This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 239.79 | 240.44 | 240.94 | 239.18 | 241.6 | 239.28 | SHORT | MS Below Open | 242.76 | 243.92 | 238.12 | 236.96 |
ABT | 58.82 | 58.85 | 58.98 | 58.53 | 59.08 | 58.62 | SHORT | MS Below Open | 59.31 | 59.54 | 58.39 | 58.16 |
ABBV | 99.49 | 101.15 | 101.28 | 98.18 | 101.98 | 100.32 | SHORT | Below MS2 | 102.81 | 103.64 | 99.49 | 98.66 |
ACN | 158.93 | 157.37 | 159.01 | 156.84 | 158.04 | 156.7 | LONG | Above ML2 | 158.71 | 159.38 | 156.03 | 155.36 |
ADBE | 185.04 | 185.57 | 185.6 | 183.83 | 186.6 | 184.54 | SHORT | MS Below Open | 187.63 | 188.66 | 183.51 | 182.48 |
AAP | 111.39 | 112.05 | 112.29 | 110.64 | 113.17 | 110.93 | SHORT | MS Below Open | 114.29 | 115.41 | 109.81 | 108.69 |
AMG | 200.53 | 199.4 | 200.97 | 198.61 | 200.36 | 198.44 | LONG | Above ML1 | 201.32 | 202.28 | 197.48 | 196.52 |
APD | 168.63 | 168.26 | 168.81 | 167.12 | 168.89 | 167.63 | SHORT | MS Above Open | 169.52 | 170.15 | 167 | 166.37 |
ALXN | 119.7 | 122.64 | 122.8 | 118 | 123.69 | 121.59 | SHORT | Below MS2 | 124.74 | 125.79 | 120.54 | 119.49 |
ADS | 263.3 | 264.83 | 264.83 | 262.17 | 265.94 | 263.72 | SHORT | Below MS1 | 267.05 | 268.16 | 262.61 | 261.5 |
GOOGL | 1114.21 | 1109.1 | 1119.16 | 1110 | 1113.86 | 1104.34 | LONG | Above ML1 | 1118.62 | 1123.38 | 1099.58 | 1094.82 |
MO | 70.31 | 70.2 | 70.54 | 69.82 | 70.52 | 69.88 | REVERSAL | Reversal | 70.84 | 71.16 | 69.56 | 69.24 |
AEE | 58.07 | 57.35 | 58.09 | 57.28 | 57.63 | 57.07 | LONG | Above ML2 | 57.91 | 58.19 | 56.79 | 56.51 |
AAL | 52.13 | 52.6 | 52.64 | 51.93 | 52.87 | 52.33 | SHORT | Below MS1 | 53.14 | 53.41 | 52.06 | 51.79 |
AEP | 71.42 | 70.68 | 71.53 | 70.8 | 71.06 | 70.3 | LONG | Above ML1 | 71.44 | 71.82 | 69.92 | 69.54 |
AXP | 100.15 | 101 | 101.2 | 100.12 | 101.38 | 100.62 | SHORT | Below MS2 | 101.76 | 102.14 | 100.24 | 99.86 |
AIG | 60.25 | 60.45 | 60.53 | 60.14 | 60.67 | 60.23 | SHORT | MS Below Open | 60.89 | 61.11 | 60.01 | 59.79 |
AMP | 172 | 170.38 | 172.27 | 169.23 | 170.96 | 169.8 | REVERSAL | Reversal Above ML1 | 171.54 | 172.12 | 169.22 | 168.64 |
ABC | 96.9 | 95.11 | 97.81 | 94.81 | 95.83 | 94.39 | LONG | Above ML2 | 96.55 | 97.27 | 93.67 | 92.95 |
AME | 74.28 | 73.73 | 74.34 | 73.2 | 74.03 | 73.43 | REVERSAL | Reversal Above ML1 | 74.33 | 74.63 | 73.13 | 72.83 |
AMGN | 180.6 | 179.51 | 181.25 | 178.43 | 180.37 | 178.65 | REVERSAL | Reversal Above ML1 | 181.23 | 182.09 | 177.79 | 176.93 |
APC | 55.39 | 55.17 | 55.56 | 54.65 | 55.61 | 54.73 | SHORT | MS Above Open | 56.05 | 56.49 | 54.29 | 53.85 |
ADI | 91.83 | 91.41 | 92.21 | 91.36 | 91.93 | 90.89 | LONG | ML Above Open | 92.45 | 92.97 | 90.37 | 89.85 |
AON | 136.58 | 135.83 | 136.79 | 135.19 | 136.53 | 135.13 | LONG | Above ML1 | 137.23 | 137.93 | 134.43 | 133.73 |
APA | 45.92 | 46.39 | 47 | 45.23 | 46.84 | 45.94 | REVERSAL | Reversal Below MS1 | 47.29 | 47.74 | 45.49 | 45.04 |
AIV | 42.89 | 42.61 | 42.91 | 42.49 | 42.83 | 42.39 | LONG | Above ML1 | 43.05 | 43.27 | 42.17 | 41.95 |
AAPL | 174.35 | 174.45 | 175.61 | 173.93 | 175.27 | 173.63 | LONG | ML Below Open | 176.09 | 176.91 | 172.81 | 171.99 |
AIZ | 99.7 | 101.03 | 101.14 | 99.65 | 101.67 | 100.39 | SHORT | Below MS2 | 102.31 | 102.95 | 99.75 | 99.11 |
ADSK | 111.42 | 110.42 | 111.74 | 109.04 | 111.43 | 109.41 | REVERSAL | Reversal | 112.44 | 113.45 | 108.4 | 107.39 |
ADP | 117.94 | 118.37 | 118.58 | 117.39 | 118.93 | 117.81 | SHORT | MS Below Open | 119.49 | 120.05 | 117.25 | 116.69 |
AN | 56.87 | 55.47 | 56.87 | 55.47 | 55.88 | 55.06 | LONG | Above ML3 | 56.29 | 56.7 | 54.65 | 54.24 |
AZO | 766.48 | 775.16 | 782.43 | 761.78 | 781.06 | 769.26 | REVERSAL | Reversal Below MS1 | 786.96 | 792.86 | 763.36 | 757.46 |
AVGO | 272.27 | 271.18 | 272.55 | 269.06 | 273.23 | 269.13 | SHORT | MS Above Open | 275.28 | 277.33 | 267.08 | 265.03 |
AVB | 174.39 | 173.84 | 174.81 | 173.3 | 174.59 | 173.09 | LONG | ML Above Open | 175.34 | 176.09 | 172.34 | 171.59 |
AVY | 118.6 | 118.14 | 119.22 | 118.04 | 118.73 | 117.55 | LONG | ML Above Open | 119.32 | 119.91 | 116.96 | 116.37 |
BLL | 38.62 | 38.57 | 38.83 | 38.47 | 38.79 | 38.35 | LONG | ML Above Open | 39.01 | 39.23 | 38.13 | 37.91 |
BAC | 30.12 | 30.22 | 30.27 | 30.05 | 30.37 | 30.07 | SHORT | MS Below Open | 30.52 | 30.67 | 29.92 | 29.77 |
BK | 55.06 | 54.8 | 55.26 | 54.75 | 55.02 | 54.58 | LONG | Above ML1 | 55.24 | 55.46 | 54.36 | 54.14 |
BDX | 221.4 | 222.97 | 222.68 | 220.26 | 223.96 | 221.98 | SHORT | Below MS1 | 224.95 | 225.94 | 220.99 | 220 |
BBBY | 21.44 | 21.34 | 21.8 | 21.09 | 21.64 | 21.04 | LONG | ML Above Open | 21.94 | 22.24 | 20.74 | 20.44 |
