This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 57.37 | 57.99 | 58.25 | 56.82 | 58.62 | 57.36 | SHORT | MS Below Open | 59.25 | 59.88 | 56.73 | 56.1 |
ACE | 114.88 | 114.23 | 115.41 | 113.77 | 115.16 | 113.3 | LONG | ML Above Open | 116.09 | 117.02 | 112.37 | 111.44 |
ACN | 102.36 | 101.97 | 102.87 | 101.47 | 102.63 | 101.31 | LONG | ML Above Open | 103.29 | 103.95 | 100.65 | 99.99 |
ADT | 32.36 | 32.52 | 32.83 | 31.96 | 32.84 | 32.2 | SHORT | MS Below Open | 33.16 | 33.48 | 31.88 | 31.56 |
AES | 9.56 | 9.47 | 9.59 | 9.28 | 9.57 | 9.37 | REVERSAL | Reversal | 9.67 | 9.77 | 9.27 | 9.17 |
AFL | 59.1 | 59.17 | 59.63 | 58.74 | 59.55 | 58.79 | REVERSAL | Reversal | 59.93 | 60.31 | 58.41 | 58.03 |
APD | 126.88 | 128.47 | 129.27 | 125.91 | 129.34 | 127.6 | SHORT | Below MS1 | 130.21 | 131.08 | 126.73 | 125.86 |
AA | 9.27 | 9.72 | 9.77 | 9.16 | 9.85 | 9.59 | SHORT | Below MS3 | 9.98 | 10.11 | 9.46 | 9.33 |
ALXN | 184.9 | 185.36 | 187.59 | 184 | 187.24 | 183.48 | LONG | ML Below Open | 189.12 | 191 | 181.6 | 179.72 |
ATI | 11.16 | 11.53 | 11.63 | 10.82 | 11.89 | 11.17 | SHORT | Below MS1 | 12.25 | 12.61 | 10.81 | 10.45 |
ADS | 274.05 | 272.45 | 275.94 | 271.4 | 274.66 | 270.24 | LONG | ML Above Open | 276.87 | 279.08 | 268.03 | 265.82 |
MO | 58.55 | 57.48 | 58.74 | 57.42 | 57.86 | 57.1 | LONG | Above ML2 | 58.24 | 58.62 | 56.72 | 56.34 |
AMZN | 633.79 | 644.7 | 646.91 | 627.65 | 653.5 | 635.9 | SHORT | Below MS1 | 662.3 | 671.1 | 627.1 | 618.3 |
AEE | 43.54 | 43.02 | 43.59 | 42.35 | 43.29 | 42.75 | REVERSAL | Reversal Above ML1 | 43.56 | 43.83 | 42.48 | 42.21 |
AEP | 58.81 | 58.25 | 58.98 | 57.31 | 58.61 | 57.89 | REVERSAL | Reversal Above ML1 | 58.97 | 59.33 | 57.53 | 57.17 |
AXP | 66.55 | 67.37 | 67.71 | 65.67 | 67.85 | 66.89 | SHORT | Below MS1 | 68.33 | 68.81 | 66.41 | 65.93 |
AIG | 60.64 | 60.45 | 60.95 | 60.28 | 60.92 | 59.98 | LONG | ML Above Open | 61.39 | 61.86 | 59.51 | 59.04 |
ABC | 103.36 | 102.2 | 103.4 | 101.59 | 102.74 | 101.66 | REVERSAL | Reversal Above ML1 | 103.28 | 103.82 | 101.12 | 100.58 |
AME | 52.38 | 52.65 | 52.87 | 52.05 | 52.93 | 52.37 | SHORT | MS Below Open | 53.21 | 53.49 | 52.09 | 51.81 |
AMGN | 158.17 | 159 | 160.21 | 157.25 | 160.31 | 157.69 | SHORT | MS Below Open | 161.62 | 162.93 | 156.38 | 155.07 |
APC | 48.52 | 49.43 | 49.49 | 47.75 | 50.22 | 48.64 | SHORT | Below MS1 | 51.01 | 51.8 | 47.85 | 47.06 |
AON | 91.26 | 90.72 | 91.45 | 90.36 | 91.3 | 90.14 | LONG | ML Above Open | 91.88 | 92.46 | 89.56 | 88.98 |
AMAT | 18.49 | 18.47 | 18.63 | 18.29 | 18.61 | 18.33 | REVERSAL | Reversal | 18.75 | 18.89 | 18.19 | 18.05 |
ADM | 36.24 | 35.82 | 36.27 | 35.41 | 36.11 | 35.53 | REVERSAL | Reversal Above ML1 | 36.4 | 36.69 | 35.24 | 34.95 |
ADP | 82.27 | 82.66 | 83.21 | 81.82 | 83.32 | 82 | SHORT | MS Below Open | 83.98 | 84.64 | 81.34 | 80.68 |
AVY | 61.67 | 61.14 | 61.77 | 60.95 | 61.7 | 60.58 | LONG | ML Above Open | 62.26 | 62.82 | 60.02 | 59.46 |
AVP | 3.66 | 4.07 | 4.1 | 3.65 | 4.17 | 3.97 | SHORT | Below MS3 | 4.27 | 4.37 | 3.87 | 3.77 |
BHI | 45.92 | 47.19 | 47.88 | 45.56 | 48 | 46.38 | SHORT | Below MS1 | 48.81 | 49.62 | 45.57 | 44.76 |
BK | 39.82 | 39.94 | 40.24 | 39.59 | 40.26 | 39.62 | SHORT | MS Below Open | 40.58 | 40.9 | 39.3 | 38.98 |
