This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 178.23 | 177.58 | 178.6 | 175.8 | 178.4 | 176.76 | REVERSAL | Reversal | 179.22 | 180.04 | 175.94 | 175.12 |
ABT | 40.78 | 39.72 | 40.99 | 39.66 | 40 | 39.44 | LONG | Above ML3 | 40.28 | 40.56 | 39.16 | 38.88 |
ACN | 116.3 | 114.99 | 116.74 | 114.34 | 115.78 | 114.2 | LONG | Above ML1 | 116.57 | 117.36 | 113.41 | 112.62 |
ADBE | 108.3 | 105.98 | 108.43 | 105.25 | 106.77 | 105.19 | LONG | Above ML2 | 107.56 | 108.35 | 104.4 | 103.61 |
AAP | 169.63 | 171.32 | 171.99 | 169.3 | 172.48 | 170.16 | SHORT | Below MS1 | 173.64 | 174.8 | 169 | 167.84 |
AES | 11.82 | 11.4 | 11.85 | 11.39 | 11.52 | 11.28 | LONG | Above ML3 | 11.64 | 11.76 | 11.16 | 11.04 |
AET | 124.26 | 124.49 | 125.79 | 124.03 | 125.38 | 123.6 | LONG | ML Below Open | 126.27 | 127.16 | 122.71 | 121.82 |
AFL | 70.19 | 70.19 | 70.64 | 69.78 | 70.56 | 69.82 | REVERSAL | Reversal | 70.93 | 71.3 | 69.45 | 69.08 |
AMG | 147.25 | 148.1 | 148.8 | 146.19 | 149.69 | 146.51 | SHORT | MS Below Open | 151.28 | 152.87 | 144.92 | 143.33 |
APD | 144.36 | 143.24 | 144.8 | 142.95 | 143.9 | 142.58 | LONG | Above ML1 | 144.56 | 145.22 | 141.92 | 141.26 |
AKAM | 69.79 | 69.38 | 70.51 | 68.92 | 69.97 | 68.79 | LONG | ML Above Open | 70.56 | 71.15 | 68.2 | 67.61 |
ALXN | 143.61 | 139.98 | 144.75 | 137.59 | 142.65 | 137.31 | LONG | Above ML1 | 145.32 | 147.99 | 134.64 | 131.97 |
ADS | 236.32 | 235.55 | 237.72 | 234.01 | 237.43 | 233.67 | LONG | ML Above Open | 239.31 | 241.19 | 231.79 | 229.91 |
MO | 68.23 | 67.94 | 68.32 | 67.78 | 68.26 | 67.62 | LONG | ML Above Open | 68.58 | 68.9 | 67.3 | 66.98 |
AMZN | 795.99 | 782.26 | 799.44 | 778.48 | 788.88 | 775.64 | LONG | Above ML2 | 795.5 | 802.12 | 769.02 | 762.4 |
AEE | 53.1 | 52.47 | 53.4 | 52.41 | 52.8 | 52.14 | LONG | Above ML1 | 53.13 | 53.46 | 51.81 | 51.48 |
AAL | 46.21 | 45.85 | 46.72 | 45.47 | 46.35 | 45.35 | LONG | ML Above Open | 46.85 | 47.35 | 44.85 | 44.35 |
AEP | 63.14 | 62.9 | 63.31 | 62.72 | 63.28 | 62.52 | LONG | ML Above Open | 63.66 | 64.04 | 62.14 | 61.76 |
AXP | 75.47 | 75.4 | 75.92 | 75.06 | 75.89 | 74.91 | LONG | ML Above Open | 76.38 | 76.87 | 74.42 | 73.93 |
AMP | 115.66 | 114.63 | 116.31 | 114.03 | 115.67 | 113.59 | LONG | ML Above Open | 116.71 | 117.75 | 112.55 | 111.51 |
ABC | 84.8 | 83.53 | 85.78 | 83.53 | 84.34 | 82.72 | LONG | Above ML1 | 85.15 | 85.96 | 81.91 | 81.1 |
AME | 50.07 | 49.41 | 50.19 | 49.18 | 49.77 | 49.05 | LONG | Above ML1 | 50.13 | 50.49 | 48.69 | 48.33 |
APH | 68.08 | 67.75 | 68.28 | 67.39 | 68.06 | 67.44 | REVERSAL | Reversal Above ML1 | 68.37 | 68.68 | 67.13 | 66.82 |
APC | 71.74 | 72 | 72.26 | 70.88 | 72.56 | 71.44 | SHORT | MS Below Open | 73.12 | 73.68 | 70.88 | 70.32 |
ADI | 71.6 | 71.58 | 71.95 | 71 | 72.09 | 71.07 | SHORT | MS Above Open | 72.6 | 73.11 | 70.56 | 70.05 |
APA | 63.12 | 63.52 | 63.75 | 62.56 | 64.06 | 62.98 | SHORT | MS Below Open | 64.6 | 65.14 | 62.44 | 61.9 |
AAPL | 117.91 | 116.78 | 118.16 | 116.47 | 117.27 | 116.29 | LONG | Above ML2 | 117.76 | 118.25 | 115.8 | 115.31 |
AIZ | 95.98 | 95.28 | 96.33 | 95.06 | 95.86 | 94.7 | LONG | Above ML1 | 96.44 | 97.02 | 94.12 | 93.54 |
ADSK | 79.3 | 77.28 | 79.81 | 76.89 | 77.98 | 76.58 | LONG | Above ML2 | 78.68 | 79.38 | 75.88 | 75.18 |
ADP | 103.11 | 103.23 | 103.27 | 102.27 | 103.75 | 102.71 | SHORT | MS Below Open | 104.27 | 104.79 | 102.19 | 101.67 |
AN | 50.33 | 51.23 | 51.23 | 49.9 | 51.62 | 50.84 | SHORT | Below MS2 | 52.01 | 52.4 | 50.45 | 50.06 |
AZO | 792.91 | 791 | 796.74 | 788.26 | 795.52 | 786.48 | LONG | ML Above Open | 800.04 | 804.56 | 781.96 | 777.44 |
AVGO | 176.59 | 174.21 | 176.9 | 173.31 | 175.5 | 172.92 | LONG | Above ML1 | 176.79 | 178.08 | 171.63 | 170.34 |
AVB | 180 | 178.1 | 180.69 | 178.1 | 179.46 | 176.74 | LONG | Above ML1 | 180.82 | 182.18 | 175.38 | 174.02 |
BHI | 63.96 | 64.17 | 64.72 | 63.47 | 64.71 | 63.63 | REVERSAL | Reversal | 65.25 | 65.79 | 63.09 | 62.55 |
BLL | 77.2 | 76.93 | 77.35 | 76.62 | 77.32 | 76.54 | LONG | ML Above Open | 77.71 | 78.1 | 76.15 | 75.76 |
BAC | 22.68 | 22.78 | 22.85 | 22.56 | 22.99 | 22.57 | SHORT | MS Below Open | 23.2 | 23.41 | 22.36 | 22.15 |
BK | 48.17 | 47.94 | 48.44 | 47.64 | 48.36 | 47.52 | LONG | ML Above Open | 48.78 | 49.2 | 47.1 | 46.68 |
BCR | 229.66 | 228.85 | 230.34 | 228.52 | 230.21 | 227.49 | LONG | ML Above Open | 231.57 | 232.93 | 226.13 | 224.77 |
BAX | 45.52 | 45.06 | 45.61 | 44.88 | 45.31 | 44.81 | LONG | Above ML1 | 45.56 | 45.81 | 44.56 | 44.31 |