BIIB | 329.65 | 342.04 | 341.94 | 327.26 | 344.35 | 339.73 | SHORT | Below MS3 | 346.66 | 348.97 | 337.42 | 335.11 |
BLK | 529.49 | 523.94 | 529.72 | 523.52 | 526.16 | 521.72 | LONG | Above ML2 | 528.38 | 530.6 | 519.5 | 517.28 |
HRB | 26.31 | 26.73 | 26.82 | 26.11 | 26.96 | 26.5 | SHORT | Below MS1 | 27.19 | 27.42 | 26.27 | 26.04 |
BXP | 126.74 | 127.54 | 128 | 125.82 | 128.14 | 126.94 | SHORT | Below MS1 | 128.74 | 129.34 | 126.34 | 125.74 |
BSX | 25.81 | 25.91 | 26.07 | 25.55 | 26.07 | 25.75 | SHORT | Reversal | 26.23 | 26.39 | 25.59 | 25.43 |
BMY | 61.91 | 61.78 | 62.2 | 61.21 | 62.1 | 61.46 | REVERSAL | Reversal | 62.42 | 62.74 | 61.14 | 60.82 |
CHRW | 90.78 | 89.39 | 91.21 | 89.39 | 89.93 | 88.85 | LONG | Above ML2 | 90.47 | 91.01 | 88.31 | 87.77 |
CA | 33.87 | 33.89 | 33.99 | 33.54 | 34.02 | 33.76 | SHORT | MS Below Open | 34.15 | 34.28 | 33.63 | 33.5 |
COG | 28.91 | 28.86 | 28.92 | 28.51 | 29.08 | 28.64 | SHORT | MS Above Open | 29.3 | 29.52 | 28.42 | 28.2 |
CPB | 47.63 | 47.29 | 47.67 | 47.21 | 47.6 | 46.98 | LONG | Above ML1 | 47.91 | 48.22 | 46.67 | 46.36 |
COF | 100.8 | 101.42 | 101.45 | 100.51 | 101.89 | 100.95 | SHORT | Below MS1 | 102.36 | 102.83 | 100.48 | 100.01 |
CAH | 65.22 | 63.41 | 65.62 | 63 | 63.89 | 62.93 | LONG | Above ML3 | 64.37 | 64.85 | 62.45 | 61.97 |
HSIC | 74.34 | 73.11 | 74.43 | 72.87 | 73.58 | 72.64 | LONG | Above ML2 | 74.05 | 74.52 | 72.17 | 71.7 |
CBG | 44.84 | 44.27 | 44.91 | 44.22 | 44.46 | 44.08 | LONG | Above ML3 | 44.65 | 44.84 | 43.89 | 43.7 |
CBS | 56.76 | 57.58 | 57.64 | 56.43 | 57.96 | 57.2 | SHORT | Below MS2 | 58.34 | 58.72 | 56.82 | 56.44 |
CELG | 104.18 | 106 | 106.15 | 101.13 | 106.98 | 105.02 | SHORT | Below MS1 | 107.96 | 108.94 | 104.04 | 103.06 |
CNC | 104.92 | 105.4 | 105.58 | 103.58 | 106.58 | 104.22 | SHORT | MS Below Open | 107.76 | 108.94 | 103.04 | 101.86 |
CNP | 28.04 | 28.08 | 28.18 | 27.79 | 28.26 | 27.9 | SHORT | MS Below Open | 28.44 | 28.62 | 27.72 | 27.54 |
CERN | 70.59 | 70.12 | 70.77 | 70.01 | 70.59 | 69.65 | LONG | Above ML1 | 71.06 | 71.53 | 69.18 | 68.71 |
CF | 42.72 | 43.86 | 43.94 | 42.58 | 44.18 | 43.54 | SHORT | Below MS3 | 44.5 | 44.82 | 43.22 | 42.9 |
SCHW | 52.24 | 51.9 | 52.33 | 51.84 | 52.18 | 51.62 | LONG | Above ML1 | 52.46 | 52.74 | 51.34 | 51.06 |
CHK | 3.97 | 4 | 4 | 3.88 | 4.05 | 3.95 | SHORT | MS Below Open | 4.1 | 4.15 | 3.9 | 3.85 |
CVX | 128.53 | 127.91 | 128.63 | 127.63 | 128.38 | 127.44 | LONG | Above ML1 | 128.85 | 129.32 | 126.97 | 126.5 |
CMG | 318.47 | 313.67 | 320.1 | 312.33 | 316.51 | 310.83 | LONG | Above ML1 | 319.35 | 322.19 | 307.99 | 305.15 |
CHD | 50.44 | 50.05 | 50.76 | 50.05 | 50.29 | 49.81 | LONG | Above ML1 | 50.53 | 50.77 | 49.57 | 49.33 |
CI | 208.22 | 209.77 | 210.49 | 207.71 | 211.09 | 208.45 | SHORT | Below MS1 | 212.41 | 213.73 | 207.13 | 205.81 |
XEC | 128.24 | 127.71 | 128.75 | 126.32 | 128.65 | 126.77 | REVERSAL | Reversal | 129.59 | 130.53 | 125.83 | 124.89 |
CINF | 73.67 | 73.82 | 74.03 | 73.29 | 74.16 | 73.48 | SHORT | MS Below Open | 74.5 | 74.84 | 73.14 | 72.8 |
CTAS | 161.9 | 161.38 | 162.58 | 159.83 | 162.05 | 160.71 | REVERSAL | Reversal | 162.72 | 163.39 | 160.04 | 159.37 |
CSCO | 39.94 | 39.53 | 39.96 | 39.35 | 39.72 | 39.34 | LONG | Above ML2 | 39.91 | 40.1 | 39.15 | 38.96 |
CLX | 146.44 | 145.5 | 146.48 | 145.01 | 146.06 | 144.94 | LONG | Above ML1 | 146.62 | 147.18 | 144.38 | 143.82 |
CMS | 46.34 | 45.77 | 46.37 | 45.76 | 46.02 | 45.52 | LONG | Above ML2 | 46.27 | 46.52 | 45.27 | 45.02 |
KO | 46 | 45.86 | 46.1 | 45.88 | 46.03 | 45.69 | LONG | ML Above Open | 46.2 | 46.37 | 45.52 | 45.35 |
CTSH | 73.37 | 72.85 | 73.66 | 73.01 | 73.21 | 72.49 | LONG | Above ML1 | 73.57 | 73.93 | 72.13 | 71.77 |
CMCSA | 40.48 | 40.77 | 41.03 | 40.29 | 41.1 | 40.44 | SHORT | MS Below Open | 41.43 | 41.76 | 40.11 | 39.78 |
CMA | 88.72 | 88.24 | 88.99 | 88.07 | 88.66 | 87.82 | LONG | Above ML1 | 89.08 | 89.5 | 87.4 | 86.98 |
CAG | 37.52 | 38.01 | 38.01 | 37.41 | 38.24 | 37.78 | SHORT | Below MS2 | 38.47 | 38.7 | 37.55 | 37.32 |
COP | 57.46 | 56.76 | 57.46 | 56.59 | 57.09 | 56.43 | LONG | Above ML2 | 57.42 | 57.75 | 56.1 | 55.77 |
ED | 82.89 | 81.75 | 82.91 | 81.59 | 82.19 | 81.31 | LONG | Above ML2 | 82.63 | 83.07 | 80.87 | 80.43 |
STZ | 216.84 | 219.88 | 220.16 | 214 | 221.84 | 217.92 | SHORT | Below MS1 | 223.8 | 225.76 | 215.96 | 214 |
GLW | 33.77 | 33.64 | 33.8 | 33.43 | 33.79 | 33.49 | REVERSAL | Reversal | 33.94 | 34.09 | 33.34 | 33.19 |
COST | 188.48 | 187.32 | 188.98 | 187.25 | 188.43 | 186.21 | LONG | Above ML1 | 189.54 | 190.65 | 185.1 | 183.99 |
