331.2330.05SHORTMS Below Open31.8232.4129.4628.87
DHR91.8591.7492.1391.192.291.28SHORTMS Above Open92.6693.1290.8290.36
DVA69.1268.7269.5468.7269.0368.41LONGAbove ML169.3469.6568.167.79
DE76.5275.9576.5475.0276.5575.35SHORTMS Above Open77.1577.7574.7574.15
DLPH81.6684.4684.6981.285.1783.75SHORTBelow MS385.8886.5983.0482.33
DAL48.5749.3149.7547.0449.848.82SHORTBelow MS150.2950.7848.3347.84
DNR2.0122.051.882.111.89SHORTMS Above Open2.222.331.781.67
DVN32.8332.232.9331.5632.8231.58REVERSALReversal Above ML133.4434.0630.9630.34
DO20.821.6621.9520.7322.0921.23SHORTBelow MS222.5222.9520.820.37
DFS52.5952.6453.0952.2252.9652.32REVERSALReversal53.2853.65251.68
DISCA26.4726.4627.1426.1726.8126.11LONGML Above Open27.1627.5125.7625.41
DOW49.5550.1850.1849.0950.6749.69SHORTBelow MS151.1651.6549.248.71
DTE79.9578.9680.178.0179.4778.45REVERSALReversal Above ML179.9880.4977.9477.43
DD64.2862.7364.2962.3163.6661.8LONGAbove ML164.5965.5260.8759.94
DUK71.771.1871.8570.1871.670.76REVERSALReversal Above ML172.0272.4470.3469.92
ETFC28.5828.7229.0528.3229.0328.41REVERSALReversal29.3429.6528.127.79
ETN51.8552.2252.3451.2652.7351.71SHORTMS Below Open53.2453.7551.250.69
EBAY26.1226.6126.8625.9426.9526.27SHORTBelow MS127.2927.6325.9325.59
EW80.0178.6780.4578.4379.6677.68LONGAbove ML180.6581.6476.6975.7
EA64.9466.166.8264.846765.2SHORTBelow MS167.968.864.363.4
EMC25.5125.5725.7725.525.7125.43LONGML Below Open25.8525.9925.2925.15
EMR46.9947.5847.6746.6348.0347.13SHORTBelow MS148.4848.9346.6846.23
EOG70.1370.0670.5468.577169.12SHORTMS Above Open71.9472.8868.1867.24
EQR81.580.1581.768080.7279.58LONGAbove ML281.2981.8679.0178.44
EXC28.1627.8828.1927.4228.1327.63REVERSALReversal Above ML128.3828.6327.3827.13
EXPE119.93121.25122.13118.39122.46120.04SHORTBelow MS1123.67124.88118.83117.62
EXPD44.5544.0644.6643.7444.4343.69LONGAbove ML144.845.1743.3242.95
XOM78.1277.1978.1476.9277.7976.59LONGAbove ML178.3978.9975.9975.39
FFIV96.5295.6696.795.596.6394.69LONGML Above Open97.698.5793.7292.75
FITB19.6119.5619.7319.3919.7219.4REVERSALReversal19.8820.0419.2419.08
FE31.5431.6331.6430.9431.8331.43SHORTMS Below Open32.0332.2331.2331.03
FLS41.1242.0342.0740.7542.4341.63SHORTBelow MS242.8343.2341.2340.83
FLR46.7847.648.1146.6748.147.1REVERSALReversal Below MS148.649.146.646.1
FTR4.724.634.744.614.694.57LONGAbove ML14.754.814.514.45
GCI16.3415.5816.3915.5315.8615.3LONGAbove ML216.1416.4215.0214.74
GPS26.2825.5526.4325.4326.0525.05LONGAbove ML126.5527.0524.5524.05
GE30.7430.6830.8430.4530.8830.48SHORTMS Above Open31.0831.2830.2830.08
GGP27.3726.8127.5226.722726.62LONGAbove ML227.1927.3826.4326.24
GNW3.643.833.853.633.933.73SHORTBelow MS14.034.133.633.53
GT30.731.9732.0230.6532.431.54SHORTBelow MS232.8333.2631.1130.68
HIG43.3742.7743.5942.6143.0742.47LONGAbove ML143.3743.6742.1741.87
HCP39.0638.2639.2538.2138.5737.95LONGAbove ML238.8839.1937.6437.33
HP53.5653.7654.3352.7954.5752.95SHORTMS Below Open55.3856.1952.1451.33
HES48.0747.6848.1246.6348.4946.87SHORTMS Above Open49.350.1146.0645.25
HPQ11.7111.6511.7811.5811.7511.55LONGML Above Open11.8511.9511.4511.35