BDX | 167.89 | 165.29 | 168.58 | 164.94 | 166.15 | 164.43 | LONG | Above ML3 | 167.01 | 167.87 | 163.57 | 162.71 |
BBBY | 40.61 | 41.34 | 41.36 | 40.58 | 41.77 | 40.91 | SHORT | Below MS1 | 42.2 | 42.63 | 40.48 | 40.05 |
BLK | 384.3 | 384.52 | 385.47 | 381.43 | 387.07 | 381.97 | SHORT | MS Below Open | 389.62 | 392.17 | 379.42 | 376.87 |
BWA | 41.1 | 40.98 | 41.37 | 40.52 | 41.34 | 40.62 | REVERSAL | Reversal | 41.7 | 42.06 | 40.26 | 39.9 |
BSX | 22.15 | 22.1 | 22.17 | 21.95 | 22.2 | 22 | SHORT | MS Above Open | 22.3 | 22.4 | 21.9 | 21.8 |
BMY | 59.95 | 60.05 | 60.33 | 58.85 | 60.45 | 59.65 | SHORT | MS Below Open | 60.85 | 61.25 | 59.25 | 58.85 |
CHRW | 74.15 | 73.67 | 74.31 | 73.45 | 74.16 | 73.18 | LONG | ML Above Open | 74.65 | 75.14 | 72.69 | 72.2 |
CA | 33.19 | 33.03 | 33.29 | 32.8 | 33.22 | 32.84 | REVERSAL | Reversal | 33.41 | 33.6 | 32.65 | 32.46 |
CAH | 75.33 | 74.62 | 75.41 | 74.17 | 75.13 | 74.11 | LONG | Above ML1 | 75.64 | 76.15 | 73.6 | 73.09 |
HSIC | 156.18 | 155.72 | 156.49 | 154.68 | 156.51 | 154.93 | SHORT | MS Above Open | 157.3 | 158.09 | 154.14 | 153.35 |
KMX | 65.4 | 66.19 | 66.51 | 65.37 | 66.9 | 65.48 | SHORT | Below MS1 | 67.61 | 68.32 | 64.77 | 64.06 |
CCL | 53.65 | 53.59 | 54.06 | 53.14 | 54 | 53.18 | REVERSAL | Reversal | 54.41 | 54.82 | 52.77 | 52.36 |
CAT | 93.04 | 93.56 | 93.6 | 92.41 | 94.25 | 92.87 | SHORT | MS Below Open | 94.94 | 95.63 | 92.18 | 91.49 |
CBG | 31.2 | 31.78 | 31.78 | 31.15 | 31.99 | 31.57 | SHORT | Below MS2 | 32.2 | 32.41 | 31.36 | 31.15 |
CBS | 64.29 | 65.5 | 65.5 | 64.15 | 65.93 | 65.07 | SHORT | Below MS2 | 66.36 | 66.79 | 64.64 | 64.21 |
CNC | 61.04 | 60.08 | 61.4 | 60.08 | 60.48 | 59.68 | LONG | Above ML2 | 60.88 | 61.28 | 59.28 | 58.88 |
CNP | 25.36 | 24.8 | 25.45 | 24.79 | 24.95 | 24.65 | LONG | Above ML3 | 25.1 | 25.25 | 24.5 | 24.35 |
CERN | 47.55 | 47.87 | 47.9 | 47.09 | 48.2 | 47.54 | SHORT | MS Below Open | 48.53 | 48.86 | 47.21 | 46.88 |
SCHW | 41.23 | 41.3 | 41.52 | 40.66 | 41.63 | 40.97 | SHORT | MS Below Open | 41.96 | 42.29 | 40.64 | 40.31 |
CVX | 116.84 | 117.37 | 117.58 | 116.38 | 117.99 | 116.75 | SHORT | MS Below Open | 118.61 | 119.23 | 116.13 | 115.51 |
CMG | 398.44 | 391.5 | 399.8 | 390.36 | 395.77 | 387.23 | LONG | Above ML1 | 400.04 | 404.31 | 382.96 | 378.69 |
CHD | 44.87 | 44.87 | 44.97 | 44.45 | 45.09 | 44.65 | SHORT | MS Below Open | 45.31 | 45.53 | 44.43 | 44.21 |
CI | 141.81 | 141 | 143.15 | 140.99 | 142.48 | 139.52 | LONG | ML Above Open | 143.96 | 145.44 | 138.04 | 136.56 |
XEC | 140.01 | 140.36 | 141.13 | 138.88 | 141.6 | 139.12 | SHORT | MS Below Open | 142.84 | 144.08 | 137.88 | 136.64 |
CTAS | 116.7 | 116.51 | 116.96 | 115.78 | 117.15 | 115.87 | SHORT | MS Above Open | 117.79 | 118.43 | 115.23 | 114.59 |
CSCO | 30.23 | 30.17 | 30.35 | 30.03 | 30.3 | 30.04 | REVERSAL | Reversal | 30.43 | 30.56 | 29.91 | 29.78 |
CTXS | 91.01 | 90.51 | 91.44 | 90.03 | 90.95 | 90.07 | REVERSAL | Reversal Above ML1 | 91.39 | 91.83 | 89.63 | 89.19 |
CME | 117.19 | 116.06 | 117.32 | 115.81 | 116.8 | 115.32 | LONG | Above ML1 | 117.54 | 118.28 | 114.58 | 113.84 |
CMS | 42.15 | 41.75 | 42.26 | 41.7 | 42.03 | 41.47 | LONG | Above ML1 | 42.31 | 42.59 | 41.19 | 40.91 |
KO | 41.74 | 41.73 | 41.81 | 41.54 | 41.89 | 41.57 | SHORT | MS Above Open | 42.05 | 42.21 | 41.41 | 41.25 |
CTSH | 57.87 | 57.14 | 58 | 56.38 | 57.42 | 56.86 | REVERSAL | Reversal Above ML1 | 57.7 | 57.98 | 56.58 | 56.3 |
CMCSA | 70.27 | 70.21 | 70.54 | 69.82 | 70.57 | 69.85 | SHORT | MS Above Open | 70.93 | 71.29 | 69.49 | 69.13 |
CMA | 70.27 | 70 | 70.99 | 69.56 | 70.86 | 69.14 | LONG | ML Above Open | 71.72 | 72.58 | 68.28 | 67.42 |
COP | 50.74 | 51.02 | 51.08 | 50.29 | 51.41 | 50.63 | SHORT | MS Below Open | 51.8 | 52.19 | 50.24 | 49.85 |
ED | 73.94 | 73.29 | 74.02 | 73.17 | 73.71 | 72.87 | LONG | Above ML1 | 74.13 | 74.55 | 72.45 | 72.03 |
STZ | 149.44 | 147.1 | 150.07 | 146.4 | 149.06 | 145.14 | LONG | Above ML1 | 151.02 | 152.98 | 143.18 | 141.22 |
GLW | 24.52 | 24.38 | 24.64 | 24.29 | 24.53 | 24.23 | LONG | ML Above Open | 24.68 | 24.83 | 24.08 | 23.93 |
COST | 162.83 | 162.67 | 162.95 | 161.13 | 163.62 | 161.72 | SHORT | MS Above Open | 164.57 | 165.52 | 160.77 | 159.82 |
CSRA | 32.16 | 32.09 | 32.33 | 31.84 | 32.29 | 31.89 | REVERSAL | Reversal | 32.49 | 32.69 | 31.69 | 31.49 |
CSX | 37.52 | 36.71 | 37.73 | 35.96 | 37.02 | 36.4 | REVERSAL | Reversal Above ML1 | 37.33 | 37.64 | 36.09 | 35.78 |
