This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 57.21 | 56.52 | 57.84 | 56.34 | 57.04 | 56 | LONG | Above ML1 | 57.56 | 58.08 | 55.48 | 54.96 |
AMZN | 607.94 | 621.8 | 630 | 605.21 | 628.6 | 615 | REVERSAL | Reversal Below MS1 | 635.4 | 642.2 | 608.2 | 601.4 |
AEE | 43.85 | 43.55 | 44.08 | 43.4 | 43.85 | 43.25 | LONG | Above ML1 | 44.15 | 44.45 | 42.95 | 42.65 |
AEP | 58.35 | 58.47 | 58.98 | 58.17 | 58.9 | 58.04 | LONG | ML Below Open | 59.33 | 59.76 | 57.61 | 57.18 |
AMAT | 17.21 | 17.3 | 17.61 | 17.02 | 17.58 | 17.02 | LONG | Reversal | 17.86 | 18.14 | 16.74 | 16.46 |
BAX | 36.79 | 36.89 | 37.04 | 36.16 | 37.19 | 36.59 | SHORT | MS Below Open | 37.49 | 37.79 | 36.29 | 35.99 |
BBBY | 46.51 | 46.8 | 47.53 | 46.37 | 47.41 | 46.19 | LONG | ML Below Open | 48.02 | 48.63 | 45.58 | 44.97 |
CVC | 31.41 | 31.36 | 31.81 | 31.26 | 31.57 | 31.15 | LONG | ML Above Open | 31.78 | 31.99 | 30.94 | 30.73 |
CERN | 57.67 | 57.31 | 58.84 | 57.22 | 57.7 | 56.92 | LONG | ML Above Open | 58.09 | 58.48 | 56.53 | 56.14 |
CMS | 36.16 | 35.59 | 36.24 | 35.52 | 35.82 | 35.36 | LONG | Above ML2 | 36.05 | 36.28 | 35.13 | 34.9 |
CCE | 46.97 | 47.41 | 47.67 | 46.64 | 47.75 | 47.07 | SHORT | Below MS1 | 48.09 | 48.43 | 46.73 | 46.39 |
CMA | 39.69 | 40.15 | 40.55 | 39.57 | 40.5 | 39.8 | REVERSAL | Reversal Below MS1 | 40.85 | 41.2 | 39.45 | 39.1 |
CAG | 40.36 | 41.19 | 41.61 | 40.17 | 41.55 | 40.83 | REVERSAL | Reversal Below MS1 | 41.91 | 42.27 | 40.47 | 40.11 |
ED | 65.72 | 64.54 | 65.96 | 64.5 | 65.01 | 64.07 | LONG | Above ML2 | 65.48 | 65.95 | 63.6 | 63.13 |
DAL | 47 | 48.43 | 48.68 | 46.74 | 49.04 | 47.82 | SHORT | Below MS2 | 49.65 | 50.26 | 47.21 | 46.6 |
DG | 71.84 | 72.45 | 73.09 | 71.32 | 72.93 | 71.97 | REVERSAL | Reversal Below MS1 | 73.41 | 73.89 | 71.49 | 71.01 |
DLTR | 78.45 | 79.25 | 81.44 | 78.32 | 80.06 | 78.44 | REVERSAL | Reversal | 80.87 | 81.68 | 77.63 | 76.82 |
DPS | 93.29 | 93.27 | 94.51 | 93.01 | 93.94 | 92.6 | LONG | ML Above Open | 94.61 | 95.28 | 91.93 | 91.26 |
DUK | 71.2 | 71.05 | 71.77 | 70.89 | 71.53 | 70.57 | LONG | ML Above Open | 72.01 | 72.49 | 70.09 | 69.61 |
EBAY | 25.69 | 25.8 | 26.47 | 25.6 | 26.09 | 25.51 | LONG | ML Below Open | 26.38 | 26.67 | 25.22 | 24.93 |
EIX | 58.29 | 58.03 | 58.63 | 57.97 | 58.38 | 57.68 | LONG | ML Above Open | 58.73 | 59.08 | 57.33 | 56.98 |
EW | 77.56 | 79.39 | 79.39 | 76.79 | 80.26 | 78.52 | SHORT | Below MS2 | 81.13 | 82 | 77.65 | 76.78 |
EA | 62.46 | 62.87 | 64.71 | 61.55 | 63.62 | 62.12 | REVERSAL | Reversal | 64.37 | 65.12 | 61.37 | 60.62 |