BBT | 36.66 | 36.61 | 36.94 | 36.36 | 36.9 | 36.32 | LONG | ML Above Open | 37.19 | 37.48 | 36.03 | 35.74 |
BBBY | 49.04 | 48.47 | 49.2 | 48.3 | 48.99 | 47.95 | LONG | Above ML1 | 49.51 | 50.03 | 47.43 | 46.91 |
BIIB | 296.7 | 295.38 | 298.64 | 293.56 | 298.54 | 292.22 | LONG | ML Above Open | 301.7 | 304.86 | 289.06 | 285.9 |
BXP | 127.26 | 124.26 | 127.71 | 123.81 | 124.99 | 123.53 | LONG | Above ML3 | 125.72 | 126.45 | 122.8 | 122.07 |
BSX | 18.18 | 18 | 18.27 | 17.99 | 18.14 | 17.86 | LONG | Above ML1 | 18.28 | 18.42 | 17.72 | 17.58 |
BMY | 68.35 | 67.5 | 68.9 | 67.42 | 68.04 | 66.96 | LONG | Above ML1 | 68.58 | 69.12 | 66.42 | 65.88 |
BRCM | 56.37 | 57.37 | 57.57 | 56.29 | 57.69 | 57.05 | SHORT | Below MS3 | 58.01 | 58.33 | 56.73 | 56.41 |
CHRW | 63.47 | 61.69 | 63.92 | 61.11 | 62.28 | 61.1 | LONG | Above ML3 | 62.87 | 63.46 | 60.51 | 59.92 |
CA | 27.88 | 28.16 | 28.27 | 27.68 | 28.34 | 27.98 | SHORT | Below MS1 | 28.52 | 28.7 | 27.8 | 27.62 |
CVC | 31.68 | 31.63 | 31.7 | 31.34 | 31.79 | 31.47 | SHORT | MS Above Open | 31.95 | 32.11 | 31.31 | 31.15 |
COG | 17.57 | 17.66 | 17.87 | 17.07 | 17.95 | 17.37 | SHORT | MS Below Open | 18.24 | 18.53 | 17.08 | 16.79 |
CPB | 51.85 | 51.83 | 52.18 | 51.34 | 52.17 | 51.49 | REVERSAL | Reversal | 52.51 | 52.85 | 51.15 | 50.81 |
KMX | 52.12 | 52.46 | 52.75 | 51.74 | 52.98 | 51.94 | SHORT | MS Below Open | 53.5 | 54.02 | 51.42 | 50.9 |
CCL | 53.68 | 54.02 | 54.18 | 53.62 | 54.41 | 53.63 | SHORT | MS Below Open | 54.8 | 55.19 | 53.24 | 52.85 |
CBG | 34.39 | 34.09 | 34.46 | 33.92 | 34.39 | 33.79 | LONG | Above ML1 | 34.69 | 34.99 | 33.49 | 33.19 |
CBS | 46.12 | 46.6 | 46.76 | 45.95 | 46.96 | 46.24 | SHORT | Below MS1 | 47.32 | 47.68 | 45.88 | 45.52 |
CTL | 24.99 | 25.11 | 25.19 | 24.77 | 25.32 | 24.9 | SHORT | MS Below Open | 25.53 | 25.74 | 24.69 | 24.48 |
CERN | 58.08 | 58.09 | 58.65 | 57.81 | 58.61 | 57.57 | LONG | ML Below Open | 59.13 | 59.65 | 57.05 | 56.53 |
SCHW | 31.88 | 32.02 | 32.23 | 31.57 | 32.29 | 31.75 | SHORT | MS Below Open | 32.56 | 32.83 | 31.48 | 31.21 |
CHK | 5.01 | 4.89 | 5.09 | 4.84 | 5.07 | 4.71 | LONG | ML Above Open | 5.25 | 5.43 | 4.53 | 4.35 |
CVX | 89.61 | 89.05 | 89.65 | 87.84 | 90.06 | 88.04 | SHORT | MS Above Open | 91.07 | 92.08 | 87.03 | 86.02 |
CI | 144.14 | 146.49 | 148.14 | 143.72 | 147.54 | 145.44 | REVERSAL | Reversal Below MS1 | 148.59 | 149.64 | 144.39 | 143.34 |
XEC | 90.58 | 91.13 | 92.41 | 89.17 | 92.77 | 89.49 | SHORT | MS Below Open | 94.41 | 96.05 | 87.85 | 86.21 |
CLX | 127.09 | 125.52 | 127.54 | 125.35 | 126.23 | 124.81 | LONG | Above ML2 | 126.94 | 127.65 | 124.1 | 123.39 |
CMS | 35.89 | 35.56 | 36.02 | 34.96 | 35.84 | 35.28 | REVERSAL | Reversal Above ML1 | 36.12 | 36.4 | 35 | 34.72 |
KO | 42.55 | 42.31 | 42.63 | 42.17 | 42.52 | 42.1 | LONG | Above ML1 | 42.73 | 42.94 | 41.89 | 41.68 |
COP | 47.4 | 46.67 | 47.52 | 45.99 | 47.33 | 46.01 | REVERSAL | Reversal Above ML1 | 47.99 | 48.65 | 45.35 | 44.69 |
CNX | 8.53 | 8.51 | 8.67 | 8.06 | 8.84 | 8.18 | SHORT | MS Above Open | 9.17 | 9.5 | 7.85 | 7.52 |
GLW | 17.9 | 17.92 | 18.07 | 17.73 | 18.04 | 17.8 | REVERSAL | Reversal | 18.16 | 18.28 | 17.68 | 17.56 |