CMI | 138.72 | 138.26 | 139.89 | 137.01 | 139.37 | 137.15 | REVERSAL | Reversal | 140.48 | 141.59 | 136.04 | 134.93 |
CVS | 82.2 | 81.41 | 82.46 | 80.94 | 82.25 | 80.57 | LONG | ML Above Open | 83.09 | 83.93 | 79.73 | 78.89 |
DHI | 27.85 | 28.21 | 28.43 | 27.8 | 28.4 | 28.02 | REVERSAL | Reversal Below MS1 | 28.59 | 28.78 | 27.83 | 27.64 |
DHR | 80.43 | 79.99 | 80.72 | 79.73 | 80.35 | 79.63 | LONG | Above ML1 | 80.71 | 81.07 | 79.27 | 78.91 |
DRI | 71.55 | 72.09 | 72.36 | 71.34 | 72.62 | 71.56 | SHORT | Below MS1 | 73.15 | 73.68 | 71.03 | 70.5 |
DVA | 65.79 | 65.73 | 65.97 | 65.26 | 66.14 | 65.32 | SHORT | MS Above Open | 66.55 | 66.96 | 64.91 | 64.5 |
DE | 106.49 | 105.8 | 106.75 | 105.41 | 106.29 | 105.31 | LONG | Above ML1 | 106.78 | 107.27 | 104.82 | 104.33 |
DLPH | 69.17 | 69.93 | 69.93 | 69.12 | 70.48 | 69.38 | SHORT | Below MS1 | 71.03 | 71.58 | 68.83 | 68.28 |
DAL | 49.68 | 49.79 | 50.3 | 49.22 | 50.23 | 49.35 | REVERSAL | Reversal | 50.67 | 51.11 | 48.91 | 48.47 |
XRAY | 58.29 | 58.34 | 58.55 | 57.8 | 58.73 | 57.95 | SHORT | MS Below Open | 59.12 | 59.51 | 57.56 | 57.17 |
DO | 19.19 | 19.07 | 19.3 | 18.66 | 19.35 | 18.79 | SHORT | MS Above Open | 19.63 | 19.91 | 18.51 | 18.23 |
DFS | 72.06 | 72.76 | 73.02 | 71.83 | 73.33 | 72.19 | SHORT | Below MS1 | 73.9 | 74.47 | 71.62 | 71.05 |
DISCA | 27.48 | 27.23 | 27.81 | 27.13 | 27.56 | 26.9 | LONG | ML Above Open | 27.89 | 28.22 | 26.57 | 26.24 |
DG | 73.35 | 74.42 | 74.42 | 73.29 | 74.97 | 73.87 | SHORT | Below MS1 | 75.52 | 76.07 | 73.32 | 72.77 |
DLTR | 77.09 | 78.17 | 78.44 | 76.94 | 78.96 | 77.38 | SHORT | Below MS1 | 79.75 | 80.54 | 76.59 | 75.8 |
DOW | 57.44 | 57.8 | 57.89 | 57.11 | 58.11 | 57.49 | SHORT | Below MS1 | 58.42 | 58.73 | 57.18 | 56.87 |
DPS | 90.93 | 91.1 | 91.28 | 90.49 | 91.48 | 90.72 | SHORT | MS Below Open | 91.86 | 92.24 | 90.34 | 89.96 |
DTE | 98.86 | 98.35 | 99.15 | 98.15 | 98.82 | 97.88 | LONG | Above ML1 | 99.29 | 99.76 | 97.41 | 96.94 |
DD | 73.38 | 73.75 | 73.75 | 72.94 | 74.12 | 73.38 | SHORT | Below MS1 | 74.49 | 74.86 | 73.01 | 72.64 |
DNB | 123.42 | 122.34 | 123.74 | 122.34 | 123.22 | 121.46 | LONG | Above ML1 | 124.1 | 124.98 | 120.58 | 119.7 |
EMN | 77.5 | 77.62 | 77.9 | 76.97 | 78.09 | 77.15 | SHORT | MS Below Open | 78.56 | 79.03 | 76.68 | 76.21 |
ETN | 68.01 | 67.61 | 68.46 | 67.5 | 68.17 | 67.05 | LONG | ML Above Open | 68.73 | 69.29 | 66.49 | 65.93 |
EBAY | 31.05 | 29.97 | 31.16 | 29.78 | 30.17 | 29.77 | LONG | Above ML3 | 30.37 | 30.57 | 29.57 | 29.37 |
ECL | 118.92 | 118.7 | 119.57 | 118.31 | 119.17 | 118.23 | LONG | ML Above Open | 119.64 | 120.11 | 117.76 | 117.29 |
EW | 97.07 | 97.4 | 97.88 | 96.43 | 98.08 | 96.72 | SHORT | MS Below Open | 98.76 | 99.44 | 96.04 | 95.36 |
EA | 79.01 | 79.11 | 79.52 | 78.37 | 79.76 | 78.46 | SHORT | MS Below Open | 80.41 | 81.06 | 77.81 | 77.16 |
ENDP | 16.54 | 17.48 | 17.5 | 16.32 | 17.71 | 17.25 | SHORT | Below MS3 | 17.94 | 18.17 | 17.02 | 16.79 |
ETR | 73.24 | 72.74 | 73.89 | 72.27 | 73.15 | 72.33 | REVERSAL | Reversal Above ML1 | 73.56 | 73.97 | 71.92 | 71.51 |
EOG | 105.21 | 104.61 | 105.71 | 103.71 | 105.29 | 103.93 | REVERSAL | Reversal | 105.97 | 106.65 | 103.25 | 102.57 |
EFX | 121 | 119.98 | 121.03 | 119.4 | 120.54 | 119.42 | REVERSAL | Reversal Above ML1 | 121.1 | 121.66 | 118.86 | 118.3 |
EQR | 65.38 | 64.97 | 65.71 | 64.72 | 65.55 | 64.39 | LONG | ML Above Open | 66.13 | 66.71 | 63.81 | 63.23 |
ESS | 233.74 | 232.59 | 234.77 | 231.47 | 234.75 | 230.43 | LONG | ML Above Open | 236.91 | 239.07 | 228.27 | 226.11 |
EXC | 36.08 | 35.39 | 36.21 | 35.32 | 35.6 | 35.18 | LONG | Above ML3 | 35.81 | 36.02 | 34.97 | 34.76 |
EXPD | 53.13 | 53 | 53.29 | 52.65 | 53.25 | 52.75 | REVERSAL | Reversal | 53.5 | 53.75 | 52.5 | 52.25 |
ESRX | 70.75 | 70.8 | 70.95 | 70.12 | 71.38 | 70.22 | SHORT | MS Below Open | 71.96 | 72.54 | 69.64 | 69.06 |
EXR | 79.2 | 78.12 | 79.3 | 77.65 | 78.94 | 77.3 | LONG | Above ML1 | 79.76 | 80.58 | 76.48 | 75.66 |
XOM | 88.5 | 88.79 | 88.98 | 87.82 | 89.37 | 88.21 | SHORT | MS Below Open | 89.95 | 90.53 | 87.63 | 87.05 |
FFIV | 144.45 | 144.29 | 145.37 | 143.88 | 145.35 | 143.23 | LONG | ML Above Open | 146.41 | 147.47 | 142.17 | 141.11 |
FB | 123.41 | 120.71 | 123.88 | 120.03 | 121.61 | 119.81 | LONG | Above ML3 | 122.51 | 123.41 | 118.91 | 118.01 |
FDX | 190.25 | 188.11 | 191.74 | 187.9 | 189.16 | 187.06 | LONG | Above ML2 | 190.21 | 191.26 | 186.01 | 184.96 |
FIS | 78.89 | 78.51 | 79.02 | 77.68 | 78.94 | 78.08 | REVERSAL | Reversal | 79.37 | 79.8 | 77.65 | 77.22 |