ESV | 13.01 | 13.11 | 13.19 | 12.59 | 13.62 | 12.6 | SHORT | MS Below Open | 14.13 | 14.64 | 12.09 | 11.58 |
ETR | 67.54 | 67.91 | 68.61 | 67.28 | 68.35 | 67.47 | REVERSAL | Reversal | 68.79 | 69.23 | 67.03 | 66.59 |
EXC | 27.84 | 27.82 | 28.19 | 27.67 | 28.04 | 27.6 | LONG | ML Above Open | 28.26 | 28.48 | 27.38 | 27.16 |
EXPE | 114.81 | 117.01 | 117.78 | 114 | 118.37 | 115.65 | SHORT | Below MS1 | 119.73 | 121.09 | 114.29 | 112.93 |
FAST | 39.05 | 39.18 | 39.62 | 38.65 | 39.62 | 38.74 | SHORT | MS Below Open | 40.06 | 40.5 | 38.3 | 37.86 |
FE | 31 | 31.52 | 31.77 | 30.89 | 31.8 | 31.24 | SHORT | Below MS1 | 32.08 | 32.36 | 30.96 | 30.68 |
FTR | 4.69 | 4.72 | 4.79 | 4.68 | 4.78 | 4.66 | LONG | ML Below Open | 4.84 | 4.9 | 4.6 | 4.54 |
GME | 28.45 | 28.12 | 28.77 | 27.74 | 28.58 | 27.66 | LONG | ML Above Open | 29.04 | 29.5 | 27.2 | 26.74 |
GCI | 16.14 | 16.43 | 16.47 | 15.94 | 16.71 | 16.15 | SHORT | Below MS1 | 16.99 | 17.27 | 15.87 | 15.59 |
GILD | 96.25 | 98.09 | 99 | 96.03 | 99.07 | 97.11 | SHORT | Below MS1 | 100.05 | 101.03 | 96.13 | 95.15 |
GOOG | 726.39 | 730.25 | 738.5 | 719.06 | 736.55 | 723.95 | REVERSAL | Reversal | 742.85 | 749.15 | 717.65 | 711.35 |
HAS | 69.12 | 68.5 | 70.3 | 68.03 | 69.73 | 67.27 | LONG | ML Above Open | 70.96 | 72.19 | 66.04 | 64.81 |
HCN | 67.94 | 69.3 | 69.87 | 67.6 | 69.69 | 68.91 | REVERSAL | Reversal Below MS1 | 70.08 | 70.47 | 68.52 | 68.13 |
HUM | 175.15 | 175.08 | 176.66 | 173.81 | 176.48 | 173.68 | LONG | ML Above Open | 177.88 | 179.28 | 172.28 | 170.88 |
IBM | 132.86 | 133.7 | 135.02 | 132.43 | 134.47 | 132.93 | REVERSAL | Reversal Below MS1 | 135.24 | 136.01 | 132.16 | 131.39 |
INTU | 94.44 | 94.5 | 96.43 | 93.24 | 95.3 | 93.7 | REVERSAL | Reversal | 96.1 | 96.9 | 92.9 | 92.1 |
GMCR | 90.15 | 89.94 | 90.34 | 89.93 | 90.18 | 89.7 | LONG | ML Above Open | 90.42 | 90.66 | 89.46 | 89.22 |
KSS | 50.86 | 49.4 | 52.06 | 49.25 | 49.93 | 48.87 | LONG | Above ML2 | 50.46 | 50.99 | 48.34 | 47.81 |
MNST | 145.2 | 143.66 | 146.36 | 143.15 | 145.11 | 142.21 | LONG | Above ML1 | 146.56 | 148.01 | 140.76 | 139.31 |
NFLX | 114.56 | 116.36 | 122.18 | 112.29 | 119.79 | 112.93 | REVERSAL | Reversal | 123.22 | 126.65 | 109.5 | 106.07 |
NEM | 18.86 | 18.8 | 19.11 | 18.22 | 19.01 | 18.59 | REVERSAL | Reversal | 19.22 | 19.43 | 18.38 | 18.17 |
NI | 19.5 | 19.72 | 19.84 | 19.4 | 19.87 | 19.57 | SHORT | Below MS1 | 20.02 | 20.17 | 19.42 | 19.27 |
OKE | 22.78 | 23.75 | 24.13 | 22.67 | 24.25 | 23.25 | SHORT | Below MS1 | 24.75 | 25.25 | 22.75 | 22.25 |