CCI | 108.35 | 108.01 | 108.73 | 107.72 | 108.53 | 107.49 | LONG | ML Above Open | 109.05 | 109.57 | 106.97 | 106.45 |
CSRA | 31.08 | 31.01 | 31.31 | 30.9 | 31.18 | 30.84 | LONG | ML Above Open | 31.35 | 31.52 | 30.67 | 30.5 |
CSX | 58.74 | 57.34 | 58.97 | 57.34 | 57.77 | 56.91 | LONG | Above ML3 | 58.2 | 58.63 | 56.48 | 56.05 |
CMI | 182.12 | 181.46 | 182.38 | 180.26 | 182.31 | 180.61 | REVERSAL | Reversal | 183.16 | 184.01 | 179.76 | 178.91 |
CVS | 77.77 | 78.32 | 78.78 | 77.15 | 79.11 | 77.53 | SHORT | MS Below Open | 79.9 | 80.69 | 76.74 | 75.95 |
DHR | 95.25 | 94.88 | 95.31 | 94.29 | 95.2 | 94.56 | REVERSAL | Reversal Above ML1 | 95.52 | 95.84 | 94.24 | 93.92 |
DRI | 98.78 | 99 | 99.31 | 97.05 | 99.63 | 98.37 | SHORT | MS Below Open | 100.26 | 100.89 | 97.74 | 97.11 |
DVA | 75.66 | 75.55 | 75.81 | 74.79 | 76.09 | 75.01 | SHORT | MS Above Open | 76.63 | 77.17 | 74.47 | 73.93 |
DLPH | 55.85 | 56.73 | 56.73 | 55.55 | 57.73 | 55.73 | SHORT | MS Below Open | 58.73 | 59.73 | 54.73 | 53.73 |
DAL | 54.68 | 55.92 | 56.03 | 54.5 | 56.24 | 55.6 | SHORT | Below MS3 | 56.56 | 56.88 | 55.28 | 54.96 |
XRAY | 68.3 | 67.87 | 68.47 | 67.43 | 68.27 | 67.47 | REVERSAL | Reversal Above ML1 | 68.67 | 69.07 | 67.07 | 66.67 |
DVN | 43.25 | 43.13 | 43.41 | 42.57 | 43.44 | 42.82 | SHORT | MS Above Open | 43.75 | 44.06 | 42.51 | 42.2 |
DO | 19.84 | 18.92 | 19.86 | 18.77 | 19.13 | 18.71 | LONG | Above ML3 | 19.34 | 19.55 | 18.5 | 18.29 |
DFS | 77.57 | 78.16 | 78.19 | 77.44 | 78.59 | 77.73 | SHORT | Below MS1 | 79.02 | 79.45 | 77.3 | 76.87 |
DISCA | 22.37 | 22.05 | 22.41 | 21.79 | 22.32 | 21.78 | LONG | Above ML1 | 22.59 | 22.86 | 21.51 | 21.24 |
DISCK | 21.13 | 20.71 | 21.16 | 20.59 | 20.96 | 20.46 | LONG | Above ML1 | 21.21 | 21.46 | 20.21 | 19.96 |
DG | 94.15 | 95.61 | 96.05 | 94.13 | 96.09 | 95.13 | SHORT | Below MS3 | 96.57 | 97.05 | 94.65 | 94.17 |
DLTR | 109.1 | 110.76 | 111.63 | 109.05 | 111.56 | 109.96 | REVERSAL | Reversal Below MS1 | 112.36 | 113.16 | 109.16 | 108.36 |
DPS | 95.68 | 95.62 | 95.99 | 95.2 | 96.01 | 95.23 | SHORT | MS Above Open | 96.4 | 96.79 | 94.84 | 94.45 |
DTE | 106.98 | 105.84 | 107.04 | 106.15 | 106.38 | 105.3 | LONG | Above ML2 | 106.92 | 107.46 | 104.76 | 104.22 |
DNB | 119.58 | 119.8 | 120.56 | 119.29 | 120.35 | 119.25 | LONG | ML Below Open | 120.9 | 121.45 | 118.7 | 118.15 |
ETFC | 51.77 | 51.48 | 51.95 | 51.38 | 51.81 | 51.15 | LONG | ML Above Open | 52.14 | 52.47 | 50.82 | 50.49 |
EMN | 97.48 | 97.16 | 97.81 | 96.75 | 97.61 | 96.71 | LONG | ML Above Open | 98.06 | 98.51 | 96.26 | 95.81 |
ETN | 82.03 | 81.33 | 82.3 | 81 | 81.79 | 80.87 | LONG | Above ML1 | 82.25 | 82.71 | 80.41 | 79.95 |
EBAY | 39.8 | 39.55 | 40.08 | 39.44 | 39.87 | 39.23 | LONG | ML Above Open | 40.19 | 40.51 | 38.91 | 38.59 |
EIX | 64.2 | 62.91 | 64.28 | 62.75 | 63.45 | 62.37 | LONG | Above ML2 | 63.99 | 64.53 | 61.83 | 61.29 |
EW | 118.14 | 116.07 | 118.68 | 115.23 | 116.72 | 115.42 | REVERSAL | Reversal Above ML1 | 117.37 | 118.02 | 114.77 | 114.12 |
EMR | 72.2 | 72.43 | 72.43 | 71.68 | 72.85 | 72.01 | SHORT | MS Below Open | 73.27 | 73.69 | 71.59 | 71.17 |
ENDP | 8.58 | 8.7 | 8.76 | 8.15 | 8.85 | 8.55 | SHORT | MS Below Open | 9 | 9.15 | 8.4 | 8.25 |
ETR | 80.84 | 80.09 | 80.88 | 79.98 | 80.56 | 79.62 | LONG | Above ML1 | 81.03 | 81.5 | 79.15 | 78.68 |
EQT | 58.73 | 57.95 | 58.83 | 57.28 | 58.51 | 57.39 | REVERSAL | Reversal Above ML1 | 59.07 | 59.63 | 56.83 | 56.27 |
EQR | 63.11 | 62.76 | 63.32 | 62.52 | 62.97 | 62.55 | REVERSAL | Reversal Above ML1 | 63.18 | 63.39 | 62.34 | 62.13 |
EXC | 38.6 | 38.28 | 38.87 | 38.23 | 38.56 | 38 | LONG | Above ML1 | 38.84 | 39.12 | 37.72 | 37.44 |
EXPE | 128.21 | 126.56 | 128.28 | 126.1 | 127.35 | 125.77 | LONG | Above ML2 | 128.14 | 128.93 | 124.98 | 124.19 |
EXPD | 65.48 | 65.42 | 65.76 | 65.13 | 65.74 | 65.1 | LONG | ML Above Open | 66.06 | 66.38 | 64.78 | 64.46 |
ESRX | 76.56 | 75.93 | 76.67 | 75.29 | 76.43 | 75.43 | REVERSAL | Reversal Above ML1 | 76.93 | 77.43 | 74.93 | 74.43 |
EXR | 85.17 | 84.1 | 85.36 | 83.96 | 84.53 | 83.67 | LONG | Above ML2 | 84.96 | 85.39 | 83.24 | 82.81 |
XOM | 87.14 | 86.7 | 87.15 | 86.6 | 87.08 | 86.32 | LONG | Above ML1 | 87.46 | 87.84 | 85.94 | 85.56 |
FFIV | 137.62 | 135.88 | 137.76 | 134.55 | 136.95 | 134.81 | REVERSAL | Reversal Above ML1 | 138.02 | 139.09 | 133.74 | 132.67 |
FAST | 55.47 | 54.76 | 55.69 | 54.67 | 55.07 | 54.45 | LONG | Above ML2 | 55.38 | 55.69 | 54.14 | 53.83 |
FRT | 129.91 | 128.45 | 129.96 | 128 | 129 | 127.9 | LONG | Above ML2 | 129.55 | 130.1 | 127.35 | 126.8 |