FSLR | 33.32 | 34.07 | 34.08 | 33.3 | 34.43 | 33.71 | SHORT | Below MS2 | 34.79 | 35.15 | 33.35 | 32.99 |
FE | 31.13 | 30.71 | 31.24 | 30.71 | 30.92 | 30.5 | LONG | Above ML1 | 31.13 | 31.34 | 30.29 | 30.08 |
FISV | 109.83 | 108.41 | 110.01 | 108.17 | 108.9 | 107.92 | LONG | Above ML2 | 109.39 | 109.88 | 107.43 | 106.94 |
FLIR | 35.92 | 36.38 | 36.63 | 35.89 | 36.61 | 36.15 | REVERSAL | Reversal Below MS1 | 36.84 | 37.07 | 35.92 | 35.69 |
FLS | 48.86 | 48.88 | 49.15 | 48.26 | 49.38 | 48.38 | SHORT | MS Below Open | 49.88 | 50.38 | 47.88 | 47.38 |
FLR | 53.22 | 53.79 | 53.79 | 53.15 | 54.17 | 53.41 | SHORT | Below MS1 | 54.55 | 54.93 | 53.03 | 52.65 |
BEN | 40.75 | 40.76 | 40.88 | 40.28 | 41.14 | 40.38 | SHORT | MS Below Open | 41.52 | 41.9 | 40 | 39.62 |
FTR | 3.75 | 3.74 | 3.82 | 3.65 | 3.79 | 3.69 | REVERSAL | Reversal | 3.84 | 3.89 | 3.64 | 3.59 |
GRMN | 49.04 | 49.39 | 49.79 | 48.84 | 49.73 | 49.05 | REVERSAL | Reversal Below MS1 | 50.07 | 50.41 | 48.71 | 48.37 |
GD | 177.46 | 176.15 | 177.77 | 175.74 | 177.29 | 175.01 | LONG | Above ML1 | 178.43 | 179.57 | 173.87 | 172.73 |
GE | 31.61 | 31.57 | 31.77 | 31.36 | 31.73 | 31.41 | REVERSAL | Reversal | 31.89 | 32.05 | 31.25 | 31.09 |
GGP | 26 | 25.89 | 26.21 | 25.48 | 26.25 | 25.53 | SHORT | MS Above Open | 26.61 | 26.97 | 25.17 | 24.81 |
GIS | 61.47 | 61.72 | 61.82 | 61.36 | 62.05 | 61.39 | SHORT | MS Below Open | 62.38 | 62.71 | 61.06 | 60.73 |
GM | 35.99 | 36.41 | 36.55 | 35.93 | 36.75 | 36.07 | SHORT | Below MS1 | 37.09 | 37.43 | 35.73 | 35.39 |
GPC | 96.16 | 96.66 | 96.79 | 96.09 | 97.15 | 96.17 | SHORT | Below MS1 | 97.64 | 98.13 | 95.68 | 95.19 |
GILD | 75.49 | 76.45 | 76.5 | 75.41 | 76.97 | 75.93 | SHORT | Below MS1 | 77.49 | 78.01 | 75.41 | 74.89 |
GPN | 74.45 | 73.55 | 74.61 | 73.22 | 74.02 | 73.08 | LONG | Above ML1 | 74.49 | 74.96 | 72.61 | 72.14 |
GS | 244.9 | 242.25 | 246.2 | 241.37 | 244.39 | 240.11 | LONG | Above ML1 | 246.53 | 248.67 | 237.97 | 235.83 |
GT | 31.84 | 31.66 | 31.99 | 31.21 | 31.93 | 31.39 | REVERSAL | Reversal | 32.2 | 32.47 | 31.12 | 30.85 |
GWW | 231.5 | 233.09 | 233.48 | 230.96 | 235.18 | 231 | SHORT | MS Below Open | 237.27 | 239.36 | 228.91 | 226.82 |
HAL | 56.66 | 56.23 | 56.98 | 55.91 | 56.6 | 55.86 | LONG | Above ML1 | 56.97 | 57.34 | 55.49 | 55.12 |
HBI | 22.46 | 22.6 | 22.65 | 22.31 | 22.8 | 22.4 | SHORT | MS Below Open | 23 | 23.2 | 22.2 | 22 |
HRS | 104.55 | 103.51 | 104.71 | 103.47 | 103.99 | 103.03 | LONG | Above ML2 | 104.47 | 104.95 | 102.55 | 102.07 |
HAS | 82.87 | 83.55 | 83.89 | 81.83 | 84.9 | 82.2 | SHORT | MS Below Open | 86.25 | 87.6 | 80.85 | 79.5 |
HCA | 76.62 | 76.66 | 77.31 | 76.57 | 77.09 | 76.23 | LONG | ML Below Open | 77.52 | 77.95 | 75.8 | 75.37 |
HCP | 31.22 | 31.13 | 31.48 | 30.62 | 31.47 | 30.79 | REVERSAL | Reversal | 31.81 | 32.15 | 30.45 | 30.11 |
HP | 81.07 | 79.14 | 81.3 | 78.15 | 79.8 | 78.48 | REVERSAL | Reversal Above ML1 | 80.46 | 81.12 | 77.82 | 77.16 |
HON | 118.53 | 116.94 | 118.71 | 116.51 | 117.48 | 116.4 | LONG | Above ML2 | 118.02 | 118.56 | 115.86 | 115.32 |
HRL | 36.34 | 36.08 | 36.42 | 35.86 | 36.29 | 35.87 | REVERSAL | Reversal Above ML1 | 36.5 | 36.71 | 35.66 | 35.45 |
HST | 18.25 | 18.5 | 18.57 | 18.15 | 18.78 | 18.22 | SHORT | MS Below Open | 19.06 | 19.34 | 17.94 | 17.66 |
HUM | 201.73 | 200.5 | 202.89 | 199.62 | 202.23 | 198.77 | LONG | ML Above Open | 203.96 | 205.69 | 197.04 | 195.31 |
ITW | 122.88 | 121.91 | 123.21 | 121.4 | 122.81 | 121.01 | LONG | Above ML1 | 123.71 | 124.61 | 120.11 | 119.21 |
INTC | 36.48 | 36.46 | 36.68 | 36.19 | 36.65 | 36.27 | REVERSAL | Reversal | 36.84 | 37.03 | 36.08 | 35.89 |
ICE | 57.34 | 57.04 | 57.54 | 56.9 | 57.41 | 56.67 | LONG | ML Above Open | 57.78 | 58.15 | 56.3 | 55.93 |
IBM | 169.53 | 168.69 | 169.92 | 167.52 | 169.53 | 167.85 | REVERSAL | Reversal Above ML1 | 170.37 | 171.21 | 167.01 | 166.17 |
IP | 53.72 | 53.56 | 53.93 | 53.26 | 53.89 | 53.23 | LONG | ML Above Open | 54.22 | 54.55 | 52.9 | 52.57 |
IPG | 23.64 | 23.2 | 23.75 | 23.06 | 23.36 | 23.04 | LONG | Above ML2 | 23.52 | 23.68 | 22.88 | 22.72 |
IFF | 116.02 | 115.67 | 116.53 | 113.16 | 116.55 | 114.79 | SHORT | MS Above Open | 117.43 | 118.31 | 113.91 | 113.03 |
INTU | 116.86 | 115.6 | 117.03 | 115.2 | 116.12 | 115.08 | LONG | Above ML2 | 116.64 | 117.16 | 114.56 | 114.04 |
ISRG | 636.11 | 634 | 640.86 | 634 | 637.77 | 630.23 | LONG | ML Above Open | 641.54 | 645.31 | 626.46 | 622.69 |
IVZ | 31.53 | 31.6 | 31.63 | 31.18 | 31.87 | 31.33 | SHORT | MS Below Open | 32.14 | 32.41 | 31.06 | 30.79 |