CCI | 87.14 | 85.53 | 87.18 | 85.53 | 85.96 | 85.1 | LONG | Above ML3 | 86.39 | 86.82 | 84.67 | 84.24 |
CSX | 25.53 | 25.8 | 25.99 | 25.21 | 26.08 | 25.52 | SHORT | MS Below Open | 26.36 | 26.64 | 25.24 | 24.96 |
CMI | 89.09 | 90.05 | 90.24 | 87.98 | 91.18 | 88.92 | SHORT | MS Below Open | 92.31 | 93.44 | 87.79 | 86.66 |
CVS | 96.74 | 96.39 | 97.15 | 95.9 | 96.97 | 95.81 | LONG | ML Above Open | 97.55 | 98.13 | 95.23 | 94.65 |
DHI | 30.42 | 30.64 | 30.74 | 30.03 | 31.23 | 30.05 | SHORT | MS Below Open | 31.82 | 32.41 | 29.46 | 28.87 |
DHR | 91.85 | 91.74 | 92.13 | 91.1 | 92.2 | 91.28 | SHORT | MS Above Open | 92.66 | 93.12 | 90.82 | 90.36 |
DVA | 69.12 | 68.72 | 69.54 | 68.72 | 69.03 | 68.41 | LONG | Above ML1 | 69.34 | 69.65 | 68.1 | 67.79 |
DE | 76.52 | 75.95 | 76.54 | 75.02 | 76.55 | 75.35 | SHORT | MS Above Open | 77.15 | 77.75 | 74.75 | 74.15 |
DLPH | 81.66 | 84.46 | 84.69 | 81.2 | 85.17 | 83.75 | SHORT | Below MS3 | 85.88 | 86.59 | 83.04 | 82.33 |
DAL | 48.57 | 49.31 | 49.75 | 47.04 | 49.8 | 48.82 | SHORT | Below MS1 | 50.29 | 50.78 | 48.33 | 47.84 |
DNR | 2.01 | 2 | 2.05 | 1.88 | 2.11 | 1.89 | SHORT | MS Above Open | 2.22 | 2.33 | 1.78 | 1.67 |
DVN | 32.83 | 32.2 | 32.93 | 31.56 | 32.82 | 31.58 | REVERSAL | Reversal Above ML1 | 33.44 | 34.06 | 30.96 | 30.34 |
DO | 20.8 | 21.66 | 21.95 | 20.73 | 22.09 | 21.23 | SHORT | Below MS2 | 22.52 | 22.95 | 20.8 | 20.37 |
DFS | 52.59 | 52.64 | 53.09 | 52.22 | 52.96 | 52.32 | REVERSAL | Reversal | 53.28 | 53.6 | 52 | 51.68 |
DISCA | 26.47 | 26.46 | 27.14 | 26.17 | 26.81 | 26.11 | LONG | ML Above Open | 27.16 | 27.51 | 25.76 | 25.41 |
DOW | 49.55 | 50.18 | 50.18 | 49.09 | 50.67 | 49.69 | SHORT | Below MS1 | 51.16 | 51.65 | 49.2 | 48.71 |
DTE | 79.95 | 78.96 | 80.1 | 78.01 | 79.47 | 78.45 | REVERSAL | Reversal Above ML1 | 79.98 | 80.49 | 77.94 | 77.43 |
DD | 64.28 | 62.73 | 64.29 | 62.31 | 63.66 | 61.8 | LONG | Above ML1 | 64.59 | 65.52 | 60.87 | 59.94 |
DUK | 71.7 | 71.18 | 71.85 | 70.18 | 71.6 | 70.76 | REVERSAL | Reversal Above ML1 | 72.02 | 72.44 | 70.34 | 69.92 |
ETFC | 28.58 | 28.72 | 29.05 | 28.32 | 29.03 | 28.41 | REVERSAL | Reversal | 29.34 | 29.65 | 28.1 | 27.79 |
ETN | 51.85 | 52.22 | 52.34 | 51.26 | 52.73 | 51.71 | SHORT | MS Below Open | 53.24 | 53.75 | 51.2 | 50.69 |
EBAY | 26.12 | 26.61 | 26.86 | 25.94 | 26.95 | 26.27 | SHORT | Below MS1 | 27.29 | 27.63 | 25.93 | 25.59 |
EW | 80.01 | 78.67 | 80.45 | 78.43 | 79.66 | 77.68 | LONG | Above ML1 | 80.65 | 81.64 | 76.69 | 75.7 |
EA | 64.94 | 66.1 | 66.82 | 64.84 | 67 | 65.2 | SHORT | Below MS1 | 67.9 | 68.8 | 64.3 | 63.4 |
EMC | 25.51 | 25.57 | 25.77 | 25.5 | 25.71 | 25.43 | LONG | ML Below Open | 25.85 | 25.99 | 25.29 | 25.15 |
EMR | 46.99 | 47.58 | 47.67 | 46.63 | 48.03 | 47.13 | SHORT | Below MS1 | 48.48 | 48.93 | 46.68 | 46.23 |
EOG | 70.13 | 70.06 | 70.54 | 68.57 | 71 | 69.12 | SHORT | MS Above Open | 71.94 | 72.88 | 68.18 | 67.24 |
EQR | 81.5 | 80.15 | 81.76 | 80 | 80.72 | 79.58 | LONG | Above ML2 | 81.29 | 81.86 | 79.01 | 78.44 |
EXC | 28.16 | 27.88 | 28.19 | 27.42 | 28.13 | 27.63 | REVERSAL | Reversal Above ML1 | 28.38 | 28.63 | 27.38 | 27.13 |
EXPE | 119.93 | 121.25 | 122.13 | 118.39 | 122.46 | 120.04 | SHORT | Below MS1 | 123.67 | 124.88 | 118.83 | 117.62 |