FIS | 95.73 | 95.38 | 96.35 | 95.06 | 95.78 | 94.98 | LONG | ML Above Open | 96.18 | 96.58 | 94.58 | 94.18 |
FSLR | 69.62 | 69.18 | 70.12 | 67.7 | 69.87 | 68.49 | REVERSAL | Reversal | 70.56 | 71.25 | 67.8 | 67.11 |
FE | 30.39 | 30.11 | 30.57 | 30.1 | 30.3 | 29.92 | LONG | Above ML1 | 30.49 | 30.68 | 29.73 | 29.54 |
FISV | 134.85 | 134.41 | 135.28 | 133.97 | 135.11 | 133.71 | LONG | ML Above Open | 135.81 | 136.51 | 133.01 | 132.31 |
FLS | 43.72 | 43.47 | 43.88 | 43.35 | 43.73 | 43.21 | LONG | ML Above Open | 43.99 | 44.25 | 42.95 | 42.69 |
FLR | 53.78 | 53.33 | 53.82 | 52.87 | 53.57 | 53.09 | REVERSAL | Reversal Above ML1 | 53.81 | 54.05 | 52.85 | 52.61 |
BEN | 43.92 | 43.51 | 44.04 | 43.37 | 43.72 | 43.3 | LONG | Above ML1 | 43.93 | 44.14 | 43.09 | 42.88 |
FTR | 7.34 | 7.25 | 7.43 | 7.09 | 7.41 | 7.09 | LONG | Reversal | 7.57 | 7.73 | 6.93 | 6.77 |
GPS | 32.3 | 32.83 | 33.08 | 31.76 | 33.07 | 32.59 | REVERSAL | Reversal Below MS1 | 33.31 | 33.55 | 32.35 | 32.11 |
GE | 18.28 | 18.67 | 18.7 | 18.1 | 18.8 | 18.54 | SHORT | Below MS3 | 18.93 | 19.06 | 18.41 | 18.28 |
GGP | 23.56 | 23.77 | 23.78 | 23.52 | 23.95 | 23.59 | SHORT | Below MS1 | 24.13 | 24.31 | 23.41 | 23.23 |
GIS | 60.12 | 59.68 | 60.2 | 59.57 | 59.97 | 59.39 | LONG | Above ML1 | 60.26 | 60.55 | 59.1 | 58.81 |
GM | 44.22 | 44.08 | 44.59 | 43.52 | 44.34 | 43.82 | REVERSAL | Reversal | 44.6 | 44.86 | 43.56 | 43.3 |
GILD | 74.4 | 74.4 | 74.72 | 73.44 | 74.98 | 73.82 | SHORT | MS Below Open | 75.56 | 76.14 | 73.24 | 72.66 |
GPN | 104.18 | 103.55 | 104.83 | 103.08 | 104.1 | 103 | LONG | Above ML1 | 104.65 | 105.2 | 102.45 | 101.9 |
GS | 251.81 | 254.75 | 255.18 | 251.62 | 256.31 | 253.19 | SHORT | Below MS1 | 257.87 | 259.43 | 251.63 | 250.07 |
GT | 33.13 | 32.83 | 33.2 | 32.7 | 33.04 | 32.62 | LONG | Above ML1 | 33.25 | 33.46 | 32.41 | 32.2 |
GWW | 238.25 | 237.29 | 238.99 | 234.72 | 238.65 | 235.93 | REVERSAL | Reversal | 240.01 | 241.37 | 234.57 | 233.21 |
HAL | 52.29 | 51.66 | 52.36 | 51.4 | 52.04 | 51.28 | LONG | Above ML1 | 52.42 | 52.8 | 50.9 | 50.52 |
HBI | 21.6 | 21.3 | 21.84 | 21.3 | 21.47 | 21.13 | LONG | Above ML1 | 21.64 | 21.81 | 20.96 | 20.79 |
HOG | 51.54 | 50.89 | 51.94 | 50.72 | 51.26 | 50.52 | LONG | Above ML1 | 51.63 | 52 | 50.15 | 49.78 |
HRS | 146.4 | 143.72 | 146.63 | 143.62 | 144.46 | 142.98 | LONG | Above ML3 | 145.2 | 145.94 | 142.24 | 141.5 |
HIG | 54.78 | 55.13 | 55.14 | 54.62 | 55.37 | 54.89 | SHORT | Below MS1 | 55.61 | 55.85 | 54.65 | 54.41 |
HAS | 93.17 | 92.1 | 93.29 | 91.68 | 93.04 | 91.16 | LONG | Above ML1 | 93.98 | 94.92 | 90.22 | 89.28 |
HCA | 86.75 | 86.64 | 86.94 | 85.8 | 87.35 | 85.93 | SHORT | MS Above Open | 88.06 | 88.77 | 85.22 | 84.51 |
HCP | 25.03 | 25.14 | 25.18 | 24.91 | 25.32 | 24.96 | SHORT | MS Below Open | 25.5 | 25.68 | 24.78 | 24.6 |
HP | 68.57 | 66.56 | 68.73 | 66.5 | 67.1 | 66.02 | LONG | Above ML3 | 67.64 | 68.18 | 65.48 | 64.94 |
HES | 52.49 | 52.26 | 52.55 | 51.6 | 52.84 | 51.68 | SHORT | MS Above Open | 53.42 | 54 | 51.1 | 50.52 |
HOLX | 44.42 | 43.92 | 44.56 | 43.49 | 44.16 | 43.68 | REVERSAL | Reversal Above ML1 | 44.4 | 44.64 | 43.44 | 43.2 |
HON | 154.74 | 156.24 | 156.14 | 154.23 | 156.87 | 155.61 | SHORT | Below MS2 | 157.5 | 158.13 | 154.98 | 154.35 |
HUM | 258.55 | 263.88 | 263.88 | 257.05 | 266.17 | 261.59 | SHORT | Below MS2 | 268.46 | 270.75 | 259.3 | 257.01 |
HBAN | 14.95 | 14.91 | 15.01 | 14.85 | 14.99 | 14.83 | LONG | ML Above Open | 15.07 | 15.15 | 14.75 | 14.67 |
ITW | 167.57 | 166.07 | 168.62 | 165.79 | 166.89 | 165.25 | LONG | Above ML1 | 167.71 | 168.53 | 164.43 | 163.61 |
INTC | 44.74 | 44.29 | 44.84 | 43.96 | 44.72 | 43.86 | LONG | Above ML1 | 45.15 | 45.58 | 43.43 | 43 |
IBM | 163.47 | 162.37 | 163.91 | 161.7 | 163.05 | 161.69 | LONG | Above ML1 | 163.73 | 164.41 | 161.01 | 160.33 |
IP | 62.13 | 61.8 | 62.44 | 61.65 | 62.04 | 61.56 | LONG | Above ML1 | 62.28 | 62.52 | 61.32 | 61.08 |
IPG | 20.35 | 20.23 | 20.37 | 19.96 | 20.37 | 20.09 | SHORT | Reversal | 20.51 | 20.65 | 19.95 | 19.81 |
IFF | 155.83 | 156.84 | 156.84 | 155.45 | 157.7 | 155.98 | SHORT | Below MS1 | 158.56 | 159.42 | 155.12 | 154.26 |
INTU | 164.21 | 162.89 | 164.53 | 163.34 | 163.69 | 162.09 | LONG | Above ML1 | 164.49 | 165.29 | 161.29 | 160.49 |
ISRG | 391.86 | 379.28 | 392.64 | 377.21 | 381.8 | 376.76 | LONG | Above ML3 | 384.32 | 386.84 | 374.24 | 371.72 |
IRM | 37.04 | 36.71 | 37.11 | 36.43 | 36.96 | 36.46 | REVERSAL | Reversal Above ML1 | 37.21 | 37.46 | 36.21 | 35.96 |
JEC | 67.96 | 68 | 68.16 | 67.34 | 68.37 | 67.63 | SHORT | MS Below Open | 68.74 | 69.11 | 67.26 | 66.89 |