IRM | 33.5 | 33.98 | 34 | 33.36 | 34.19 | 33.77 | SHORT | Below MS2 | 34.4 | 34.61 | 33.56 | 33.35 |
JEC | 57.98 | 58.58 | 58.99 | 57.92 | 59.01 | 58.15 | SHORT | Below MS1 | 59.44 | 59.87 | 57.72 | 57.29 |
JBHT | 97.69 | 97.43 | 98.46 | 96.91 | 97.95 | 96.91 | REVERSAL | Reversal | 98.47 | 98.99 | 96.39 | 95.87 |
JNJ | 116.3 | 116.72 | 117 | 115.76 | 117.28 | 116.16 | SHORT | MS Below Open | 117.84 | 118.4 | 115.6 | 115.04 |
JCI | 42.79 | 41.95 | 43.15 | 41.95 | 42.25 | 41.65 | LONG | Above ML2 | 42.55 | 42.85 | 41.35 | 41.05 |
JNPR | 28.86 | 28.87 | 28.91 | 28.61 | 29.06 | 28.68 | SHORT | MS Below Open | 29.25 | 29.44 | 28.49 | 28.3 |
KSU | 83.81 | 81.7 | 84.3 | 81.41 | 82.41 | 80.99 | LONG | Above ML2 | 83.12 | 83.83 | 80.28 | 79.57 |
KMB | 116.43 | 116.01 | 116.61 | 115.43 | 116.53 | 115.49 | REVERSAL | Reversal | 117.05 | 117.57 | 114.97 | 114.45 |
KMI | 21.81 | 21.74 | 21.91 | 21.58 | 21.9 | 21.58 | LONG | Reversal | 22.06 | 22.22 | 21.42 | 21.26 |
KLAC | 79.13 | 78.63 | 79.17 | 77.92 | 79.23 | 78.03 | SHORT | MS Above Open | 79.83 | 80.43 | 77.43 | 76.83 |
KHC | 86.31 | 86.53 | 86.63 | 85.83 | 87.03 | 86.03 | SHORT | MS Below Open | 87.53 | 88.03 | 85.53 | 85.03 |
KR | 33.11 | 33.12 | 33.18 | 32.72 | 33.36 | 32.88 | SHORT | MS Below Open | 33.6 | 33.84 | 32.64 | 32.4 |
LLL | 154.11 | 152.15 | 154.43 | 150.66 | 153.1 | 151.2 | REVERSAL | Reversal Above ML1 | 154.05 | 155 | 150.25 | 149.3 |
LEG | 48.53 | 49.2 | 49.04 | 48.44 | 49.51 | 48.89 | SHORT | Below MS2 | 49.82 | 50.13 | 48.58 | 48.27 |
LUK | 23.53 | 23.53 | 23.64 | 23.31 | 23.69 | 23.37 | SHORT | MS Below Open | 23.85 | 24.01 | 23.21 | 23.05 |
LNC | 67.35 | 66.83 | 67.55 | 66.47 | 67.52 | 66.14 | LONG | ML Above Open | 68.21 | 68.9 | 65.45 | 64.76 |
LLTC | 62.1 | 62.04 | 62.19 | 61.89 | 62.18 | 61.9 | REVERSAL | Reversal | 62.32 | 62.46 | 61.76 | 61.62 |
LOW | 70.95 | 71.27 | 71.4 | 70.54 | 71.72 | 70.82 | SHORT | MS Below Open | 72.17 | 72.62 | 70.37 | 69.92 |
LYB | 88.17 | 88.88 | 88.88 | 87.38 | 89.52 | 88.24 | SHORT | Below MS1 | 90.16 | 90.8 | 87.6 | 86.96 |
MTB | 156.56 | 155.91 | 157.12 | 155.5 | 156.98 | 154.84 | LONG | ML Above Open | 158.05 | 159.12 | 153.77 | 152.7 |
MAC | 72.69 | 72.08 | 73.34 | 71.66 | 72.91 | 71.25 | LONG | ML Above Open | 73.74 | 74.57 | 70.42 | 69.59 |
MNK | 52.75 | 53.63 | 53.87 | 51.95 | 54.23 | 53.03 | SHORT | Below MS1 | 54.83 | 55.43 | 52.43 | 51.83 |
MRO | 17.88 | 18.17 | 18.17 | 17.83 | 18.35 | 17.99 | SHORT | Below MS1 | 18.53 | 18.71 | 17.81 | 17.63 |
MPC | 50.37 | 51.11 | 51.25 | 50.29 | 51.72 | 50.5 | SHORT | Below MS1 | 52.33 | 52.94 | 49.89 | 49.28 |
MAR | 82.3 | 81.79 | 83.02 | 81.33 | 82.31 | 81.27 | LONG | ML Above Open | 82.83 | 83.35 | 80.75 | 80.23 |
MMC | 68.68 | 68.4 | 68.83 | 68.25 | 68.62 | 68.18 | LONG | Above ML1 | 68.84 | 69.06 | 67.96 | 67.74 |
MLM | 219.84 | 226.08 | 226.24 | 219.53 | 227.96 | 224.2 | SHORT | Below MS3 | 229.84 | 231.72 | 222.32 | 220.44 |
MAS | 32.53 | 32.88 | 33.06 | 32.5 | 33.13 | 32.63 | SHORT | Below MS1 | 33.38 | 33.63 | 32.38 | 32.13 |
MCK | 146.92 | 146.93 | 147.42 | 144.89 | 148.12 | 145.74 | SHORT | MS Below Open | 149.31 | 150.5 | 144.55 | 143.36 |
WRK | 52.49 | 52.48 | 52.87 | 51.93 | 52.9 | 52.06 | SHORT | MS Above Open | 53.32 | 53.74 | 51.64 | 51.22 |
MRK | 60.27 | 60.09 | 60.46 | 59.53 | 60.39 | 59.79 | REVERSAL | Reversal | 60.69 | 60.99 | 59.49 | 59.19 |
MCHP | 63.68 | 62.75 | 63.93 | 62.52 | 63.29 | 62.21 | LONG | Above ML1 | 63.83 | 64.37 | 61.67 | 61.13 |
MU | 22.04 | 22.27 | 22.28 | 21.98 | 22.52 | 22.02 | SHORT | MS Below Open | 22.77 | 23.02 | 21.77 | 21.52 |
MSFT | 62.84 | 62.3 | 63.15 | 62.04 | 62.59 | 62.01 | LONG | Above ML1 | 62.88 | 63.17 | 61.72 | 61.43 |
MHK | 204.44 | 204.55 | 206.37 | 203.32 | 205.82 | 203.28 | LONG | ML Below Open | 207.09 | 208.36 | 202.01 | 200.74 |
TAP | 99.79 | 99.67 | 100.21 | 99.32 | 100.19 | 99.15 | LONG | ML Above Open | 100.71 | 101.23 | 98.63 | 98.11 |
MDLZ | 45.06 | 45.08 | 45.37 | 44.6 | 45.32 | 44.84 | REVERSAL | Reversal | 45.56 | 45.8 | 44.6 | 44.36 |
MON | 108.13 | 105.56 | 108.13 | 105.56 | 105.97 | 105.15 | LONG | Above ML3 | 106.38 | 106.79 | 104.74 | 104.33 |
MNST | 45.62 | 46.15 | 46.3 | 45.35 | 46.47 | 45.83 | SHORT | Below MS1 | 46.79 | 47.11 | 45.51 | 45.19 |
MUR | 31.4 | 31.93 | 31.78 | 31.13 | 32.29 | 31.57 | SHORT | Below MS1 | 32.65 | 33.01 | 31.21 | 30.85 |
NDAQ | 68.46 | 67.62 | 68.81 | 67.52 | 67.98 | 67.26 | LONG | Above ML2 | 68.34 | 68.7 | 66.9 | 66.54 |