EXPD | 44.55 | 44.06 | 44.66 | 43.74 | 44.43 | 43.69 | LONG | Above ML1 | 44.8 | 45.17 | 43.32 | 42.95 |
XOM | 78.12 | 77.19 | 78.14 | 76.92 | 77.79 | 76.59 | LONG | Above ML1 | 78.39 | 78.99 | 75.99 | 75.39 |
FFIV | 96.52 | 95.66 | 96.7 | 95.5 | 96.63 | 94.69 | LONG | ML Above Open | 97.6 | 98.57 | 93.72 | 92.75 |
FITB | 19.61 | 19.56 | 19.73 | 19.39 | 19.72 | 19.4 | REVERSAL | Reversal | 19.88 | 20.04 | 19.24 | 19.08 |
FE | 31.54 | 31.63 | 31.64 | 30.94 | 31.83 | 31.43 | SHORT | MS Below Open | 32.03 | 32.23 | 31.23 | 31.03 |
FLS | 41.12 | 42.03 | 42.07 | 40.75 | 42.43 | 41.63 | SHORT | Below MS2 | 42.83 | 43.23 | 41.23 | 40.83 |
FLR | 46.78 | 47.6 | 48.11 | 46.67 | 48.1 | 47.1 | REVERSAL | Reversal Below MS1 | 48.6 | 49.1 | 46.6 | 46.1 |
FTR | 4.72 | 4.63 | 4.74 | 4.61 | 4.69 | 4.57 | LONG | Above ML1 | 4.75 | 4.81 | 4.51 | 4.45 |
GCI | 16.34 | 15.58 | 16.39 | 15.53 | 15.86 | 15.3 | LONG | Above ML2 | 16.14 | 16.42 | 15.02 | 14.74 |
GPS | 26.28 | 25.55 | 26.43 | 25.43 | 26.05 | 25.05 | LONG | Above ML1 | 26.55 | 27.05 | 24.55 | 24.05 |
GE | 30.74 | 30.68 | 30.84 | 30.45 | 30.88 | 30.48 | SHORT | MS Above Open | 31.08 | 31.28 | 30.28 | 30.08 |
GGP | 27.37 | 26.81 | 27.52 | 26.72 | 27 | 26.62 | LONG | Above ML2 | 27.19 | 27.38 | 26.43 | 26.24 |
GNW | 3.64 | 3.83 | 3.85 | 3.63 | 3.93 | 3.73 | SHORT | Below MS1 | 4.03 | 4.13 | 3.63 | 3.53 |
GT | 30.7 | 31.97 | 32.02 | 30.65 | 32.4 | 31.54 | SHORT | Below MS2 | 32.83 | 33.26 | 31.11 | 30.68 |
HIG | 43.37 | 42.77 | 43.59 | 42.61 | 43.07 | 42.47 | LONG | Above ML1 | 43.37 | 43.67 | 42.17 | 41.87 |
HCP | 39.06 | 38.26 | 39.25 | 38.21 | 38.57 | 37.95 | LONG | Above ML2 | 38.88 | 39.19 | 37.64 | 37.33 |
HP | 53.56 | 53.76 | 54.33 | 52.79 | 54.57 | 52.95 | SHORT | MS Below Open | 55.38 | 56.19 | 52.14 | 51.33 |
HES | 48.07 | 47.68 | 48.12 | 46.63 | 48.49 | 46.87 | SHORT | MS Above Open | 49.3 | 50.11 | 46.06 | 45.25 |
HPQ | 11.71 | 11.65 | 11.78 | 11.58 | 11.75 | 11.55 | LONG | ML Above Open | 11.85 | 11.95 | 11.45 | 11.35 |
HON | 103.41 | 102.64 | 103.59 | 102.27 | 103.29 | 101.99 | LONG | Above ML1 | 103.94 | 104.59 | 101.34 | 100.69 |
HST | 15.39 | 15.21 | 15.41 | 15.03 | 15.36 | 15.06 | REVERSAL | Reversal Above ML1 | 15.51 | 15.66 | 14.91 | 14.76 |
HBAN | 10.72 | 10.76 | 10.81 | 10.65 | 10.86 | 10.66 | SHORT | MS Below Open | 10.96 | 11.06 | 10.56 | 10.46 |
ITW | 89.73 | 91.08 | 91.5 | 89.13 | 91.9 | 90.26 | SHORT | Below MS1 | 92.72 | 93.54 | 89.44 | 88.62 |
INTC | 33.83 | 33.96 | 34 | 33.53 | 34.18 | 33.74 | SHORT | MS Below Open | 34.4 | 34.62 | 33.52 | 33.3 |
IPG | 23.26 | 22.89 | 23.39 | 22.87 | 23.08 | 22.7 | LONG | Above ML1 | 23.27 | 23.46 | 22.51 | 22.32 |
JBL | 22.6 | 23.11 | 23.32 | 22.37 | 23.31 | 22.91 | REVERSAL | Reversal Below MS1 | 23.51 | 23.71 | 22.71 | 22.51 |
JEC | 41.33 | 41.75 | 42.12 | 41.04 | 42.26 | 41.24 | SHORT | MS Below Open | 42.77 | 43.28 | 40.73 | 40.22 |
JCI | 38.58 | 39.08 | 39.21 | 38.13 | 39.4 | 38.76 | SHORT | Below MS1 | 39.72 | 40.04 | 38.44 | 38.12 |
JOY | 11.74 | 12.6 | 12.66 | 11.51 | 12.93 | 12.27 | SHORT | Below MS2 | 13.26 | 13.59 | 11.94 | 11.61 |
JPM | 63.73 | 63.77 | 64.13 | 63.04 | 64.21 | 63.33 | SHORT | MS Below Open | 64.65 | 65.09 | 62.89 | 62.45 |
