This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9.23 | 9.4 | 9.48 | 9.2 | 9.51 | 9.29 | SHORT | Below MS1 | 9.62 | 9.73 | 9.18 | 9.07 |
ALLE | 62.77 | 63.62 | 63.83 | 62.39 | 64.01 | 63.23 | SHORT | Below MS2 | 64.4 | 64.79 | 62.84 | 62.45 |
ADS | 270.18 | 271.32 | 274.6 | 269.18 | 273.53 | 269.11 | LONG | ML Below Open | 275.74 | 277.95 | 266.9 | 264.69 |
MO | 59.17 | 58.05 | 59.47 | 58 | 58.49 | 57.61 | LONG | Above ML2 | 58.93 | 59.37 | 57.17 | 56.73 |
AEE | 43.82 | 43.24 | 43.93 | 43.15 | 43.63 | 42.85 | LONG | Above ML1 | 44.02 | 44.41 | 42.46 | 42.07 |
AEP | 59.03 | 58.43 | 59.35 | 58.21 | 58.96 | 57.9 | LONG | Above ML1 | 59.49 | 60.02 | 57.37 | 56.84 |
AON | 89.88 | 90.4 | 90.59 | 89.28 | 90.96 | 89.84 | SHORT | MS Below Open | 91.52 | 92.08 | 89.28 | 88.72 |
ADM | 35.36 | 35.72 | 35.83 | 35.25 | 36.04 | 35.4 | SHORT | Below MS1 | 36.36 | 36.68 | 35.08 | 34.76 |
AVY | 60.95 | 60.81 | 61.53 | 60.54 | 61.37 | 60.25 | LONG | ML Above Open | 61.93 | 62.49 | 59.69 | 59.13 |
BBBY | 47.02 | 48.45 | 48.51 | 46.73 | 48.87 | 48.03 | SHORT | Below MS3 | 49.29 | 49.71 | 47.61 | 47.19 |
HRB | 33.01 | 32.82 | 33.2 | 32.71 | 33.1 | 32.54 | LONG | ML Above Open | 33.38 | 33.66 | 32.26 | 31.98 |
CHRW | 63.16 | 62.33 | 63.43 | 62.05 | 63.16 | 61.5 | LONG | Above ML1 | 63.99 | 64.82 | 60.67 | 59.84 |
CVC | 31.59 | 31.36 | 31.84 | 31.3 | 31.54 | 31.18 | LONG | Above ML1 | 31.72 | 31.9 | 31 | 30.82 |
CPB | 51.76 | 51.42 | 52 | 51.16 | 51.76 | 51.08 | LONG | ML Above Open | 52.1 | 52.44 | 50.74 | 50.4 |
CLX | 127.03 | 125.68 | 127.54 | 125.66 | 126.46 | 124.9 | LONG | Above ML1 | 127.24 | 128.02 | 124.12 | 123.34 |
CMS | 35.94 | 35.67 | 36.07 | 35.54 | 36 | 35.34 | LONG | ML Above Open | 36.33 | 36.66 | 35.01 | 34.68 |
KO | 42.32 | 42.2 | 42.51 | 42.04 | 42.39 | 42.01 | LONG | ML Above Open | 42.58 | 42.77 | 41.82 | 41.63 |
COP | 45.35 | 46.05 | 46.32 | 45.04 | 46.68 | 45.42 | SHORT | Below MS1 | 47.31 | 47.94 | 44.79 | 44.16 |
CNX | 7.58 | 8.12 | 8.25 | 7.49 | 8.37 | 7.87 | SHORT | Below MS2 | 8.62 | 8.87 | 7.62 | 7.37 |
ED | 65.22 | 64.45 | 65.47 | 64.2 | 64.98 | 63.92 | LONG | Above ML1 | 65.51 | 66.04 | 63.39 | 62.86 |
STZ | 143.12 | 142.99 | 144.41 | 142.01 | 144.01 | 141.97 | LONG | ML Above Open | 145.03 | 146.05 | 140.95 | 139.93 |
CCI | 86.41 | 86.5 | 87.17 | 86.16 | 87.04 | 85.96 | LONG | ML Below Open | 87.58 | 88.12 | 85.42 | 84.88 |
CMI | 88.68 | 88.33 | 90.24 | 87.95 | 89.1 | 87.56 | LONG | ML Above Open | 89.87 | 90.64 | 86.79 | 86.02 |