NOV | 38.99 | 38.87 | 39.2 | 38.12 | 39.23 | 38.51 | SHORT | MS Above Open | 39.59 | 39.95 | 38.15 | 37.79 |
NAVI | 16.81 | 16.68 | 16.95 | 16.56 | 16.87 | 16.49 | LONG | ML Above Open | 17.06 | 17.25 | 16.3 | 16.11 |
NTAP | 35.23 | 35.72 | 35.71 | 35.16 | 36.01 | 35.43 | SHORT | Below MS1 | 36.3 | 36.59 | 35.14 | 34.85 |
NFLX | 131.07 | 132.24 | 133.88 | 129.81 | 133.55 | 130.93 | REVERSAL | Reversal | 134.86 | 136.17 | 129.62 | 128.31 |
NFX | 42.97 | 43.07 | 43.64 | 42.87 | 43.56 | 42.58 | LONG | ML Below Open | 44.05 | 44.54 | 42.09 | 41.6 |
NEM | 35.42 | 36 | 36.49 | 34.99 | 36.55 | 35.45 | SHORT | Below MS1 | 37.1 | 37.65 | 34.9 | 34.35 |
NWSA | 11.93 | 11.88 | 12 | 11.76 | 11.97 | 11.79 | REVERSAL | Reversal | 12.06 | 12.15 | 11.7 | 11.61 |
NKE | 53.91 | 53.1 | 54.09 | 52.98 | 53.42 | 52.78 | LONG | Above ML2 | 53.74 | 54.06 | 52.46 | 52.14 |
NI | 22.36 | 22.6 | 22.66 | 22.26 | 22.76 | 22.44 | SHORT | Below MS1 | 22.92 | 23.08 | 22.28 | 22.12 |
JWN | 45.47 | 45.42 | 46.15 | 45.15 | 46.08 | 44.76 | LONG | ML Above Open | 46.74 | 47.4 | 44.1 | 43.44 |
NSC | 111.66 | 110.18 | 112.99 | 109.92 | 110.86 | 109.5 | LONG | Above ML2 | 111.54 | 112.22 | 108.82 | 108.14 |
NTRS | 89.84 | 90.44 | 90.93 | 89.59 | 91.14 | 89.74 | SHORT | MS Below Open | 91.84 | 92.54 | 89.04 | 88.34 |
NOC | 236.73 | 235.9 | 237.5 | 235.77 | 237.19 | 234.61 | LONG | ML Above Open | 238.48 | 239.77 | 233.32 | 232.03 |
NRG | 13.36 | 13.31 | 13.45 | 12.96 | 13.47 | 13.15 | SHORT | MS Above Open | 13.63 | 13.79 | 12.99 | 12.83 |
NUE | 60.29 | 61.03 | 61.86 | 60.28 | 61.74 | 60.32 | REVERSAL | Reversal Below MS1 | 62.45 | 63.16 | 59.61 | 58.9 |
ORLY | 281.78 | 282.81 | 283.97 | 281.34 | 284.21 | 281.41 | SHORT | MS Below Open | 285.61 | 287.01 | 280.01 | 278.61 |
OXY | 71.08 | 70.62 | 71.39 | 70.34 | 71.04 | 70.2 | LONG | Above ML1 | 71.46 | 71.88 | 69.78 | 69.36 |
OMC | 85.81 | 85.29 | 86.35 | 84.92 | 85.8 | 84.78 | LONG | Above ML1 | 86.31 | 86.82 | 84.27 | 83.76 |
OKE | 57.9 | 59.04 | 59.1 | 57.69 | 59.45 | 58.63 | SHORT | Below MS2 | 59.86 | 60.27 | 58.22 | 57.81 |
ORCL | 38.45 | 38.75 | 38.75 | 38.38 | 38.96 | 38.54 | SHORT | Below MS1 | 39.17 | 39.38 | 38.33 | 38.12 |
OI | 18.47 | 18.21 | 18.53 | 18.13 | 18.42 | 18 | LONG | Above ML1 | 18.63 | 18.84 | 17.79 | 17.58 |
PCAR | 65.88 | 65.55 | 66.35 | 64.95 | 66.03 | 65.07 | REVERSAL | Reversal | 66.51 | 66.99 | 64.59 | 64.11 |
PDCO | 42.43 | 42.51 | 42.62 | 42.08 | 42.77 | 42.25 | SHORT | MS Below Open | 43.03 | 43.29 | 41.99 | 41.73 |
PAYX | 61.27 | 60.85 | 61.55 | 60.55 | 61.18 | 60.52 | LONG | Above ML1 | 61.51 | 61.84 | 60.19 | 59.86 |
PYPL | 41.45 | 41.24 | 41.64 | 40.79 | 41.5 | 40.98 | REVERSAL | Reversal | 41.76 | 42.02 | 40.72 | 40.46 |
PNR | 58.01 | 58.02 | 58.56 | 57.92 | 58.43 | 57.61 | LONG | ML Below Open | 58.84 | 59.25 | 57.2 | 56.79 |
PEP | 104.56 | 104.98 | 105.16 | 104.12 | 105.36 | 104.6 | SHORT | Below MS1 | 105.74 | 106.12 | 104.22 | 103.84 |
PKI | 53.11 | 52.66 | 53.55 | 52.62 | 52.97 | 52.35 | LONG | Above ML1 | 53.28 | 53.59 | 52.04 | 51.73 |
PRGO | 85.25 | 86.36 | 87.36 | 85.18 | 86.92 | 85.8 | REVERSAL | Reversal Below MS1 | 87.48 | 88.04 | 85.24 | 84.68 |
PFE | 33.48 | 33.66 | 33.7 | 33.34 | 33.86 | 33.46 | SHORT | MS Below Open | 34.06 | 34.26 | 33.26 | 33.06 |
PCG | 61.22 | 60.34 | 61.35 | 60.13 | 60.74 | 59.94 | LONG | Above ML2 | 61.14 | 61.54 | 59.54 | 59.14 |
PSX | 85.4 | 86.78 | 86.97 | 85.28 | 87.29 | 86.27 | SHORT | Below MS2 | 87.8 | 88.31 | 85.76 | 85.25 |
PNW | 78.49 | 78.13 | 78.8 | 77.8 | 78.65 | 77.61 | LONG | ML Above Open | 79.17 | 79.69 | 77.09 | 76.57 |
PXD | 185.07 | 186.43 | 188.43 | 184.58 | 187.87 | 184.99 | REVERSAL | Reversal | 189.31 | 190.75 | 183.55 | 182.11 |
PBI | 16.18 | 16.02 | 16.25 | 15.7 | 16.14 | 15.9 | REVERSAL | Reversal Above ML1 | 16.26 | 16.38 | 15.78 | 15.66 |
PNC | 119.05 | 118.21 | 119.74 | 117.85 | 119.02 | 117.4 | LONG | Above ML1 | 119.83 | 120.64 | 116.59 | 115.78 |
PPL | 34.56 | 34.17 | 34.59 | 34.08 | 34.38 | 33.96 | LONG | Above ML1 | 34.59 | 34.8 | 33.75 | 33.54 |
PCLN | 1520.57 | 1501.54 | 1526.47 | 1501.21 | 1508.82 | 1494.26 | LONG | Above ML2 | 1516.1 | 1523.38 | 1486.98 | 1479.7 |
PGR | 36.03 | 35.8 | 36.18 | 35.77 | 35.96 | 35.64 | LONG | Above ML1 | 36.12 | 36.28 | 35.48 | 35.32 |
PLD | 54.11 | 53.76 | 54.24 | 53.53 | 54.09 | 53.43 | LONG | Above ML1 | 54.42 | 54.75 | 53.1 | 52.77 |
PEG | 44.2 | 43.61 | 44.24 | 43.48 | 43.84 | 43.38 | LONG | Above ML2 | 44.07 | 44.3 | 43.15 | 42.92 |