HON103.41102.64103.59102.27103.29101.99LONGAbove ML1103.94104.59101.34100.69
HST15.3915.2115.4115.0315.3615.06REVERSALReversal Above ML115.5115.6614.9114.76
HBAN10.7210.7610.8110.6510.8610.66SHORTMS Below Open10.9611.0610.5610.46
ITW89.7391.0891.589.1391.990.26SHORTBelow MS192.7293.5489.4488.62
INTC33.8333.963433.5334.1833.74SHORTMS Below Open34.434.6233.5233.3
IPG23.2622.8923.3922.8723.0822.7LONGAbove ML123.2723.4622.5122.32
JBL22.623.1123.3222.3723.3122.91REVERSALReversal Below MS123.5123.7122.7122.51
JEC41.3341.7542.1241.0442.2641.24SHORTMS Below Open42.7743.2840.7340.22
JCI38.5839.0839.2138.1339.438.76SHORTBelow MS139.7240.0438.4438.12
JOY11.7412.612.6611.5112.9312.27SHORTBelow MS213.2613.5911.9411.61
JPM63.7363.7764.1363.0464.2163.33SHORTMS Below Open64.6565.0962.8962.45
KEY12.8513.0113.0812.7513.1112.91SHORTBelow MS113.2113.3112.8112.71
KIM26.5625.8626.6825.7726.0825.64LONGAbove ML326.326.5225.4225.2
KMI15.5815.3515.6514.9915.6715.03SHORTMS Above Open15.9916.3114.7114.39
KLAC68.7468.3869.0568.3768.8267.94LONGML Above Open69.2669.767.567.06
LRCX78.1578.1678.5577.0578.7877.54SHORTMS Below Open79.480.0276.9276.3
LM38.6839.7839.9738.2340.3839.18SHORTBelow MS140.9841.5838.5837.98
LEN46.7947.0347.1546.147.7646.3SHORTMS Below Open48.4949.2245.5744.84
LUK17.0617.0617.3916.8917.2316.89LONGML Above Open17.417.5716.7216.55
LLY84.1182.985.482.8783.5782.23LONGAbove ML184.2484.9181.5680.89
LMT218.26214.59218.94214.02215.99213.19LONGAbove ML2217.39218.79211.79210.39
LOW75.4475.4476.4774.9175.974.98REVERSALReversal76.3676.8274.5274.06
MAC82.579.6782.8879.6780.1779.17LONGAbove ML380.6781.1778.6778.17
MMM147.46146.82147.5145.61147.87145.77SHORTMS Above Open148.92149.97144.72143.67
MRO12.7612.8512.8612.3313.1212.58SHORTMS Below Open13.3913.6612.3112.04
MPC50.651.452.2250.0452.1350.67REVERSALReversal Below MS152.8653.5949.9449.21
MAR65.5965.4866.0365.2366.0264.94LONGML Above Open66.5667.164.463.86
MMC54.7754.2655.0354.1654.653.92LONGAbove ML154.9455.2853.5853.24
MCD119.2117.41119.23117.29118.05116.77LONGAbove ML2118.69119.33116.13115.49
MCK195.5195.17196.84194.6196.42193.92LONGML Above Open197.67198.92192.67191.42
MJN77.5578.378.5376.978.7877.82SHORTBelow MS179.2679.7477.3476.86
MDT75.9975.7776.2575.6476.1875.36LONGML Above Open76.597774.9574.54
MET46.4246.9947.3546.247.446.58SHORTBelow MS147.8148.2246.1745.76
MCHP45.6445.9846.3145.4446.3245.64SHORTMS Below Open46.664745.344.96
MDLZ44.1543.7944.4543.6544.243.38LONGML Above Open44.6145.0242.9742.56
MNST146.07144.34146.37144.28146.13142.55LONGML Above Open147.92149.71140.76138.97
MUR22.5922.9123.0321.923.3222.5SHORTMS Below Open23.7324.1422.0921.68
MYL54.0953.6754.4253.2554.1953.15LONGML Above Open54.7155.2352.6352.11
NBR8.478.588.658.218.768.4SHORTMS Below Open8.949.128.228.04
NDAQ57.456.5957.5356.5257.0556.13LONGAbove ML157.5157.9755.6755.21
NOV33.6234.0134.2233.0934.4433.58SHORTMS Below Open34.8735.333.1532.72
NTAP25.426.0926.1825.3626.3125.87SHORTBelow MS326.5326.7525.6525.43
NFX32.4932.3732.6831.8132.931.84SHORTMS Above Open33.4333.9631.3130.78