DRI | 62.92 | 62.83 | 63.61 | 62.56 | 63.31 | 62.35 | LONG | ML Above Open | 63.79 | 64.27 | 61.87 | 61.39 |
DE | 75.66 | 75.16 | 76.21 | 75.02 | 75.77 | 74.55 | LONG | ML Above Open | 76.38 | 76.99 | 73.94 | 73.33 |
DAL | 48.93 | 47.79 | 49.3 | 47.63 | 48.6 | 46.98 | LONG | Above ML1 | 49.41 | 50.22 | 46.17 | 45.36 |
DNR | 1.71 | 1.9 | 1.92 | 1.68 | 1.99 | 1.81 | SHORT | Below MS2 | 2.08 | 2.17 | 1.72 | 1.63 |
DVN | 30.21 | 31.68 | 31.63 | 30.13 | 32.3 | 31.06 | SHORT | Below MS2 | 32.92 | 33.54 | 30.44 | 29.82 |
DPS | 94.5 | 92.41 | 94.51 | 92.41 | 92.93 | 91.89 | LONG | Above ML3 | 93.45 | 93.97 | 91.37 | 90.85 |
DTE | 79.59 | 79.37 | 80.07 | 79.13 | 80.04 | 78.7 | LONG | ML Above Open | 80.71 | 81.38 | 78.03 | 77.36 |
DUK | 71.86 | 71.11 | 72.18 | 70.87 | 71.66 | 70.56 | LONG | Above ML1 | 72.21 | 72.76 | 70.01 | 69.46 |
EIX | 58.58 | 58.66 | 58.77 | 58 | 59.09 | 58.23 | SHORT | MS Below Open | 59.52 | 59.95 | 57.8 | 57.37 |
EW | 80.44 | 79.28 | 80.99 | 78.85 | 80.14 | 78.42 | LONG | Above ML1 | 81 | 81.86 | 77.56 | 76.7 |
ETR | 68.51 | 68.55 | 68.72 | 67.82 | 69.24 | 67.86 | SHORT | MS Below Open | 69.93 | 70.62 | 67.17 | 66.48 |
EQR | 80.73 | 80.76 | 81.5 | 80.31 | 81.35 | 80.17 | LONG | ML Below Open | 81.94 | 82.53 | 79.58 | 78.99 |
EXC | 28.19 | 27.89 | 28.28 | 27.76 | 28.16 | 27.62 | LONG | Above ML1 | 28.43 | 28.7 | 27.35 | 27.08 |
EXPD | 43.64 | 44 | 44.33 | 43.56 | 44.36 | 43.64 | SHORT | Below MS1 | 44.72 | 45.08 | 43.28 | 42.92 |
FAST | 39.86 | 39.32 | 40.35 | 39.01 | 39.75 | 38.89 | LONG | Above ML1 | 40.18 | 40.61 | 38.46 | 38.03 |
FSLR | 69.52 | 71 | 71.45 | 68.42 | 71.82 | 70.18 | SHORT | Below MS1 | 72.64 | 73.46 | 69.36 | 68.54 |
FE | 31.85 | 31.32 | 32.01 | 31.18 | 31.57 | 31.07 | LONG | Above ML2 | 31.82 | 32.07 | 30.82 | 30.57 |
FTR | 4.76 | 4.66 | 4.78 | 4.64 | 4.72 | 4.6 | LONG | Above ML1 | 4.78 | 4.84 | 4.54 | 4.48 |
GME | 28.37 | 28.23 | 28.74 | 27.44 | 28.62 | 27.84 | REVERSAL | Reversal | 29.01 | 29.4 | 27.45 | 27.06 |
GCI | 16.74 | 16.05 | 16.77 | 15.94 | 16.34 | 15.76 | LONG | Above ML2 | 16.63 | 16.92 | 15.47 | 15.18 |
GPS | 25.29 | 25.91 | 26.28 | 25.07 | 26.26 | 25.56 | REVERSAL | Reversal Below MS1 | 26.61 | 26.96 | 25.21 | 24.86 |
GGP | 27.62 | 27.16 | 27.63 | 27.16 | 27.41 | 26.91 | LONG | Above ML1 | 27.66 | 27.91 | 26.66 | 26.41 |
HES | 45.07 | 46.68 | 46.77 | 44.86 | 47.33 | 46.03 | SHORT | Below MS2 | 47.98 | 48.63 | 45.38 | 44.73 |
HST | 15.07 | 15.16 | 15.22 | 14.92 | 15.31 | 15.01 | SHORT | MS Below Open | 15.46 | 15.61 | 14.86 | 14.71 |
IP | 37.39 | 37.47 | 37.58 | 37.12 | 37.72 | 37.22 | SHORT | MS Below Open | 37.97 | 38.22 | 36.97 | 36.72 |