KEY | 12.85 | 13.01 | 13.08 | 12.75 | 13.11 | 12.91 | SHORT | Below MS1 | 13.21 | 13.31 | 12.81 | 12.71 |
KIM | 26.56 | 25.86 | 26.68 | 25.77 | 26.08 | 25.64 | LONG | Above ML3 | 26.3 | 26.52 | 25.42 | 25.2 |
KMI | 15.58 | 15.35 | 15.65 | 14.99 | 15.67 | 15.03 | SHORT | MS Above Open | 15.99 | 16.31 | 14.71 | 14.39 |
KLAC | 68.74 | 68.38 | 69.05 | 68.37 | 68.82 | 67.94 | LONG | ML Above Open | 69.26 | 69.7 | 67.5 | 67.06 |
LRCX | 78.15 | 78.16 | 78.55 | 77.05 | 78.78 | 77.54 | SHORT | MS Below Open | 79.4 | 80.02 | 76.92 | 76.3 |
LM | 38.68 | 39.78 | 39.97 | 38.23 | 40.38 | 39.18 | SHORT | Below MS1 | 40.98 | 41.58 | 38.58 | 37.98 |
LEN | 46.79 | 47.03 | 47.15 | 46.1 | 47.76 | 46.3 | SHORT | MS Below Open | 48.49 | 49.22 | 45.57 | 44.84 |
LUK | 17.06 | 17.06 | 17.39 | 16.89 | 17.23 | 16.89 | LONG | ML Above Open | 17.4 | 17.57 | 16.72 | 16.55 |
LLY | 84.11 | 82.9 | 85.4 | 82.87 | 83.57 | 82.23 | LONG | Above ML1 | 84.24 | 84.91 | 81.56 | 80.89 |
LMT | 218.26 | 214.59 | 218.94 | 214.02 | 215.99 | 213.19 | LONG | Above ML2 | 217.39 | 218.79 | 211.79 | 210.39 |
LOW | 75.44 | 75.44 | 76.47 | 74.91 | 75.9 | 74.98 | REVERSAL | Reversal | 76.36 | 76.82 | 74.52 | 74.06 |
MAC | 82.5 | 79.67 | 82.88 | 79.67 | 80.17 | 79.17 | LONG | Above ML3 | 80.67 | 81.17 | 78.67 | 78.17 |
MMM | 147.46 | 146.82 | 147.5 | 145.61 | 147.87 | 145.77 | SHORT | MS Above Open | 148.92 | 149.97 | 144.72 | 143.67 |
MRO | 12.76 | 12.85 | 12.86 | 12.33 | 13.12 | 12.58 | SHORT | MS Below Open | 13.39 | 13.66 | 12.31 | 12.04 |
MPC | 50.6 | 51.4 | 52.22 | 50.04 | 52.13 | 50.67 | REVERSAL | Reversal Below MS1 | 52.86 | 53.59 | 49.94 | 49.21 |
MAR | 65.59 | 65.48 | 66.03 | 65.23 | 66.02 | 64.94 | LONG | ML Above Open | 66.56 | 67.1 | 64.4 | 63.86 |
MMC | 54.77 | 54.26 | 55.03 | 54.16 | 54.6 | 53.92 | LONG | Above ML1 | 54.94 | 55.28 | 53.58 | 53.24 |
MCD | 119.2 | 117.41 | 119.23 | 117.29 | 118.05 | 116.77 | LONG | Above ML2 | 118.69 | 119.33 | 116.13 | 115.49 |
MCK | 195.5 | 195.17 | 196.84 | 194.6 | 196.42 | 193.92 | LONG | ML Above Open | 197.67 | 198.92 | 192.67 | 191.42 |
MJN | 77.55 | 78.3 | 78.53 | 76.9 | 78.78 | 77.82 | SHORT | Below MS1 | 79.26 | 79.74 | 77.34 | 76.86 |
MDT | 75.99 | 75.77 | 76.25 | 75.64 | 76.18 | 75.36 | LONG | ML Above Open | 76.59 | 77 | 74.95 | 74.54 |
MET | 46.42 | 46.99 | 47.35 | 46.2 | 47.4 | 46.58 | SHORT | Below MS1 | 47.81 | 48.22 | 46.17 | 45.76 |
MCHP | 45.64 | 45.98 | 46.31 | 45.44 | 46.32 | 45.64 | SHORT | MS Below Open | 46.66 | 47 | 45.3 | 44.96 |
MDLZ | 44.15 | 43.79 | 44.45 | 43.65 | 44.2 | 43.38 | LONG | ML Above Open | 44.61 | 45.02 | 42.97 | 42.56 |
MNST | 146.07 | 144.34 | 146.37 | 144.28 | 146.13 | 142.55 | LONG | ML Above Open | 147.92 | 149.71 | 140.76 | 138.97 |
MUR | 22.59 | 22.91 | 23.03 | 21.9 | 23.32 | 22.5 | SHORT | MS Below Open | 23.73 | 24.14 | 22.09 | 21.68 |
MYL | 54.09 | 53.67 | 54.42 | 53.25 | 54.19 | 53.15 | LONG | ML Above Open | 54.71 | 55.23 | 52.63 | 52.11 |
NBR | 8.47 | 8.58 | 8.65 | 8.21 | 8.76 | 8.4 | SHORT | MS Below Open | 8.94 | 9.12 | 8.22 | 8.04 |
NDAQ | 57.4 | 56.59 | 57.53 | 56.52 | 57.05 | 56.13 | LONG | Above ML1 | 57.51 | 57.97 | 55.67 | 55.21 |
