This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.4 | 54.77 | 55.43 | 54.53 | 54.99 | 54.55 | REVERSAL | Reversal Above ML1 | 55.21 | 55.43 | 54.33 | 54.11 |
ABBV | 91.17 | 90.94 | 91.22 | 89.7 | 91.5 | 90.38 | SHORT | MS Above Open | 92.06 | 92.62 | 89.82 | 89.26 |
ACN | 137.52 | 137 | 138 | 136.85 | 137.55 | 136.45 | LONG | ML Above Open | 138.1 | 138.65 | 135.9 | 135.35 |
AES | 11.25 | 11.22 | 11.29 | 11.18 | 11.27 | 11.17 | LONG | ML Above Open | 11.32 | 11.37 | 11.12 | 11.07 |
AET | 156.1 | 158.23 | 158.29 | 155.75 | 159.39 | 157.07 | SHORT | Below MS1 | 160.55 | 161.71 | 155.91 | 154.75 |
AMG | 195.22 | 194.91 | 195.49 | 193 | 195.9 | 193.92 | SHORT | MS Above Open | 196.89 | 197.88 | 192.93 | 191.94 |
APD | 153.19 | 152.81 | 153.28 | 152.17 | 153.25 | 152.37 | REVERSAL | Reversal | 153.69 | 154.13 | 151.93 | 151.49 |
AGN | 207.42 | 203.5 | 207.87 | 203.4 | 205.32 | 201.68 | LONG | Above ML2 | 207.14 | 208.96 | 199.86 | 198.04 |
ALXN | 143.84 | 141.34 | 143.92 | 141.07 | 142.32 | 140.36 | LONG | Above ML2 | 143.3 | 144.28 | 139.38 | 138.4 |
ADS | 226.59 | 227.01 | 228.25 | 226.23 | 228.14 | 225.88 | LONG | ML Below Open | 229.27 | 230.4 | 224.75 | 223.62 |
GOOGL | 987.8 | 995.48 | 997.47 | 981.11 | 999.59 | 991.37 | SHORT | Below MS1 | 1003.7 | 1007.81 | 987.26 | 983.15 |
AMZN | 987.2 | 996.73 | 997.95 | 980.1 | 1001.52 | 991.94 | SHORT | Below MS1 | 1006.31 | 1011.1 | 987.15 | 982.36 |
AEP | 72.39 | 71.82 | 72.39 | 71.45 | 72.06 | 71.58 | REVERSAL | Reversal Above ML1 | 72.3 | 72.54 | 71.34 | 71.1 |
AXP | 91.89 | 91.81 | 92.34 | 91.78 | 92.06 | 91.56 | LONG | ML Above Open | 92.31 | 92.56 | 91.31 | 91.06 |
AMT | 137.09 | 138.16 | 138.45 | 136.87 | 138.91 | 137.41 | SHORT | Below MS1 | 139.66 | 140.41 | 136.66 | 135.91 |
AWK | 84.07 | 83.39 | 84.09 | 83.27 | 83.73 | 83.05 | LONG | Above ML1 | 84.07 | 84.41 | 82.71 | 82.37 |
ABC | 79.55 | 79.49 | 80.4 | 79.01 | 80.36 | 78.62 | LONG | ML Above Open | 81.23 | 82.1 | 77.75 | 76.88 |
AME | 67.16 | 67.26 | 67.38 | 66.93 | 67.53 | 66.99 | SHORT | MS Below Open | 67.8 | 68.07 | 66.72 | 66.45 |
AMGN | 185.79 | 185.06 | 186.58 | 184.46 | 186.13 | 183.99 | LONG | ML Above Open | 187.2 | 188.27 | 182.92 | 181.85 |
APH | 87.02 | 86.64 | 87.08 | 86.5 | 86.89 | 86.39 | LONG | Above ML1 | 87.14 | 87.39 | 86.14 | 85.89 |
ADI | 87.99 | 88.08 | 88.14 | 87.37 | 88.53 | 87.63 | SHORT | MS Below Open | 88.98 | 89.43 | 87.18 | 86.73 |
APA | 42.46 | 45.04 | 45.26 | 42.41 | 45.45 | 44.63 | SHORT | Below MS3 | 45.86 | 46.27 | 44.22 | 43.81 |