JBHT | 118.03 | 116.14 | 118.17 | 116.13 | 117.04 | 115.24 | LONG | Above ML2 | 117.94 | 118.84 | 114.34 | 113.44 |
JNJ | 141.89 | 141.71 | 142 | 140.92 | 142.28 | 141.14 | SHORT | MS Above Open | 142.85 | 143.42 | 140.57 | 140 |
JCI | 38.94 | 38.21 | 39.16 | 38.14 | 38.71 | 37.71 | LONG | Above ML1 | 39.21 | 39.71 | 37.21 | 36.71 |
JNPR | 28.78 | 28.58 | 28.85 | 28.06 | 28.79 | 28.37 | REVERSAL | Reversal | 29 | 29.21 | 28.16 | 27.95 |
KSU | 109.94 | 109 | 110.42 | 108.81 | 109.74 | 108.26 | LONG | Above ML1 | 110.48 | 111.22 | 107.52 | 106.78 |
KEY | 20.28 | 20.34 | 20.35 | 20.16 | 20.45 | 20.23 | SHORT | MS Below Open | 20.56 | 20.67 | 20.12 | 20.01 |
KMB | 119.43 | 118.01 | 119.55 | 117.97 | 118.58 | 117.44 | LONG | Above ML2 | 119.15 | 119.72 | 116.87 | 116.3 |
KIM | 17.8 | 17.73 | 17.86 | 17.58 | 17.84 | 17.62 | REVERSAL | Reversal | 17.95 | 18.06 | 17.51 | 17.4 |
KLAC | 110.16 | 108.55 | 110.94 | 108.55 | 109.58 | 107.52 | LONG | Above ML1 | 110.61 | 111.64 | 106.49 | 105.46 |
KHC | 78.48 | 77.82 | 78.58 | 77.82 | 78.24 | 77.4 | LONG | Above ML1 | 78.66 | 79.08 | 76.98 | 76.56 |
KR | 27.97 | 27.38 | 28.12 | 27.32 | 27.64 | 27.12 | LONG | Above ML2 | 27.9 | 28.16 | 26.86 | 26.6 |
LB | 48.64 | 50.09 | 50.36 | 48.42 | 50.68 | 49.5 | SHORT | Below MS2 | 51.27 | 51.86 | 48.91 | 48.32 |
LH | 165.94 | 166.48 | 167.07 | 164.04 | 167.71 | 165.25 | SHORT | MS Below Open | 168.94 | 170.17 | 164.02 | 162.79 |
LRCX | 197.88 | 196.33 | 199.49 | 196.25 | 197.67 | 194.99 | LONG | Above ML1 | 199.01 | 200.35 | 193.65 | 192.31 |
LEG | 48.32 | 47.64 | 48.4 | 47.31 | 47.86 | 47.42 | REVERSAL | Reversal Above ML1 | 48.08 | 48.3 | 47.2 | 46.98 |
LUK | 27.25 | 26.86 | 27.95 | 26.75 | 26.99 | 26.73 | LONG | Above ML3 | 27.12 | 27.25 | 26.6 | 26.47 |
LLY | 86.13 | 86.74 | 86.71 | 85.4 | 87.12 | 86.36 | SHORT | Below MS1 | 87.5 | 87.88 | 85.98 | 85.6 |
LNC | 78.94 | 78.92 | 79.09 | 78.34 | 79.3 | 78.54 | SHORT | MS Above Open | 79.68 | 80.06 | 78.16 | 77.78 |
LMT | 328.16 | 328.96 | 330.41 | 327.81 | 330.41 | 327.51 | LONG | ML Below Open | 331.86 | 333.31 | 326.06 | 324.61 |
LOW | 93.71 | 94.38 | 95.13 | 93.67 | 94.82 | 93.94 | REVERSAL | Reversal Below MS1 | 95.26 | 95.7 | 93.5 | 93.06 |
LYB | 114.11 | 113.97 | 114.4 | 113.04 | 114.69 | 113.25 | SHORT | MS Above Open | 115.41 | 116.13 | 112.53 | 111.81 |
MAC | 65.23 | 64.82 | 65.44 | 64.58 | 65.34 | 64.3 | LONG | ML Above Open | 65.86 | 66.38 | 63.78 | 63.26 |
MNK | 22.39 | 23.1 | 23.17 | 21.99 | 23.47 | 22.73 | SHORT | Below MS1 | 23.84 | 24.21 | 22.36 | 21.99 |
MRO | 17.97 | 17.87 | 17.98 | 17.65 | 18.02 | 17.72 | SHORT | MS Above Open | 18.17 | 18.32 | 17.57 | 17.42 |
MPC | 69.39 | 68.88 | 69.68 | 69.01 | 69.25 | 68.51 | LONG | Above ML1 | 69.62 | 69.99 | 68.14 | 67.77 |
MAR | 136.34 | 134.45 | 136.53 | 134.11 | 135.26 | 133.64 | LONG | Above ML2 | 136.07 | 136.88 | 132.83 | 132.02 |
MLM | 230.25 | 226.73 | 230.25 | 225.75 | 228.52 | 224.94 | LONG | Above ML1 | 230.31 | 232.1 | 223.15 | 221.36 |
MKC | 103.22 | 102.82 | 103.59 | 102.68 | 103.38 | 102.26 | LONG | ML Above Open | 103.94 | 104.5 | 101.7 | 101.14 |
MCD | 173.93 | 173.51 | 174.21 | 172.93 | 174.11 | 172.91 | LONG | ML Above Open | 174.71 | 175.31 | 172.31 | 171.71 |
MCK | 159.15 | 157.16 | 159.88 | 156.14 | 158.26 | 156.06 | LONG | Above ML1 | 159.36 | 160.46 | 154.96 | 153.86 |
WRK | 67.76 | 67.39 | 68.29 | 67.13 | 67.77 | 67.01 | LONG | ML Above Open | 68.15 | 68.53 | 66.63 | 66.25 |
MRK | 56.66 | 57.21 | 57.25 | 56.5 | 57.5 | 56.92 | SHORT | Below MS1 | 57.79 | 58.08 | 56.63 | 56.34 |
MET | 51.98 | 51.72 | 52.2 | 51.45 | 52 | 51.44 | LONG | ML Above Open | 52.28 | 52.56 | 51.16 | 50.88 |
KORS | 64.8 | 64.24 | 64.87 | 63.92 | 64.54 | 63.94 | REVERSAL | Reversal Above ML1 | 64.84 | 65.14 | 63.64 | 63.34 |
MCHP | 92.62 | 92.15 | 92.87 | 91.34 | 92.68 | 91.62 | REVERSAL | Reversal | 93.21 | 93.74 | 91.09 | 90.56 |
MSFT | 88.28 | 88.3 | 88.58 | 87.6 | 88.68 | 87.92 | SHORT | MS Below Open | 89.06 | 89.44 | 87.54 | 87.16 |
MHK | 279.15 | 276.84 | 279.41 | 275.42 | 278.33 | 275.35 | LONG | Above ML1 | 279.82 | 281.31 | 273.86 | 272.37 |
TAP | 83.82 | 82.86 | 84.23 | 82.56 | 83.25 | 82.47 | LONG | Above ML2 | 83.64 | 84.03 | 82.08 | 81.69 |
MDLZ | 43.01 | 43.1 | 43.46 | 42.98 | 43.34 | 42.86 | LONG | ML Below Open | 43.58 | 43.82 | 42.62 | 42.38 |
MOS | 26.29 | 26.98 | 26.92 | 25.9 | 27.2 | 26.76 | SHORT | Below MS3 | 27.42 | 27.64 | 26.54 | 26.32 |
MSI | 92.82 | 91.68 | 92.85 | 91.6 | 92.23 | 91.13 | LONG | Above ML2 | 92.78 | 93.33 | 90.58 | 90.03 |