NOV | 33.62 | 34.01 | 34.22 | 33.09 | 34.44 | 33.58 | SHORT | MS Below Open | 34.87 | 35.3 | 33.15 | 32.72 |
NTAP | 25.4 | 26.09 | 26.18 | 25.36 | 26.31 | 25.87 | SHORT | Below MS3 | 26.53 | 26.75 | 25.65 | 25.43 |
NFX | 32.49 | 32.37 | 32.68 | 31.81 | 32.9 | 31.84 | SHORT | MS Above Open | 33.43 | 33.96 | 31.31 | 30.78 |
NEM | 18.42 | 18.57 | 18.57 | 18.13 | 18.81 | 18.33 | SHORT | MS Below Open | 19.05 | 19.29 | 18.09 | 17.85 |
NEE | 104.58 | 103.5 | 104.94 | 102.2 | 104.06 | 102.94 | REVERSAL | Reversal Above ML1 | 104.62 | 105.18 | 102.38 | 101.82 |
NLSN | 46.4 | 45.68 | 46.57 | 45.57 | 46 | 45.36 | LONG | Above ML2 | 46.32 | 46.64 | 45.04 | 44.72 |
NKE | 62.38 | 61.72 | 62.59 | 61.72 | 62.37 | 61.07 | LONG | Above ML1 | 63.02 | 63.67 | 60.42 | 59.77 |
NI | 19.83 | 19.5 | 19.94 | 19.28 | 19.64 | 19.36 | REVERSAL | Reversal Above ML1 | 19.78 | 19.92 | 19.22 | 19.08 |
JWN | 49.97 | 49.62 | 50.7 | 48.71 | 50.21 | 49.03 | REVERSAL | Reversal | 50.8 | 51.39 | 48.44 | 47.85 |
NTRS | 70.69 | 70.86 | 71.13 | 70.17 | 71.42 | 70.3 | SHORT | MS Below Open | 71.98 | 72.54 | 69.74 | 69.18 |
NRG | 11.97 | 11.57 | 12.04 | 11.12 | 11.85 | 11.29 | REVERSAL | Reversal Above ML1 | 12.13 | 12.41 | 11.01 | 10.73 |
NUE | 39.96 | 39.9 | 40.03 | 39.46 | 40.25 | 39.55 | SHORT | MS Above Open | 40.6 | 40.95 | 39.2 | 38.85 |
KORS | 40.72 | 40.5 | 40.79 | 39.4 | 40.98 | 40.02 | SHORT | MS Above Open | 41.46 | 41.94 | 39.54 | 39.06 |
OXY | 68.53 | 67.02 | 68.71 | 66.78 | 67.68 | 66.36 | LONG | Above ML2 | 68.34 | 69 | 65.7 | 65.04 |
OMC | 73.96 | 74.04 | 74.24 | 73.17 | 74.61 | 73.47 | SHORT | MS Below Open | 75.18 | 75.75 | 72.9 | 72.33 |
ORCL | 35.64 | 35.86 | 36.12 | 35.49 | 36.13 | 35.59 | SHORT | MS Below Open | 36.4 | 36.67 | 35.32 | 35.05 |
OI | 16.28 | 17.02 | 17.02 | 16.21 | 17.21 | 16.83 | SHORT | Below MS3 | 17.4 | 17.59 | 16.64 | 16.45 |
PCG | 53.02 | 52.87 | 53.28 | 51.91 | 53.16 | 52.58 | REVERSAL | Reversal | 53.45 | 53.74 | 52.29 | 52 |
PAYX | 51.51 | 51.88 | 52.02 | 51.25 | 52.27 | 51.49 | SHORT | MS Below Open | 52.66 | 53.05 | 51.1 | 50.71 |
BTU | 7.45 | 7.85 | 7.85 | 7.22 | 8.12 | 7.58 | SHORT | Below MS1 | 8.39 | 8.66 | 7.31 | 7.04 |
PBCT | 15.76 | 15.8 | 15.88 | 15.64 | 15.92 | 15.68 | SHORT | MS Below Open | 16.04 | 16.16 | 15.56 | 15.44 |
PEP | 99.45 | 98.81 | 99.85 | 98.71 | 99.3 | 98.32 | LONG | Above ML1 | 99.79 | 100.28 | 97.83 | 97.34 |
PRGO | 142.68 | 143.12 | 145.6 | 141.26 | 144.08 | 142.16 | REVERSAL | Reversal | 145.04 | 146 | 141.2 | 140.24 |
PSX | 81 | 79.78 | 81.19 | 80.05 | 80.68 | 78.88 | LONG | Above ML1 | 81.58 | 82.48 | 77.98 | 77.08 |
PNW | 64.4 | 63.96 | 64.54 | 62.94 | 64.38 | 63.54 | REVERSAL | Reversal Above ML1 | 64.8 | 65.22 | 63.12 | 62.7 |
PBI | 20.38 | 20.4 | 20.5 | 20.24 | 20.55 | 20.25 | SHORT | MS Below Open | 20.7 | 20.85 | 20.1 | 19.95 |
PNC | 93.29 | 93.48 | 93.73 | 92.27 | 94.22 | 92.74 | SHORT | MS Below Open | 94.96 | 95.7 | 92 | 91.26 |
PPL | 34.04 | 33.69 | 34.1 | 33.23 | 33.9 | 33.48 | REVERSAL | Reversal Above ML1 | 34.11 | 34.32 | 33.27 | 33.06 |
PFG | 44.14 | 43.79 | 44.3 | 43.59 | 44.14 | 43.44 | LONG | Above ML1 | 44.49 | 44.84 | 43.09 | 42.74 |
PGR | 31.41 | 31.12 | 31.58 | 31 | 31.35 | 30.89 | LONG | Above ML1 | 31.58 | 31.81 | 30.66 | 30.43 |