NEM18.4218.5718.5718.1318.8118.33SHORTMS Below Open19.0519.2918.0917.85
NEE104.58103.5104.94102.2104.06102.94REVERSALReversal Above ML1104.62105.18102.38101.82
NLSN46.445.6846.5745.574645.36LONGAbove ML246.3246.6445.0444.72
NKE62.3861.7262.5961.7262.3761.07LONGAbove ML163.0263.6760.4259.77
NI19.8319.519.9419.2819.6419.36REVERSALReversal Above ML119.7819.9219.2219.08
JWN49.9749.6250.748.7150.2149.03REVERSALReversal50.851.3948.4447.85
NTRS70.6970.8671.1370.1771.4270.3SHORTMS Below Open71.9872.5469.7469.18
NRG11.9711.5712.0411.1211.8511.29REVERSALReversal Above ML112.1312.4111.0110.73
NUE39.9639.940.0339.4640.2539.55SHORTMS Above Open40.640.9539.238.85
KORS40.7240.540.7939.440.9840.02SHORTMS Above Open41.4641.9439.5439.06
OXY68.5367.0268.7166.7867.6866.36LONGAbove ML268.346965.765.04
OMC73.9674.0474.2473.1774.6173.47SHORTMS Below Open75.1875.7572.972.33
ORCL35.6435.8636.1235.4936.1335.59SHORTMS Below Open36.436.6735.3235.05
OI16.2817.0217.0216.2117.2116.83SHORTBelow MS317.417.5916.6416.45
PCG53.0252.8753.2851.9153.1652.58REVERSALReversal53.4553.7452.2952
PAYX51.5151.8852.0251.2552.2751.49SHORTMS Below Open52.6653.0551.150.71
BTU7.457.857.857.228.127.58SHORTBelow MS18.398.667.317.04
PBCT15.7615.815.8815.6415.9215.68SHORTMS Below Open16.0416.1615.5615.44
PEP99.4598.8199.8598.7199.398.32LONGAbove ML199.79100.2897.8397.34
PRGO142.68143.12145.6141.26144.08142.16REVERSALReversal145.04146141.2140.24
PSX8179.7881.1980.0580.6878.88LONGAbove ML181.5882.4877.9877.08
PNW64.463.9664.5462.9464.3863.54REVERSALReversal Above ML164.865.2263.1262.7
PBI20.3820.420.520.2420.5520.25SHORTMS Below Open20.720.8520.119.95
PNC93.2993.4893.7392.2794.2292.74SHORTMS Below Open94.9695.79291.26
PPL34.0433.6934.133.2333.933.48REVERSALReversal Above ML134.1134.3233.2733.06
PFG44.1443.7944.343.5944.1443.44LONGAbove ML144.4944.8443.0942.74
PGR31.4131.1231.583131.3530.89LONGAbove ML131.5831.8130.6630.43
PLD42.7841.9942.9441.9442.3141.67LONGAbove ML242.6342.9541.3541.03
PRU79.5779.8580.3478.8380.579.2SHORTMS Below Open81.1581.878.5577.9
PEG38.9338.7338.9938.0439.0438.42SHORTMS Above Open39.3539.6638.1137.8
PHM17.3217.217.4817.117.4516.95LONGML Above Open17.717.9516.716.45
QEP13.7413.7713.8913.214.0713.47SHORTMS Below Open14.3714.6713.1712.87
PWR19.4620.2520.5319.4320.520REVERSALReversal Below MS120.752119.7519.5
DGX70.7870.7971.7570.3771.2370.35LONGML Below Open71.6772.1169.9169.47
RRC25.6725.725.8724.7626.2625.14SHORTMS Below Open26.8227.3824.5824.02
RTN125.81122.73125.91122.72123.44122.02LONGAbove ML3124.15124.86121.31120.6
RHT81.9181.6282.5381.4382.1481.1LONGML Above Open82.6683.1880.5880.06
RSG43.8443.1143.94343.3542.87LONGAbove ML343.5943.8342.6342.39
RAI46.5745.1346.5845.1345.544.76LONGAbove ML345.8746.2444.3944.02
ROST54.7354.3755.1754.1854.9753.77LONGML Above Open55.5756.1753.1752.57
RDC16.1916.8916.915.8517.216.58SHORTBelow MS217.5117.8216.2715.96
CRM77.0577.2177.9776.6777.8176.61LONGML Below Open78.4179.0176.0175.41
SNDK76.0975.6376.5175.6176.0275.24LONGAbove ML176.4176.874.8574.46