MUR | 33.32 | 33.04 | 33.5 | 32.51 | 33.36 | 32.72 | REVERSAL | Reversal | 33.68 | 34 | 32.4 | 32.08 |
MYL | 44.56 | 44.46 | 45.01 | 44.12 | 44.83 | 44.09 | LONG | ML Above Open | 45.2 | 45.57 | 43.72 | 43.35 |
NDAQ | 79.96 | 79.26 | 80.53 | 79.2 | 79.63 | 78.89 | LONG | Above ML1 | 80 | 80.37 | 78.52 | 78.15 |
NOV | 38.71 | 38.09 | 38.77 | 37.77 | 38.34 | 37.84 | REVERSAL | Reversal Above ML1 | 38.59 | 38.84 | 37.59 | 37.34 |
NAVI | 13.69 | 13.97 | 13.98 | 13.48 | 14.08 | 13.86 | SHORT | Below MS2 | 14.19 | 14.3 | 13.75 | 13.64 |
NTAP | 59.65 | 58.67 | 59.74 | 58.21 | 59.12 | 58.22 | REVERSAL | Reversal Above ML1 | 59.57 | 60.02 | 57.77 | 57.32 |
NFLX | 212.05 | 210 | 212.5 | 208.44 | 211.65 | 208.35 | LONG | Above ML1 | 213.3 | 214.95 | 206.7 | 205.05 |
NWL | 32.08 | 31.98 | 32.27 | 31.71 | 32.22 | 31.74 | REVERSAL | Reversal | 32.46 | 32.7 | 31.5 | 31.26 |
NFX | 34.8 | 33.89 | 34.94 | 33.66 | 34.26 | 33.52 | LONG | Above ML2 | 34.63 | 35 | 33.15 | 32.78 |
NEM | 38.36 | 38.32 | 38.52 | 37.96 | 38.54 | 38.1 | SHORT | MS Above Open | 38.76 | 38.98 | 37.88 | 37.66 |
NEE | 152.96 | 151.71 | 153.24 | 151.51 | 152.39 | 151.03 | LONG | Above ML1 | 153.07 | 153.75 | 150.35 | 149.67 |
NKE | 64.55 | 64.1 | 64.71 | 63.98 | 64.49 | 63.71 | LONG | Above ML1 | 64.88 | 65.27 | 63.32 | 62.93 |
JWN | 48.27 | 48.56 | 49.24 | 47.55 | 48.92 | 48.2 | REVERSAL | Reversal | 49.28 | 49.64 | 47.84 | 47.48 |
NSC | 152.57 | 150 | 152.84 | 149.99 | 151.08 | 148.92 | LONG | Above ML2 | 152.16 | 153.24 | 147.84 | 146.76 |
NTRS | 102.5 | 101.63 | 102.52 | 101.63 | 102.15 | 101.11 | LONG | Above ML1 | 102.67 | 103.19 | 100.59 | 100.07 |
NUE | 68.24 | 67.8 | 68.33 | 67.52 | 68.29 | 67.31 | LONG | ML Above Open | 68.78 | 69.27 | 66.82 | 66.33 |
ORLY | 260 | 260.95 | 266.26 | 259.21 | 262.89 | 259.01 | LONG | ML Below Open | 264.83 | 266.77 | 257.07 | 255.13 |
OXY | 75.19 | 74.6 | 75.24 | 74.41 | 74.89 | 74.31 | LONG | Above ML2 | 75.18 | 75.47 | 74.02 | 73.73 |
OMC | 72.41 | 71.3 | 72.62 | 71.26 | 71.84 | 70.76 | LONG | Above ML2 | 72.38 | 72.92 | 70.22 | 69.68 |
OKE | 56.64 | 56.18 | 56.96 | 55.93 | 56.59 | 55.77 | LONG | Above ML1 | 57 | 57.41 | 55.36 | 54.95 |
ORCL | 48.98 | 48.36 | 49.07 | 47.94 | 48.56 | 48.16 | REVERSAL | Reversal Above ML1 | 48.76 | 48.96 | 47.96 | 47.76 |
OI | 22.51 | 22.54 | 22.73 | 22.44 | 22.72 | 22.36 | LONG | ML Below Open | 22.9 | 23.08 | 22.18 | 22 |
PDCO | 37.78 | 37.71 | 37.97 | 37.38 | 37.96 | 37.46 | REVERSAL | Reversal | 38.21 | 38.46 | 37.21 | 36.96 |
PAYX | 68.28 | 68.66 | 68.57 | 68 | 69.01 | 68.31 | SHORT | Below MS1 | 69.36 | 69.71 | 67.96 | 67.61 |
PYPL | 79.05 | 78.7 | 79.18 | 77.77 | 79.36 | 78.04 | SHORT | MS Above Open | 80.02 | 80.68 | 77.38 | 76.72 |
PNR | 72.59 | 72.69 | 72.85 | 72.17 | 73.01 | 72.37 | SHORT | MS Below Open | 73.33 | 73.65 | 72.05 | 71.73 |
PBCT | 18.97 | 18.97 | 18.98 | 18.75 | 19.06 | 18.88 | SHORT | MS Below Open | 19.15 | 19.24 | 18.79 | 18.7 |
PKI | 76.77 | 76.75 | 76.82 | 76.07 | 77.13 | 76.37 | SHORT | MS Above Open | 77.51 | 77.89 | 75.99 | 75.61 |
PRGO | 90.13 | 91.39 | 91.39 | 87.73 | 92.11 | 90.67 | SHORT | Below MS1 | 92.83 | 93.55 | 89.95 | 89.23 |
PFE | 36.45 | 36.66 | 36.8 | 36.33 | 36.8 | 36.52 | SHORT | Reversal Below MS1 | 36.94 | 37.08 | 36.38 | 36.24 |
PCG | 45.23 | 44.19 | 45.29 | 44.13 | 44.56 | 43.82 | LONG | Above ML2 | 44.93 | 45.3 | 43.45 | 43.08 |
PSX | 102.06 | 101.79 | 102.5 | 101.46 | 102.14 | 101.44 | LONG | ML Above Open | 102.49 | 102.84 | 101.09 | 100.74 |
PNW | 83.05 | 82.07 | 83.05 | 82.21 | 82.44 | 81.7 | LONG | Above ML2 | 82.81 | 83.18 | 81.33 | 80.96 |
PXD | 178.53 | 176.13 | 179.28 | 176.13 | 177.21 | 175.05 | LONG | Above ML2 | 178.29 | 179.37 | 173.97 | 172.89 |
PNC | 145.05 | 144.5 | 145.74 | 144.27 | 145.14 | 143.86 | LONG | ML Above Open | 145.78 | 146.42 | 143.22 | 142.58 |
PPL | 31.4 | 30.92 | 31.43 | 30.88 | 31.08 | 30.76 | LONG | Above ML2 | 31.24 | 31.4 | 30.6 | 30.44 |
CFG | 44.06 | 43.83 | 44.27 | 43.63 | 44.1 | 43.56 | LONG | ML Above Open | 44.37 | 44.64 | 43.29 | 43.02 |
PFG | 72.21 | 71.92 | 72.25 | 71.36 | 72.28 | 71.56 | SHORT | MS Above Open | 72.64 | 73 | 71.2 | 70.84 |
PSA | 203.53 | 202.09 | 204.15 | 201.94 | 203.1 | 201.08 | LONG | Above ML1 | 204.11 | 205.12 | 200.07 | 199.06 |
PHM | 34.44 | 34.59 | 34.73 | 34.3 | 34.82 | 34.36 | SHORT | MS Below Open | 35.05 | 35.28 | 34.13 | 33.9 |
PVH | 142.74 | 143.1 | 143.63 | 140.42 | 144.24 | 141.96 | SHORT | MS Below Open | 145.38 | 146.52 | 140.82 | 139.68 |