AAPL | 155.9 | 155.97 | 158 | 155.1 | 156.63 | 155.31 | REVERSAL | Reversal | 157.29 | 157.95 | 154.65 | 153.99 |
ADM | 43.01 | 42.72 | 43.04 | 42.64 | 42.92 | 42.52 | LONG | Above ML1 | 43.12 | 43.32 | 42.32 | 42.12 |
AIZ | 95.82 | 95.65 | 95.89 | 95.06 | 96.09 | 95.21 | SHORT | MS Above Open | 96.53 | 96.97 | 94.77 | 94.33 |
ADSK | 117.05 | 117.22 | 117.53 | 116.32 | 117.78 | 116.66 | SHORT | MS Below Open | 118.34 | 118.9 | 116.1 | 115.54 |
ADP | 114.11 | 113.62 | 114.14 | 113.19 | 114.06 | 113.18 | LONG | Above ML1 | 114.5 | 114.94 | 112.74 | 112.3 |
AN | 46.26 | 46.7 | 47.1 | 46.1 | 47.07 | 46.33 | REVERSAL | Reversal Below MS1 | 47.44 | 47.81 | 45.96 | 45.59 |
AZO | 587.57 | 592.01 | 595.94 | 586.42 | 596.85 | 587.17 | SHORT | MS Below Open | 601.69 | 606.53 | 582.33 | 577.49 |
AVB | 178.5 | 178.75 | 180.28 | 178.43 | 179.36 | 178.14 | LONG | ML Below Open | 179.97 | 180.58 | 177.53 | 176.92 |
AVY | 100.79 | 101.1 | 101.24 | 100.44 | 101.54 | 100.66 | SHORT | MS Below Open | 101.98 | 102.42 | 100.22 | 99.78 |
BK | 54.66 | 54.27 | 54.73 | 54.28 | 54.49 | 54.05 | LONG | Above ML1 | 54.71 | 54.93 | 53.83 | 53.61 |
BCR | 319.98 | 321.04 | 321.28 | 319.98 | 321.6 | 320.48 | SHORT | Below MS1 | 322.16 | 322.72 | 319.92 | 319.36 |
BAX | 61.71 | 61.37 | 61.76 | 60.78 | 61.89 | 60.85 | SHORT | MS Above Open | 62.41 | 62.93 | 60.33 | 59.81 |
BBT | 47.71 | 47.5 | 47.83 | 47.44 | 47.72 | 47.28 | LONG | ML Above Open | 47.94 | 48.16 | 47.06 | 46.84 |
BIIB | 332.83 | 328.55 | 332.87 | 328.25 | 330.9 | 326.2 | LONG | Above ML1 | 333.25 | 335.6 | 323.85 | 321.5 |
BLK | 465.49 | 465.49 | 465.49 | 461.63 | 467.29 | 463.69 | SHORT | MS Below Open | 469.09 | 470.89 | 461.89 | 460.09 |
HRB | 25.71 | 25.41 | 25.72 | 25.24 | 25.66 | 25.16 | LONG | Above ML1 | 25.91 | 26.16 | 24.91 | 24.66 |
BWA | 51.99 | 52.09 | 52.35 | 51.7 | 52.33 | 51.85 | REVERSAL | Reversal | 52.57 | 52.81 | 51.61 | 51.37 |
BXP | 127.1 | 127.07 | 127.98 | 126.51 | 127.59 | 126.55 | REVERSAL | Reversal | 128.11 | 128.63 | 126.03 | 125.51 |
BSX | 29.34 | 29.33 | 29.46 | 29.27 | 29.45 | 29.21 | LONG | ML Above Open | 29.57 | 29.69 | 29.09 | 28.97 |
BMY | 65.13 | 64.24 | 65.26 | 64.16 | 64.55 | 63.93 | LONG | Above ML2 | 64.86 | 65.17 | 63.62 | 63.31 |
COG | 25.36 | 25.61 | 25.67 | 25.24 | 25.79 | 25.43 | SHORT | Below MS1 | 25.97 | 26.15 | 25.25 | 25.07 |
CPB | 46.24 | 45.67 | 46.34 | 45.47 | 46.08 | 45.26 | LONG | Above ML1 | 46.49 | 46.9 | 44.85 | 44.44 |