PEP | 97.57 | 98.46 | 98.98 | 97.21 | 99.02 | 97.9 | SHORT | Below MS1 | 99.58 | 100.14 | 97.34 | 96.78 |
PRGO | 144.31 | 142.3 | 145.19 | 142.1 | 143.61 | 140.99 | LONG | Above ML1 | 144.92 | 146.23 | 139.68 | 138.37 |
PNW | 64.47 | 63.88 | 64.62 | 63.7 | 64.27 | 63.49 | LONG | Above ML1 | 64.66 | 65.05 | 63.1 | 62.71 |
PXD | 116.42 | 115.54 | 118.51 | 115 | 117.12 | 113.96 | LONG | ML Above Open | 118.7 | 120.28 | 112.38 | 110.8 |
PPL | 33.54 | 33.67 | 33.83 | 33.42 | 33.87 | 33.47 | SHORT | MS Below Open | 34.07 | 34.27 | 33.27 | 33.07 |
QCOM | 46.14 | 47.78 | 48 | 45.98 | 48.2 | 47.36 | SHORT | Below MS3 | 48.62 | 49.04 | 46.94 | 46.52 |
RTN | 123 | 124.4 | 125.2 | 122.14 | 125.27 | 123.53 | SHORT | Below MS1 | 126.14 | 127.01 | 122.66 | 121.79 |
RSG | 44.15 | 43.32 | 44.43 | 43.31 | 43.63 | 43.01 | LONG | Above ML2 | 43.94 | 44.25 | 42.7 | 42.39 |
RAI | 47.23 | 47 | 47.79 | 46.77 | 47.55 | 46.45 | LONG | ML Above Open | 48.1 | 48.65 | 45.9 | 45.35 |
SNA | 164.24 | 165 | 166.24 | 163.82 | 165.77 | 164.23 | REVERSAL | Reversal | 166.54 | 167.31 | 163.46 | 162.69 |
SO | 46.97 | 47 | 47.45 | 46.79 | 47.26 | 46.74 | LONG | ML Below Open | 47.52 | 47.78 | 46.48 | 46.22 |
LUV | 41.95 | 42.95 | 43.15 | 41.56 | 43.53 | 42.37 | SHORT | Below MS1 | 44.11 | 44.69 | 41.79 | 41.21 |
SWN | 6.85 | 6.47 | 6.85 | 6.29 | 6.78 | 6.16 | LONG | Above ML1 | 7.09 | 7.4 | 5.85 | 5.54 |
TGT | 73.88 | 73.58 | 76 | 73.49 | 74.11 | 73.05 | LONG | ML Above Open | 74.64 | 75.17 | 72.52 | 71.99 |
THC | 25.31 | 26.65 | 26.72 | 25.18 | 27.31 | 25.99 | SHORT | Below MS2 | 27.97 | 28.63 | 25.33 | 24.67 |
TSO | 107.03 | 104.2 | 107.29 | 103.9 | 105.48 | 102.92 | LONG | Above ML2 | 106.76 | 108.04 | 101.64 | 100.36 |
TWX | 70.2 | 67.74 | 71.54 | 67.5 | 69.04 | 66.44 | LONG | Above ML1 | 70.34 | 71.64 | 65.14 | 63.84 |
TSN | 52.17 | 51.52 | 52.43 | 51.43 | 51.97 | 51.07 | LONG | Above ML1 | 52.42 | 52.87 | 50.62 | 50.17 |
TYC | 30.32 | 30.47 | 30.78 | 30.19 | 30.72 | 30.22 | REVERSAL | Reversal | 30.97 | 31.22 | 29.97 | 29.72 |
UA | 78 | 78.97 | 80.63 | 77.53 | 79.81 | 78.13 | REVERSAL | Reversal Below MS1 | 80.65 | 81.49 | 77.29 | 76.45 |
VIAB | 38.89 | 39.94 | 40.03 | 38.73 | 40.38 | 39.5 | SHORT | Below MS2 | 40.82 | 41.26 | 39.06 | 38.62 |
VNO | 98.27 | 97.83 | 98.77 | 97.63 | 98.27 | 97.39 | LONG | Above ML1 | 98.71 | 99.15 | 96.95 | 96.51 |
WMT | 65.03 | 62.97 | 65.23 | 62.92 | 63.44 | 62.5 | LONG | Above ML3 | 63.91 | 64.38 | 62.03 | 61.56 |
XEL | 36.58 | 36.1 | 36.66 | 36.06 | 36.39 | 35.81 | LONG | Above ML1 | 36.68 | 36.97 | 35.52 | 35.23 |