PSA | 228.35 | 225.9 | 228.78 | 225.35 | 228.36 | 223.44 | LONG | ML Above Open | 230.82 | 233.28 | 220.98 | 218.52 |
PHM | 18.46 | 19.05 | 19.14 | 18.42 | 19.22 | 18.88 | SHORT | Below MS3 | 19.39 | 19.56 | 18.71 | 18.54 |
PVH | 92.86 | 92.69 | 93.22 | 91.53 | 93.84 | 91.54 | SHORT | MS Above Open | 94.99 | 96.14 | 90.39 | 89.24 |
QRVO | 53.86 | 53.6 | 54.41 | 53.09 | 54.27 | 52.93 | LONG | ML Above Open | 54.94 | 55.61 | 52.26 | 51.59 |
PWR | 34.9 | 34.94 | 35.38 | 34.72 | 35.16 | 34.72 | LONG | Reversal | 35.38 | 35.6 | 34.5 | 34.28 |
QCOM | 65.53 | 65.43 | 65.87 | 64.86 | 65.83 | 65.03 | REVERSAL | Reversal | 66.23 | 66.63 | 64.63 | 64.23 |
DGX | 92.02 | 92.12 | 92.71 | 91.99 | 92.57 | 91.67 | LONG | ML Below Open | 93.02 | 93.47 | 91.22 | 90.77 |
RHT | 73.8 | 73.31 | 73.89 | 72.92 | 73.84 | 72.78 | LONG | ML Above Open | 74.37 | 74.9 | 72.25 | 71.72 |
RAI | 55.36 | 55.26 | 55.66 | 55.21 | 55.48 | 55.04 | LONG | ML Above Open | 55.7 | 55.92 | 54.82 | 54.6 |
ROK | 138.51 | 138.36 | 139.61 | 137.69 | 139.45 | 137.27 | LONG | ML Above Open | 140.54 | 141.63 | 136.18 | 135.09 |
ROST | 65.31 | 65.79 | 65.99 | 65.26 | 66.21 | 65.37 | SHORT | Below MS1 | 66.63 | 67.05 | 64.95 | 64.53 |
CRM | 73.8 | 73.06 | 74.13 | 72.55 | 73.53 | 72.59 | REVERSAL | Reversal Above ML1 | 74 | 74.47 | 72.12 | 71.65 |
SCG | 71.9 | 72.25 | 72.4 | 71.55 | 72.71 | 71.79 | SHORT | MS Below Open | 73.17 | 73.63 | 71.33 | 70.87 |
SLB | 86.48 | 85.48 | 86.83 | 84.84 | 85.84 | 85.12 | REVERSAL | Reversal Above ML1 | 86.2 | 86.56 | 84.76 | 84.4 |
STX | 38.49 | 39.06 | 39.2 | 38.18 | 39.44 | 38.68 | SHORT | Below MS1 | 39.82 | 40.2 | 38.3 | 37.92 |
SEE | 47.18 | 47.38 | 47.5 | 47.1 | 47.65 | 47.11 | SHORT | MS Below Open | 47.92 | 48.19 | 46.84 | 46.57 |
SRE | 102.92 | 101.45 | 103.16 | 101.21 | 102.19 | 100.71 | LONG | Above ML1 | 102.93 | 103.67 | 99.97 | 99.23 |
SHW | 278.99 | 275.98 | 280.34 | 275.66 | 277.84 | 274.12 | LONG | Above ML1 | 279.7 | 281.56 | 272.26 | 270.4 |
SPG | 186.83 | 183.55 | 188.1 | 182.6 | 185.55 | 181.55 | LONG | Above ML1 | 187.55 | 189.55 | 179.55 | 177.55 |
SLG | 110.49 | 109.13 | 111 | 108.57 | 110.05 | 108.21 | LONG | Above ML1 | 110.97 | 111.89 | 107.29 | 106.37 |
SJM | 129.04 | 128.97 | 129.53 | 128.19 | 129.58 | 128.36 | SHORT | MS Above Open | 130.19 | 130.8 | 127.75 | 127.14 |
SNA | 173.19 | 172 | 173.99 | 171.24 | 173.27 | 170.73 | LONG | ML Above Open | 174.54 | 175.81 | 169.46 | 168.19 |
SO | 49.01 | 48.96 | 49.2 | 48.76 | 49.19 | 48.73 | LONG | ML Above Open | 49.42 | 49.65 | 48.5 | 48.27 |
LUV | 49.93 | 50.49 | 50.65 | 49.45 | 51.1 | 49.88 | SHORT | MS Below Open | 51.71 | 52.32 | 49.27 | 48.66 |
SWN | 10.25 | 10.37 | 10.41 | 10.14 | 10.56 | 10.18 | SHORT | MS Below Open | 10.75 | 10.94 | 9.99 | 9.8 |
SPLS | 9.15 | 9.04 | 9.2 | 8.99 | 9.14 | 8.94 | LONG | Above ML1 | 9.24 | 9.34 | 8.84 | 8.74 |
STT | 82.44 | 81.94 | 82.68 | 80.94 | 82.58 | 81.3 | REVERSAL | Reversal | 83.22 | 83.86 | 80.66 | 80.02 |
SRCL | 79.38 | 77.91 | 80.33 | 77.83 | 78.34 | 77.48 | LONG | Above ML3 | 78.77 | 79.2 | 77.05 | 76.62 |
STI | 55.53 | 55.16 | 55.7 | 54.9 | 55.65 | 54.67 | LONG | ML Above Open | 56.14 | 56.63 | 54.18 | 53.69 |
SYMC | 25.01 | 24.65 | 25.06 | 24.55 | 24.85 | 24.45 | LONG | Above ML1 | 25.05 | 25.25 | 24.25 | 24.05 |
SYY | 55.38 | 54.99 | 55.66 | 54.77 | 55.21 | 54.77 | LONG | Reversal Above ML1 | 55.43 | 55.65 | 54.55 | 54.33 |
TROW | 75.62 | 76.49 | 76.76 | 75.37 | 77.05 | 75.93 | SHORT | Below MS1 | 77.61 | 78.17 | 75.37 | 74.81 |
TGT | 71.44 | 71.98 | 72.23 | 71.18 | 72.59 | 71.37 | SHORT | MS Below Open | 73.2 | 73.81 | 70.76 | 70.15 |
TEL | 68.3 | 68.11 | 68.61 | 67.72 | 68.54 | 67.68 | LONG | ML Above Open | 68.97 | 69.4 | 67.25 | 66.82 |
TDC | 28.75 | 28.48 | 28.76 | 28.29 | 28.72 | 28.24 | LONG | Above ML1 | 28.96 | 29.2 | 28 | 27.76 |
TSO | 83.75 | 85.44 | 85.49 | 83.44 | 86.33 | 84.55 | SHORT | Below MS1 | 87.22 | 88.11 | 83.66 | 82.77 |
TXN | 74.15 | 73 | 74.28 | 72.47 | 73.35 | 72.65 | REVERSAL | Reversal Above ML1 | 73.7 | 74.05 | 72.3 | 71.95 |
TXT | 49.86 | 50.24 | 50.36 | 49.81 | 50.64 | 49.84 | SHORT | MS Below Open | 51.04 | 51.44 | 49.44 | 49.04 |
TRV | 118.27 | 117.83 | 118.71 | 117.62 | 118.53 | 117.13 | LONG | ML Above Open | 119.23 | 119.93 | 116.43 | 115.73 |
TMO | 147.27 | 145.28 | 147.49 | 145.14 | 145.86 | 144.7 | LONG | Above ML3 | 146.44 | 147.02 | 144.12 | 143.54 |