PWR | 39.1 | 39.57 | 39.72 | 38.7 | 39.84 | 39.3 | SHORT | Below MS1 | 40.11 | 40.38 | 39.03 | 38.76 |
QCOM | 66.27 | 66.05 | 66.53 | 65.94 | 66.43 | 65.67 | LONG | ML Above Open | 66.81 | 67.19 | 65.29 | 64.91 |
DGX | 99.69 | 99.69 | 99.84 | 98.8 | 100.13 | 99.25 | SHORT | MS Below Open | 100.57 | 101.01 | 98.81 | 98.37 |
RRC | 16.85 | 16.8 | 16.88 | 16.46 | 17 | 16.6 | SHORT | MS Above Open | 17.2 | 17.4 | 16.4 | 16.2 |
RTN | 192.36 | 190.27 | 192.69 | 189.82 | 190.92 | 189.62 | LONG | Above ML3 | 191.57 | 192.22 | 188.97 | 188.32 |
RHT | 125.21 | 123.97 | 125.46 | 123.27 | 124.6 | 123.34 | REVERSAL | Reversal Above ML1 | 125.23 | 125.86 | 122.71 | 122.08 |
REGN | 372.52 | 384.4 | 387.33 | 371.26 | 387.45 | 381.35 | SHORT | Below MS3 | 390.5 | 393.55 | 378.3 | 375.25 |
RF | 17.47 | 17.48 | 17.52 | 17.33 | 17.6 | 17.36 | SHORT | MS Below Open | 17.72 | 17.84 | 17.24 | 17.12 |
RSG | 68.17 | 68.36 | 68.42 | 67.92 | 68.67 | 68.05 | SHORT | MS Below Open | 68.98 | 69.29 | 67.74 | 67.43 |
ROK | 202.01 | 199.97 | 202.39 | 199.04 | 200.83 | 199.11 | REVERSAL | Reversal Above ML1 | 201.69 | 202.55 | 198.25 | 197.39 |
COL | 136.89 | 136.74 | 137.47 | 136.59 | 137 | 136.48 | LONG | ML Above Open | 137.26 | 137.52 | 136.22 | 135.96 |
ROP | 268.14 | 267.47 | 268.37 | 266.06 | 268.73 | 266.21 | SHORT | MS Above Open | 269.99 | 271.25 | 264.95 | 263.69 |
ROST | 81.22 | 81.96 | 82.12 | 80.84 | 82.42 | 81.5 | SHORT | Below MS1 | 82.88 | 83.34 | 81.04 | 80.58 |
CRM | 108.86 | 108.1 | 109.14 | 107.57 | 108.6 | 107.6 | REVERSAL | Reversal Above ML1 | 109.1 | 109.6 | 107.1 | 106.6 |
SLB | 74.8 | 73.35 | 74.92 | 72.71 | 73.91 | 72.79 | REVERSAL | Reversal Above ML1 | 74.47 | 75.03 | 72.23 | 71.67 |
SNI | 86.31 | 86 | 86.49 | 85.73 | 86.41 | 85.59 | LONG | ML Above Open | 86.82 | 87.23 | 85.18 | 84.77 |
SEE | 49.64 | 49.42 | 49.86 | 49.38 | 49.65 | 49.19 | LONG | ML Above Open | 49.88 | 50.11 | 48.96 | 48.73 |
SHW | 424 | 421.59 | 424.59 | 421.04 | 423.89 | 419.29 | LONG | Above ML1 | 426.19 | 428.49 | 416.99 | 414.69 |
SIG | 57.44 | 57.17 | 59.1 | 57.17 | 57.89 | 56.45 | LONG | ML Above Open | 58.61 | 59.33 | 55.73 | 55.01 |
SWKS | 101.25 | 100.85 | 101.76 | 100.09 | 101.62 | 100.08 | LONG | ML Above Open | 102.39 | 103.16 | 99.31 | 98.54 |
SLG | 99.38 | 99.67 | 100 | 98.73 | 100.09 | 99.25 | SHORT | MS Below Open | 100.51 | 100.93 | 98.83 | 98.41 |
SJM | 126.69 | 125.51 | 126.74 | 125.06 | 126.17 | 124.85 | LONG | Above ML1 | 126.83 | 127.49 | 124.19 | 123.53 |
SNA | 181.47 | 178.12 | 181.69 | 177.56 | 179.1 | 177.14 | LONG | Above ML3 | 180.08 | 181.06 | 176.16 | 175.18 |
SO | 47.2 | 46.9 | 47.23 | 46.73 | 47.14 | 46.66 | LONG | Above ML1 | 47.38 | 47.62 | 46.42 | 46.18 |
LUV | 64 | 64.19 | 64.36 | 63.46 | 64.59 | 63.79 | SHORT | MS Below Open | 64.99 | 65.39 | 63.39 | 62.99 |
SWN | 5.73 | 5.62 | 5.74 | 5.49 | 5.71 | 5.53 | REVERSAL | Reversal Above ML1 | 5.8 | 5.89 | 5.44 | 5.35 |
SBUX | 59.31 | 59.48 | 59.67 | 58.56 | 59.74 | 59.22 | SHORT | MS Below Open | 60 | 60.26 | 58.96 | 58.7 |
STT | 99.65 | 98.56 | 100.06 | 98.23 | 99.02 | 98.1 | LONG | Above ML2 | 99.48 | 99.94 | 97.64 | 97.18 |
SRCL | 70.76 | 71.09 | 71.27 | 70.09 | 71.53 | 70.65 | SHORT | MS Below Open | 71.97 | 72.41 | 70.21 | 69.77 |
SYK | 163.26 | 160.68 | 163.74 | 160.45 | 161.48 | 159.88 | LONG | Above ML3 | 162.28 | 163.08 | 159.08 | 158.28 |
STI | 66.35 | 66.35 | 66.63 | 65.54 | 66.8 | 65.9 | SHORT | MS Below Open | 67.25 | 67.7 | 65.45 | 65 |
SYF | 39.26 | 39.61 | 39.78 | 39.24 | 39.84 | 39.38 | SHORT | Below MS1 | 40.07 | 40.3 | 39.15 | 38.92 |
SYY | 61.58 | 61.49 | 61.86 | 61.1 | 61.75 | 61.23 | REVERSAL | Reversal | 62.01 | 62.27 | 60.97 | 60.71 |
TROW | 109.88 | 106.75 | 110.22 | 107.52 | 107.46 | 106.04 | LONG | Above ML3 | 108.17 | 108.88 | 105.33 | 104.62 |
TEL | 99.81 | 98.81 | 99.9 | 98.81 | 99.41 | 98.21 | LONG | Above ML1 | 100.01 | 100.61 | 97.61 | 97.01 |
TDC | 38.82 | 38.69 | 38.86 | 38.5 | 38.84 | 38.54 | REVERSAL | Reversal | 38.99 | 39.14 | 38.39 | 38.24 |
TXN | 109.64 | 108.55 | 110.37 | 108.41 | 108.98 | 108.12 | LONG | Above ML2 | 109.41 | 109.84 | 107.69 | 107.26 |
TRV | 131.45 | 132.16 | 132.4 | 131.1 | 132.75 | 131.57 | SHORT | Below MS1 | 133.34 | 133.93 | 130.98 | 130.39 |
TMO | 202.72 | 202.39 | 203.24 | 200.2 | 203.6 | 201.18 | SHORT | MS Above Open | 204.81 | 206.02 | 199.97 | 198.76 |
TIF | 106.84 | 106.99 | 107.45 | 105.71 | 107.52 | 106.46 | SHORT | MS Below Open | 108.05 | 108.58 | 105.93 | 105.4 |
TWX | 93.06 | 93.34 | 93.5 | 92.48 | 93.88 | 92.8 | SHORT | MS Below Open | 94.42 | 94.96 | 92.26 | 91.72 |