SLB69.569.3469.8468.0970.0768.61SHORTMS Above Open70.871.5367.8867.15
SRE94.2992.8394.4392.1193.3692.3REVERSALReversal Above ML193.8994.4291.7791.24
SO47.3646.9547.3846.5947.2446.66REVERSALReversal Above ML147.5347.8246.3746.08
STJ60.7960.4260.9660.1660.9359.91LONGML Above Open61.4461.9559.458.89
SPLS9.79.539.739.449.679.39LONGAbove ML19.819.959.259.11
SBUX58.6558.4858.7957.9858.9358.03SHORTMS Above Open59.3859.8357.5857.13
HOT68.0268.1668.3767.6168.6867.64SHORTMS Below Open69.269.7267.1266.6
STT65.2464.9765.6564.7465.4664.48LONGML Above Open65.9566.4463.9963.5
SYK90.8990.1291.0289.9890.7789.47LONGAbove ML191.4292.0788.8288.17
SYMC20.8820.8420.9920.622120.68SHORTMS Above Open21.1621.3220.5220.36
SYY40.6440.6340.7640.3240.840.46SHORTMS Above Open40.9741.1440.2940.12
TEL63.2763.4463.7962.8463.8962.99SHORTMS Below Open64.3464.7962.5462.09
THC28.8829.5630.0728.630.1328.99SHORTBelow MS130.731.2728.4227.85
TDC25.5226.2526.3525.3126.5325.97SHORTBelow MS226.8127.0925.6925.41
TSO106.28107.54108.1105.06109.12105.96SHORTMS Below Open110.7112.28104.38102.8
TXN53.7754.2754.4753.5554.6853.86SHORTBelow MS155.0955.553.4553.04
TXT41.641.541.7441.0241.841.2SHORTMS Above Open42.142.440.940.6
TRV110.47109.92110.73109.54110.68109.16LONGML Above Open111.44112.2108.4107.64
TMO138.51139140.94138.37139.98138.02LONGML Below Open140.96141.94137.04136.06
TWC182.93183.52183.52181.57184.79182.25SHORTMS Below Open186.06187.33180.98179.71
TJX71.9470.8471.9870.5871.3470.34LONGAbove ML271.8472.3469.8469.34
RIG12.1512.3212.3611.7712.5512.09SHORTMS Below Open12.7813.0111.8611.63
TRIP81.9383.3983.9780.9584.182.68SHORTBelow MS284.8185.5281.9781.26
TYC31.4131.7631.9731.2331.9731.55SHORTBelow MS132.1832.3931.3431.13
USB41.6841.5941.7241.1941.8841.3SHORTMS Above Open42.1742.4641.0140.72
UNP78.2179.0179.3477.379.978.12SHORTMS Below Open80.7981.6877.2376.34
UNH116.68116.72117.89116.21117.61115.83LONGML Below Open118.5119.39114.94114.05
UPS95.7894.8496.194.5295.3994.29LONGAbove ML195.9496.4993.7493.19
UTX95.7295.149694.895.7794.51LONGML Above Open96.497.0393.8893.25
UNM32.5832.5232.8332.3832.7632.28LONGML Above Open3333.2432.0431.8
URBN22.5822.7623.1522.1623.1322.39REVERSALReversal23.523.8722.0221.65
VLO71.1670.1471.3669.7771.1269.16LONGAbove ML172.173.0868.1867.2
VTR57.7456.858.0356.6657.2356.37LONGAbove ML257.6658.0955.9455.51
VIAB40.5640.7741.2740.3241.1940.35REVERSALReversal41.6142.0339.9339.51
WFC52.8952.9353.2752.5553.352.56SHORTMS Below Open53.6754.0452.1951.82
WEC51.8751.3152.0250.4451.6550.97REVERSALReversal Above ML151.9952.3350.6350.29
WYN71.4471.2571.7670.6571.8170.69SHORTMS Above Open72.3772.9370.1369.57
WYNN70.0769.2472.6467.6570.7967.69REVERSALReversal72.3473.8966.1464.59
XEL36.0635.6836.1435.1935.8935.47REVERSALReversal Above ML136.136.3135.2635.05
XLNX46.4845.8146.7745.6146.145.52LONGAbove ML246.3946.6845.2344.94
XYL36.0736.0636.235.5136.2935.83SHORTMS Above Open36.5236.7535.635.37
YHOO32.231.4932.3331.5331.9131.07LONGAbove ML132.3332.7530.6530.23
ZION26.4226.7726.8526.2427.0626.48SHORTBelow MS127.3527.6426.1925.9