IPG | 22.87 | 22.96 | 23.16 | 22.68 | 23.14 | 22.78 | REVERSAL | Reversal | 23.32 | 23.5 | 22.6 | 22.42 |
KMB | 129.02 | 127.32 | 129.73 | 127.6 | 128.35 | 126.29 | LONG | Above ML1 | 129.38 | 130.41 | 125.26 | 124.23 |
KIM | 26.32 | 26.33 | 26.65 | 26.28 | 26.6 | 26.06 | LONG | ML Below Open | 26.87 | 27.14 | 25.79 | 25.52 |
KMI | 14.77 | 15.16 | 15.28 | 14.62 | 15.46 | 14.86 | SHORT | Below MS1 | 15.76 | 16.06 | 14.56 | 14.26 |
LEN | 45.4 | 46.12 | 46.7 | 44.99 | 46.58 | 45.66 | REVERSAL | Reversal Below MS1 | 47.04 | 47.5 | 45.2 | 44.74 |
LMT | 217.63 | 217.83 | 221 | 216.26 | 219.34 | 216.32 | REVERSAL | Reversal | 220.85 | 222.36 | 214.81 | 213.3 |
MMM | 144.49 | 145.61 | 145.76 | 143.42 | 146.43 | 144.79 | SHORT | Below MS1 | 147.25 | 148.07 | 143.97 | 143.15 |
MCD | 118.4 | 117.8 | 119.27 | 117.81 | 118.45 | 117.15 | LONG | ML Above Open | 119.1 | 119.75 | 116.5 | 115.85 |
MU | 14.22 | 14.5 | 14.69 | 14.11 | 14.74 | 14.26 | SHORT | Below MS1 | 14.98 | 15.22 | 14.02 | 13.78 |
NDAQ | 57.23 | 56.69 | 57.74 | 56.42 | 57.12 | 56.26 | LONG | Above ML1 | 57.55 | 57.98 | 55.83 | 55.4 |
NLSN | 46.13 | 46 | 46.39 | 45.82 | 46.36 | 45.64 | LONG | ML Above Open | 46.72 | 47.08 | 45.28 | 44.92 |
NI | 19.94 | 19.7 | 20 | 19.59 | 19.9 | 19.5 | LONG | Above ML1 | 20.1 | 20.3 | 19.3 | 19.1 |
JWN | 48.49 | 49.04 | 49.31 | 47.71 | 49.74 | 48.34 | SHORT | MS Below Open | 50.44 | 51.14 | 47.64 | 46.94 |
NOC | 190.47 | 190.16 | 193.2 | 190 | 191.64 | 188.68 | LONG | ML Above Open | 193.12 | 194.6 | 187.2 | 185.72 |
NRG | 11.03 | 11.72 | 11.79 | 10.94 | 12.04 | 11.4 | SHORT | Below MS2 | 12.36 | 12.68 | 11.08 | 10.76 |
KORS | 39.76 | 39.98 | 40.86 | 39.29 | 40.49 | 39.47 | REVERSAL | Reversal | 41 | 41.51 | 38.96 | 38.45 |
ORCL | 35.82 | 35.5 | 36.14 | 35.36 | 35.76 | 35.24 | LONG | Above ML1 | 36.02 | 36.28 | 34.98 | 34.72 |
PCG | 52.72 | 52.42 | 52.96 | 52.49 | 52.87 | 51.97 | LONG | ML Above Open | 53.32 | 53.77 | 51.52 | 51.07 |
PCAR | 47.18 | 46.64 | 47.84 | 46.52 | 47.07 | 46.21 | LONG | Above ML1 | 47.5 | 47.93 | 45.78 | 45.35 |
PKI | 52.25 | 52.1 | 52.86 | 52.02 | 52.64 | 51.56 | LONG | ML Above Open | 53.18 | 53.72 | 51.02 | 50.48 |
PNW | 64.49 | 63.92 | 64.68 | 63.76 | 64.45 | 63.39 | LONG | Above ML1 | 64.98 | 65.51 | 62.86 | 62.33 |
PCL | 46.73 | 47.15 | 47.22 | 46.45 | 47.42 | 46.88 | SHORT | Below MS1 | 47.69 | 47.96 | 46.61 | 46.34 |
PPL | 33.93 | 33.66 | 34.13 | 33.64 | 33.93 | 33.39 | LONG | Above ML1 | 34.2 | 34.47 | 33.12 | 32.85 |