PLD | 42.78 | 41.99 | 42.94 | 41.94 | 42.31 | 41.67 | LONG | Above ML2 | 42.63 | 42.95 | 41.35 | 41.03 |
PRU | 79.57 | 79.85 | 80.34 | 78.83 | 80.5 | 79.2 | SHORT | MS Below Open | 81.15 | 81.8 | 78.55 | 77.9 |
PEG | 38.93 | 38.73 | 38.99 | 38.04 | 39.04 | 38.42 | SHORT | MS Above Open | 39.35 | 39.66 | 38.11 | 37.8 |
PHM | 17.32 | 17.2 | 17.48 | 17.1 | 17.45 | 16.95 | LONG | ML Above Open | 17.7 | 17.95 | 16.7 | 16.45 |
QEP | 13.74 | 13.77 | 13.89 | 13.2 | 14.07 | 13.47 | SHORT | MS Below Open | 14.37 | 14.67 | 13.17 | 12.87 |
PWR | 19.46 | 20.25 | 20.53 | 19.43 | 20.5 | 20 | REVERSAL | Reversal Below MS1 | 20.75 | 21 | 19.75 | 19.5 |
DGX | 70.78 | 70.79 | 71.75 | 70.37 | 71.23 | 70.35 | LONG | ML Below Open | 71.67 | 72.11 | 69.91 | 69.47 |
RRC | 25.67 | 25.7 | 25.87 | 24.76 | 26.26 | 25.14 | SHORT | MS Below Open | 26.82 | 27.38 | 24.58 | 24.02 |
RTN | 125.81 | 122.73 | 125.91 | 122.72 | 123.44 | 122.02 | LONG | Above ML3 | 124.15 | 124.86 | 121.31 | 120.6 |
RHT | 81.91 | 81.62 | 82.53 | 81.43 | 82.14 | 81.1 | LONG | ML Above Open | 82.66 | 83.18 | 80.58 | 80.06 |
RSG | 43.84 | 43.11 | 43.9 | 43 | 43.35 | 42.87 | LONG | Above ML3 | 43.59 | 43.83 | 42.63 | 42.39 |
RAI | 46.57 | 45.13 | 46.58 | 45.13 | 45.5 | 44.76 | LONG | Above ML3 | 45.87 | 46.24 | 44.39 | 44.02 |
ROST | 54.73 | 54.37 | 55.17 | 54.18 | 54.97 | 53.77 | LONG | ML Above Open | 55.57 | 56.17 | 53.17 | 52.57 |
RDC | 16.19 | 16.89 | 16.9 | 15.85 | 17.2 | 16.58 | SHORT | Below MS2 | 17.51 | 17.82 | 16.27 | 15.96 |
CRM | 77.05 | 77.21 | 77.97 | 76.67 | 77.81 | 76.61 | LONG | ML Below Open | 78.41 | 79.01 | 76.01 | 75.41 |
SNDK | 76.09 | 75.63 | 76.51 | 75.61 | 76.02 | 75.24 | LONG | Above ML1 | 76.41 | 76.8 | 74.85 | 74.46 |
SLB | 69.5 | 69.34 | 69.84 | 68.09 | 70.07 | 68.61 | SHORT | MS Above Open | 70.8 | 71.53 | 67.88 | 67.15 |
SRE | 94.29 | 92.83 | 94.43 | 92.11 | 93.36 | 92.3 | REVERSAL | Reversal Above ML1 | 93.89 | 94.42 | 91.77 | 91.24 |
SO | 47.36 | 46.95 | 47.38 | 46.59 | 47.24 | 46.66 | REVERSAL | Reversal Above ML1 | 47.53 | 47.82 | 46.37 | 46.08 |
STJ | 60.79 | 60.42 | 60.96 | 60.16 | 60.93 | 59.91 | LONG | ML Above Open | 61.44 | 61.95 | 59.4 | 58.89 |
SPLS | 9.7 | 9.53 | 9.73 | 9.44 | 9.67 | 9.39 | LONG | Above ML1 | 9.81 | 9.95 | 9.25 | 9.11 |
SBUX | 58.65 | 58.48 | 58.79 | 57.98 | 58.93 | 58.03 | SHORT | MS Above Open | 59.38 | 59.83 | 57.58 | 57.13 |
HOT | 68.02 | 68.16 | 68.37 | 67.61 | 68.68 | 67.64 | SHORT | MS Below Open | 69.2 | 69.72 | 67.12 | 66.6 |
STT | 65.24 | 64.97 | 65.65 | 64.74 | 65.46 | 64.48 | LONG | ML Above Open | 65.95 | 66.44 | 63.99 | 63.5 |
SYK | 90.89 | 90.12 | 91.02 | 89.98 | 90.77 | 89.47 | LONG | Above ML1 | 91.42 | 92.07 | 88.82 | 88.17 |
SYMC | 20.88 | 20.84 | 20.99 | 20.62 | 21 | 20.68 | SHORT | MS Above Open | 21.16 | 21.32 | 20.52 | 20.36 |
SYY | 40.64 | 40.63 | 40.76 | 40.32 | 40.8 | 40.46 | SHORT | MS Above Open | 40.97 | 41.14 | 40.29 | 40.12 |
TEL | 63.27 | 63.44 | 63.79 | 62.84 | 63.89 | 62.99 | SHORT | MS Below Open | 64.34 | 64.79 | 62.54 | 62.09 |
THC | 28.88 | 29.56 | 30.07 | 28.6 | 30.13 | 28.99 | SHORT | Below MS1 | 30.7 | 31.27 | 28.42 | 27.85 |
TDC | 25.52 | 26.25 | 26.35 | 25.31 | 26.53 | 25.97 | SHORT | Below MS2 | 26.81 | 27.09 | 25.69 | 25.41 |