TJX | 75.65 | 77.17 | 77.36 | 75.32 | 77.71 | 76.63 | SHORT | Below MS2 | 78.25 | 78.79 | 76.09 | 75.55 |
TSS | 81.14 | 79.94 | 81.24 | 79.66 | 80.31 | 79.57 | LONG | Above ML3 | 80.68 | 81.05 | 79.2 | 78.83 |
TSCO | 79.25 | 79.01 | 79.72 | 78.71 | 79.65 | 78.37 | LONG | ML Above Open | 80.29 | 80.93 | 77.73 | 77.09 |
RIG | 11.86 | 11.59 | 11.93 | 11.5 | 11.74 | 11.44 | LONG | Above ML1 | 11.89 | 12.04 | 11.29 | 11.14 |
TRIP | 34.67 | 34.89 | 34.83 | 34.27 | 35.13 | 34.65 | SHORT | MS Below Open | 35.37 | 35.61 | 34.41 | 34.17 |
FOXA | 36.24 | 36.49 | 36.6 | 35.9 | 36.76 | 36.22 | SHORT | MS Below Open | 37.03 | 37.3 | 35.95 | 35.68 |
TSN | 81.71 | 80.9 | 81.97 | 80.83 | 81.28 | 80.52 | LONG | Above ML2 | 81.66 | 82.04 | 80.14 | 79.76 |
ULTA | 231.14 | 236.98 | 238.99 | 230.18 | 240.05 | 233.91 | SHORT | Below MS1 | 243.12 | 246.19 | 230.84 | 227.77 |
USB | 55.4 | 55.24 | 55.53 | 55.14 | 55.49 | 54.99 | LONG | ML Above Open | 55.74 | 55.99 | 54.74 | 54.49 |
UNP | 139.44 | 137.53 | 139.63 | 137.46 | 138.65 | 136.41 | LONG | Above ML1 | 139.77 | 140.89 | 135.29 | 134.17 |
UNH | 224.76 | 228.9 | 228.71 | 224.61 | 230.35 | 227.45 | SHORT | Below MS2 | 231.8 | 233.25 | 226 | 224.55 |
UPS | 129.17 | 128.11 | 129.52 | 127.74 | 129.03 | 127.19 | LONG | Above ML1 | 129.95 | 130.87 | 126.27 | 125.35 |
URI | 172.45 | 171.29 | 172.67 | 169.43 | 172.73 | 169.85 | SHORT | MS Above Open | 174.17 | 175.61 | 168.41 | 166.97 |
UHS | 110.15 | 111.79 | 111.8 | 109.25 | 112.76 | 110.82 | SHORT | Below MS1 | 113.73 | 114.7 | 109.85 | 108.88 |
URBN | 33.74 | 34.51 | 34.85 | 33.64 | 34.85 | 34.17 | SHORT | Reversal Below MS1 | 35.19 | 35.53 | 33.83 | 33.49 |
VFC | 77.36 | 75.87 | 78.7 | 75.87 | 76.22 | 75.52 | LONG | Above ML3 | 76.57 | 76.92 | 75.17 | 74.82 |
VLO | 94.22 | 93.87 | 94.37 | 93.4 | 94.27 | 93.47 | REVERSAL | Reversal | 94.67 | 95.07 | 93.07 | 92.67 |
VAR | 111.4 | 110.69 | 111.47 | 109.91 | 111.34 | 110.04 | REVERSAL | Reversal Above ML1 | 111.99 | 112.64 | 109.39 | 108.74 |
VRSN | 114.31 | 112.44 | 114.59 | 112.27 | 113.03 | 111.85 | LONG | Above ML3 | 113.62 | 114.21 | 111.26 | 110.67 |
VRSK | 97 | 96.56 | 97.56 | 96.34 | 96.98 | 96.14 | LONG | Above ML1 | 97.4 | 97.82 | 95.72 | 95.3 |
VRTX | 156.89 | 155.15 | 157.21 | 153.35 | 156.49 | 153.81 | REVERSAL | Reversal Above ML1 | 157.83 | 159.17 | 152.47 | 151.13 |
VIAB | 29.18 | 29.17 | 29.28 | 28.7 | 29.52 | 28.82 | SHORT | MS Above Open | 29.87 | 30.22 | 28.47 | 28.12 |
VNO | 74.58 | 75.29 | 75.59 | 74.5 | 75.68 | 74.9 | SHORT | Below MS1 | 76.07 | 76.46 | 74.51 | 74.12 |
VMC | 133.94 | 131.9 | 134.08 | 129.8 | 133.16 | 130.64 | REVERSAL | Reversal Above ML1 | 134.42 | 135.68 | 129.38 | 128.12 |
WBA | 73.85 | 73.15 | 74 | 72.75 | 73.7 | 72.6 | LONG | Above ML1 | 74.25 | 74.8 | 72.05 | 71.5 |
WAT | 204.76 | 202.28 | 205.29 | 200.68 | 203.32 | 201.24 | REVERSAL | Reversal Above ML1 | 204.36 | 205.4 | 200.2 | 199.16 |
ANTM | 231.82 | 233.49 | 233.49 | 230.73 | 235.08 | 231.9 | SHORT | Below MS1 | 236.67 | 238.26 | 230.31 | 228.72 |
WFC | 62.04 | 62.65 | 62.73 | 61.94 | 62.98 | 62.32 | SHORT | Below MS1 | 63.31 | 63.64 | 61.99 | 61.66 |
WY | 35.5 | 35.35 | 35.58 | 35.27 | 35.51 | 35.19 | LONG | ML Above Open | 35.67 | 35.83 | 35.03 | 34.87 |
WHR | 169.05 | 168.6 | 170.43 | 167.91 | 169.41 | 167.79 | LONG | ML Above Open | 170.22 | 171.03 | 166.98 | 166.17 |
WMB | 32.58 | 32.5 | 32.59 | 32.26 | 32.72 | 32.28 | SHORT | MS Above Open | 32.94 | 33.16 | 32.06 | 31.84 |
WEC | 65.43 | 64.55 | 65.46 | 64.73 | 64.95 | 64.15 | LONG | Above ML2 | 65.35 | 65.75 | 63.75 | 63.35 |
WYN | 113.86 | 112.74 | 114.2 | 111.6 | 113.92 | 111.56 | LONG | ML Above Open | 115.1 | 116.28 | 110.38 | 109.2 |
WYNN | 162.3 | 164.12 | 164.15 | 161.5 | 165.25 | 162.99 | SHORT | Below MS1 | 166.38 | 167.51 | 161.86 | 160.73 |
XRX | 30.26 | 29.92 | 30.28 | 29.87 | 30.08 | 29.76 | LONG | Above ML2 | 30.24 | 30.4 | 29.6 | 29.44 |
XLNX | 74.64 | 74.25 | 74.78 | 73.15 | 74.98 | 73.52 | SHORT | MS Above Open | 75.71 | 76.44 | 72.79 | 72.06 |
XYL | 69.48 | 69.2 | 69.59 | 68.85 | 69.45 | 68.95 | REVERSAL | Reversal Above ML1 | 69.7 | 69.95 | 68.7 | 68.45 |
YUM | 82.98 | 82.85 | 83.06 | 82.12 | 83.13 | 82.57 | SHORT | MS Above Open | 83.41 | 83.69 | 82.29 | 82.01 |
ZBH | 126.22 | 125.66 | 126.71 | 125.1 | 126.42 | 124.9 | LONG | ML Above Open | 127.18 | 127.94 | 124.14 | 123.38 |
ZION | 50.62 | 50.87 | 51 | 50.48 | 51.21 | 50.53 | SHORT | MS Below Open | 51.55 | 51.89 | 50.19 | 49.85 |
ZTS | 74.24 | 73.43 | 74.42 | 73.16 | 73.86 | 73 | LONG | Above ML1 | 74.29 | 74.72 | 72.57 | 72.14 |