TJX | 75.98 | 76.04 | 76.55 | 75.81 | 76.54 | 75.54 | LONG | ML Below Open | 77.04 | 77.54 | 75.04 | 74.54 |
TSS | 52.97 | 52.55 | 53.25 | 52.31 | 52.86 | 52.24 | LONG | Above ML1 | 53.17 | 53.48 | 51.93 | 51.62 |
TSCO | 75.16 | 75.81 | 76.03 | 75.08 | 76.52 | 75.1 | SHORT | MS Below Open | 77.23 | 77.94 | 74.39 | 73.68 |
RIG | 15.77 | 15.67 | 15.84 | 15.4 | 15.89 | 15.45 | SHORT | MS Above Open | 16.11 | 16.33 | 15.23 | 15.01 |
TRIP | 50.77 | 49.01 | 51.06 | 48.56 | 49.44 | 48.58 | REVERSAL | Reversal Above ML1 | 49.87 | 50.3 | 48.15 | 47.72 |
FOXA | 29.52 | 29.03 | 29.6 | 28.85 | 29.29 | 28.77 | LONG | Above ML1 | 29.55 | 29.81 | 28.51 | 28.25 |
TSN | 63.32 | 63.9 | 63.77 | 63.12 | 64.4 | 63.4 | SHORT | Below MS1 | 64.9 | 65.4 | 62.9 | 62.4 |
UDR | 36.43 | 36.09 | 36.59 | 35.97 | 36.39 | 35.79 | LONG | Above ML1 | 36.69 | 36.99 | 35.49 | 35.19 |
USB | 51.3 | 51.06 | 51.5 | 51.06 | 51.38 | 50.74 | LONG | ML Above Open | 51.7 | 52.02 | 50.42 | 50.1 |
UNP | 103.19 | 102.03 | 103.77 | 101.2 | 102.81 | 101.25 | REVERSAL | Reversal Above ML1 | 103.59 | 104.37 | 100.47 | 99.69 |
UAL | 71.37 | 70.98 | 71.89 | 69.75 | 71.84 | 70.12 | REVERSAL | Reversal | 72.7 | 73.56 | 69.26 | 68.4 |
UNH | 162.41 | 161.75 | 162.94 | 161.11 | 162.41 | 161.09 | LONG | Above ML1 | 163.07 | 163.73 | 160.43 | 159.77 |
UPS | 115.4 | 115.04 | 115.66 | 114.52 | 115.52 | 114.56 | REVERSAL | Reversal | 116 | 116.48 | 114.08 | 113.6 |
URI | 109.38 | 110.82 | 111 | 108.91 | 112.04 | 109.6 | SHORT | Below MS1 | 113.26 | 114.48 | 108.38 | 107.16 |
UTX | 112.55 | 111.61 | 112.83 | 111.06 | 112.14 | 111.08 | REVERSAL | Reversal Above ML1 | 112.67 | 113.2 | 110.55 | 110.02 |
UHS | 108.51 | 109.06 | 109.31 | 107.71 | 110.26 | 107.86 | SHORT | MS Below Open | 111.46 | 112.66 | 106.66 | 105.46 |
UNM | 44.88 | 44.71 | 45.15 | 44.48 | 45.05 | 44.37 | LONG | ML Above Open | 45.39 | 45.73 | 44.03 | 43.69 |
URBN | 27.42 | 27.52 | 28.47 | 27.4 | 27.93 | 27.11 | LONG | ML Below Open | 28.34 | 28.75 | 26.7 | 26.29 |
VLO | 66.66 | 67.7 | 67.88 | 66.63 | 68.37 | 67.03 | SHORT | Below MS1 | 69.04 | 69.71 | 66.36 | 65.69 |
VAR | 89.21 | 88.7 | 89.75 | 88.7 | 89.07 | 88.33 | LONG | Above ML1 | 89.44 | 89.81 | 87.96 | 87.59 |
VRSN | 80.85 | 79.86 | 81.05 | 79.72 | 80.43 | 79.29 | LONG | Above ML1 | 81 | 81.57 | 78.72 | 78.15 |
VRSK | 82.38 | 81.52 | 82.4 | 81.43 | 81.83 | 81.21 | LONG | Above ML2 | 82.14 | 82.45 | 80.9 | 80.59 |
VRTX | 79.39 | 78.94 | 79.7 | 77.56 | 80.08 | 77.8 | SHORT | MS Above Open | 81.22 | 82.36 | 76.66 | 75.52 |
VIAB | 37.79 | 37.5 | 38.1 | 37.22 | 37.91 | 37.09 | LONG | ML Above Open | 38.32 | 38.73 | 36.68 | 36.27 |
VMC | 123.8 | 127.25 | 127.11 | 123.37 | 128.25 | 126.25 | SHORT | Below MS3 | 129.25 | 130.25 | 125.25 | 124.25 |
WMT | 68.26 | 68.44 | 68.5 | 68.01 | 68.85 | 68.03 | SHORT | MS Below Open | 69.26 | 69.67 | 67.62 | 67.21 |
ANTM | 144.35 | 145.02 | 144.76 | 143.28 | 146.11 | 143.93 | SHORT | MS Below Open | 147.2 | 148.29 | 142.84 | 141.75 |
WFC | 55.04 | 55.26 | 55.57 | 54.7 | 55.72 | 54.8 | SHORT | MS Below Open | 56.18 | 56.64 | 54.34 | 53.88 |
WU | 22.57 | 22.37 | 22.59 | 22.18 | 22.54 | 22.2 | REVERSAL | Reversal Above ML1 | 22.71 | 22.88 | 22.03 | 21.86 |
WHR | 186.1 | 186.45 | 186.9 | 184.68 | 187.93 | 184.97 | SHORT | MS Below Open | 189.41 | 190.89 | 183.49 | 182.01 |
WFM | 30.71 | 30.48 | 30.79 | 30.21 | 30.78 | 30.18 | LONG | ML Above Open | 31.08 | 31.38 | 29.88 | 29.58 |
WMB | 32.42 | 31.91 | 32.69 | 31.78 | 32.21 | 31.61 | LONG | Above ML1 | 32.51 | 32.81 | 31.31 | 31.01 |
WYN | 76.88 | 76.48 | 77.36 | 75.99 | 76.92 | 76.04 | REVERSAL | Reversal | 77.36 | 77.8 | 75.6 | 75.16 |
WYNN | 92.43 | 91.08 | 92.63 | 90.81 | 91.94 | 90.22 | LONG | Above ML1 | 92.8 | 93.66 | 89.36 | 88.5 |
XEL | 40.92 | 40.64 | 41.06 | 40.61 | 40.85 | 40.43 | LONG | Above ML1 | 41.06 | 41.27 | 40.22 | 40.01 |
XRX | 7.01 | 7.14 | 7.15 | 6.97 | 7.24 | 7.04 | SHORT | Below MS1 | 7.34 | 7.44 | 6.94 | 6.84 |
XLNX | 59.05 | 58.12 | 59.32 | 57.78 | 58.62 | 57.62 | LONG | Above ML1 | 59.12 | 59.62 | 57.12 | 56.62 |
XYL | 49.58 | 50.01 | 50.13 | 49.56 | 50.32 | 49.7 | SHORT | Below MS1 | 50.63 | 50.94 | 49.39 | 49.08 |
YHOO | 41.23 | 41.25 | 41.34 | 40.85 | 41.62 | 40.88 | SHORT | MS Below Open | 41.99 | 42.36 | 40.51 | 40.14 |
YUM | 64.42 | 63.65 | 64.83 | 63.38 | 63.9 | 63.4 | REVERSAL | Reversal Above ML1 | 64.15 | 64.4 | 63.15 | 62.9 |
ZBH | 104.96 | 105.14 | 105.31 | 103.62 | 105.65 | 104.63 | SHORT | MS Below Open | 106.16 | 106.67 | 104.12 | 103.61 |