TSO | 106.28 | 107.54 | 108.1 | 105.06 | 109.12 | 105.96 | SHORT | MS Below Open | 110.7 | 112.28 | 104.38 | 102.8 |
TXN | 53.77 | 54.27 | 54.47 | 53.55 | 54.68 | 53.86 | SHORT | Below MS1 | 55.09 | 55.5 | 53.45 | 53.04 |
TXT | 41.6 | 41.5 | 41.74 | 41.02 | 41.8 | 41.2 | SHORT | MS Above Open | 42.1 | 42.4 | 40.9 | 40.6 |
TRV | 110.47 | 109.92 | 110.73 | 109.54 | 110.68 | 109.16 | LONG | ML Above Open | 111.44 | 112.2 | 108.4 | 107.64 |
TMO | 138.51 | 139 | 140.94 | 138.37 | 139.98 | 138.02 | LONG | ML Below Open | 140.96 | 141.94 | 137.04 | 136.06 |
TWC | 182.93 | 183.52 | 183.52 | 181.57 | 184.79 | 182.25 | SHORT | MS Below Open | 186.06 | 187.33 | 180.98 | 179.71 |
TJX | 71.94 | 70.84 | 71.98 | 70.58 | 71.34 | 70.34 | LONG | Above ML2 | 71.84 | 72.34 | 69.84 | 69.34 |
RIG | 12.15 | 12.32 | 12.36 | 11.77 | 12.55 | 12.09 | SHORT | MS Below Open | 12.78 | 13.01 | 11.86 | 11.63 |
TRIP | 81.93 | 83.39 | 83.97 | 80.95 | 84.1 | 82.68 | SHORT | Below MS2 | 84.81 | 85.52 | 81.97 | 81.26 |
TYC | 31.41 | 31.76 | 31.97 | 31.23 | 31.97 | 31.55 | SHORT | Below MS1 | 32.18 | 32.39 | 31.34 | 31.13 |
USB | 41.68 | 41.59 | 41.72 | 41.19 | 41.88 | 41.3 | SHORT | MS Above Open | 42.17 | 42.46 | 41.01 | 40.72 |
UNP | 78.21 | 79.01 | 79.34 | 77.3 | 79.9 | 78.12 | SHORT | MS Below Open | 80.79 | 81.68 | 77.23 | 76.34 |
UNH | 116.68 | 116.72 | 117.89 | 116.21 | 117.61 | 115.83 | LONG | ML Below Open | 118.5 | 119.39 | 114.94 | 114.05 |
UPS | 95.78 | 94.84 | 96.1 | 94.52 | 95.39 | 94.29 | LONG | Above ML1 | 95.94 | 96.49 | 93.74 | 93.19 |
UTX | 95.72 | 95.14 | 96 | 94.8 | 95.77 | 94.51 | LONG | ML Above Open | 96.4 | 97.03 | 93.88 | 93.25 |
UNM | 32.58 | 32.52 | 32.83 | 32.38 | 32.76 | 32.28 | LONG | ML Above Open | 33 | 33.24 | 32.04 | 31.8 |
URBN | 22.58 | 22.76 | 23.15 | 22.16 | 23.13 | 22.39 | REVERSAL | Reversal | 23.5 | 23.87 | 22.02 | 21.65 |
VLO | 71.16 | 70.14 | 71.36 | 69.77 | 71.12 | 69.16 | LONG | Above ML1 | 72.1 | 73.08 | 68.18 | 67.2 |
VTR | 57.74 | 56.8 | 58.03 | 56.66 | 57.23 | 56.37 | LONG | Above ML2 | 57.66 | 58.09 | 55.94 | 55.51 |
VIAB | 40.56 | 40.77 | 41.27 | 40.32 | 41.19 | 40.35 | REVERSAL | Reversal | 41.61 | 42.03 | 39.93 | 39.51 |
WFC | 52.89 | 52.93 | 53.27 | 52.55 | 53.3 | 52.56 | SHORT | MS Below Open | 53.67 | 54.04 | 52.19 | 51.82 |
WEC | 51.87 | 51.31 | 52.02 | 50.44 | 51.65 | 50.97 | REVERSAL | Reversal Above ML1 | 51.99 | 52.33 | 50.63 | 50.29 |
WYN | 71.44 | 71.25 | 71.76 | 70.65 | 71.81 | 70.69 | SHORT | MS Above Open | 72.37 | 72.93 | 70.13 | 69.57 |
WYNN | 70.07 | 69.24 | 72.64 | 67.65 | 70.79 | 67.69 | REVERSAL | Reversal | 72.34 | 73.89 | 66.14 | 64.59 |
XEL | 36.06 | 35.68 | 36.14 | 35.19 | 35.89 | 35.47 | REVERSAL | Reversal Above ML1 | 36.1 | 36.31 | 35.26 | 35.05 |
XLNX | 46.48 | 45.81 | 46.77 | 45.61 | 46.1 | 45.52 | LONG | Above ML2 | 46.39 | 46.68 | 45.23 | 44.94 |
XYL | 36.07 | 36.06 | 36.2 | 35.51 | 36.29 | 35.83 | SHORT | MS Above Open | 36.52 | 36.75 | 35.6 | 35.37 |
YHOO | 32.2 | 31.49 | 32.33 | 31.53 | 31.91 | 31.07 | LONG | Above ML1 | 32.33 | 32.75 | 30.65 | 30.23 |
ZION | 26.42 | 26.77 | 26.85 | 26.24 | 27.06 | 26.48 | SHORT | Below MS1 | 27.35 | 27.64 | 26.19 | 25.9 |