RRC | 24.03 | 25.39 | 25.02 | 23.69 | 25.87 | 24.91 | SHORT | Below MS2 | 26.35 | 26.83 | 24.43 | 23.95 |
RTN | 125.82 | 124.55 | 126.84 | 124.38 | 125.57 | 123.53 | LONG | Above ML1 | 126.59 | 127.61 | 122.51 | 121.49 |
RSG | 43.99 | 43.35 | 44.06 | 43.17 | 43.65 | 43.05 | LONG | Above ML2 | 43.95 | 44.25 | 42.75 | 42.45 |
RAI | 47.77 | 45.53 | 47.91 | 46 | 45.98 | 45.08 | LONG | Above ML3 | 46.43 | 46.88 | 44.63 | 44.18 |
SRE | 92 | 93.51 | 93.85 | 91.85 | 94.33 | 92.69 | SHORT | Below MS1 | 95.15 | 95.97 | 91.87 | 91.05 |
SPG | 195.69 | 194.71 | 196.52 | 194.67 | 196.03 | 193.39 | LONG | ML Above Open | 197.35 | 198.67 | 192.07 | 190.75 |
SO | 47.37 | 46.78 | 47.5 | 46.82 | 47.06 | 46.5 | LONG | Above ML2 | 47.34 | 47.62 | 46.22 | 45.94 |
LUV | 42.85 | 41.97 | 43.5 | 41.8 | 42.55 | 41.39 | LONG | Above ML1 | 43.13 | 43.71 | 40.81 | 40.23 |
SPLS | 9.56 | 9.58 | 9.8 | 9.43 | 9.72 | 9.44 | REVERSAL | Reversal | 9.86 | 10 | 9.3 | 9.16 |
SYMC | 20.85 | 20.65 | 20.88 | 20.53 | 20.79 | 20.51 | LONG | Above ML1 | 20.93 | 21.07 | 20.37 | 20.23 |
TJX | 70.09 | 70.68 | 71.39 | 69.61 | 71.21 | 70.15 | REVERSAL | Reversal Below MS1 | 71.74 | 72.27 | 69.62 | 69.09 |
TRIP | 80.1 | 81.34 | 81.74 | 79.23 | 82.31 | 80.37 | SHORT | Below MS1 | 83.28 | 84.25 | 79.4 | 78.43 |
TSN | 52.26 | 51.72 | 52.87 | 51.5 | 52.18 | 51.26 | LONG | Above ML1 | 52.64 | 53.1 | 50.8 | 50.34 |
UPS | 94.42 | 94.89 | 95.54 | 94.1 | 95.49 | 94.29 | REVERSAL | Reversal | 96.09 | 96.69 | 93.69 | 93.09 |
URBN | 21.92 | 22.29 | 22.59 | 21.71 | 22.64 | 21.94 | SHORT | Below MS1 | 22.99 | 23.34 | 21.59 | 21.24 |
VLO | 70.66 | 69.88 | 71.98 | 69.8 | 70.59 | 69.17 | LONG | Above ML1 | 71.3 | 72.01 | 68.46 | 67.75 |
VTR | 57.21 | 57.67 | 57.78 | 56.73 | 58.12 | 57.22 | SHORT | Below MS1 | 58.57 | 59.02 | 56.77 | 56.32 |
VMC | 90.4 | 91.02 | 92.52 | 89.75 | 91.67 | 90.37 | REVERSAL | Reversal | 92.32 | 92.97 | 89.72 | 89.07 |
WMT | 63.55 | 62.48 | 63.95 | 62.47 | 62.9 | 62.06 | LONG | Above ML2 | 63.32 | 63.74 | 61.64 | 61.22 |
WFM | 33.43 | 33.36 | 34.16 | 33.27 | 33.65 | 33.07 | LONG | ML Above Open | 33.94 | 34.23 | 32.78 | 32.49 |
WYNN | 66.44 | 67.73 | 68.88 | 65.36 | 69.37 | 66.09 | SHORT | MS Below Open | 71.01 | 72.65 | 64.45 | 62.81 |
XEL | 36.44 | 35.85 | 36.6 | 35.74 | 36.15 | 35.55 | LONG | Above ML1 | 36.45 | 36.75 | 35.25 | 34.95 |
XLNX | 45.63 | 45.77 | 45.98 | 45.17 | 46.14 | 45.4 | SHORT | MS Below Open | 46.51 | 46.88 | 45.03 | 44.66 |
YHOO | 32.16 | 31.67 | 32.46 | 31.6 | 32.01 | 31.33 | LONG | Above ML1 | 32.35 | 32.69 | 30.99 | 30.65 |