COF | 87.3 | 87.35 | 87.99 | 87.21 | 87.7 | 87 | LONG | ML Below Open | 88.05 | 88.4 | 86.65 | 86.3 |
KMX | 76.23 | 76.18 | 76.91 | 75.91 | 76.71 | 75.65 | LONG | ML Above Open | 77.24 | 77.77 | 75.12 | 74.59 |
CBG | 39.06 | 38.85 | 39.09 | 38.68 | 39.03 | 38.67 | LONG | Above ML1 | 39.21 | 39.39 | 38.49 | 38.31 |
CBS | 57.39 | 58.32 | 58.51 | 57.12 | 58.71 | 57.93 | SHORT | Below MS2 | 59.1 | 59.49 | 57.54 | 57.15 |
CELG | 139.69 | 139.27 | 140.03 | 139.11 | 140.02 | 138.52 | LONG | ML Above Open | 140.77 | 141.52 | 137.77 | 137.02 |
CNC | 96.35 | 97.48 | 97.48 | 95.17 | 98.39 | 96.57 | SHORT | Below MS1 | 99.3 | 100.21 | 95.66 | 94.75 |
CNP | 29.12 | 28.83 | 29.14 | 28.73 | 28.96 | 28.7 | LONG | Above ML2 | 29.09 | 29.22 | 28.57 | 28.44 |
CTL | 20.32 | 20.16 | 20.34 | 20.01 | 20.33 | 19.99 | LONG | ML Above Open | 20.5 | 20.67 | 19.82 | 19.65 |
CERN | 71.41 | 71.62 | 71.65 | 71.27 | 71.92 | 71.32 | SHORT | MS Below Open | 72.22 | 72.52 | 71.02 | 70.72 |
CF | 34.48 | 34.44 | 34.56 | 34.05 | 34.8 | 34.08 | SHORT | MS Above Open | 35.16 | 35.52 | 33.72 | 33.36 |
SCHW | 45.09 | 45.41 | 45.62 | 44.86 | 45.64 | 45.18 | SHORT | Below MS1 | 45.87 | 46.1 | 44.95 | 44.72 |
CHK | 3.91 | 4.22 | 4.23 | 3.91 | 4.27 | 4.17 | SHORT | Below MS3 | 4.32 | 4.37 | 4.12 | 4.07 |
CMG | 310.88 | 304.21 | 314.5 | 304.01 | 306.79 | 301.63 | LONG | Above ML2 | 309.37 | 311.95 | 299.05 | 296.47 |
CHD | 47.38 | 47.02 | 47.4 | 46.42 | 47.29 | 46.75 | REVERSAL | Reversal Above ML1 | 47.56 | 47.83 | 46.48 | 46.21 |
CI | 188.07 | 189.09 | 189.44 | 186.89 | 190.02 | 188.16 | SHORT | Below MS1 | 190.95 | 191.88 | 187.23 | 186.3 |
CINF | 77.12 | 76.26 | 77.19 | 76.26 | 76.58 | 75.94 | LONG | Above ML2 | 76.9 | 77.22 | 75.62 | 75.3 |
CTAS | 150.24 | 149.53 | 150.43 | 149.53 | 150.03 | 149.03 | LONG | Above ML1 | 150.53 | 151.03 | 148.53 | 148.03 |
CSCO | 33.55 | 33.89 | 33.91 | 33.47 | 34.02 | 33.76 | SHORT | Below MS2 | 34.15 | 34.28 | 33.63 | 33.5 |
CTXS | 81.2 | 80.5 | 81.21 | 80.25 | 81.04 | 79.96 | LONG | Above ML1 | 81.58 | 82.12 | 79.42 | 78.88 |
CLX | 129.22 | 128.06 | 129.99 | 127.76 | 128.88 | 127.24 | LONG | Above ML1 | 129.7 | 130.52 | 126.42 | 125.6 |
CMS | 47 | 46.55 | 47.02 | 46.39 | 46.73 | 46.37 | LONG | Above ML2 | 46.91 | 47.09 | 46.19 | 46.01 |
COH | 40 | 39.8 | 40.42 | 39.72 | 40.02 | 39.58 | LONG | ML Above Open | 40.24 | 40.46 | 39.36 | 39.14 |
KO | 45.87 | 45.63 | 45.9 | 45.53 | 45.78 | 45.48 | LONG | Above ML1 | 45.93 | 46.08 | 45.33 | 45.18 |
CTSH | 74 | 73.62 | 74.1 | 73.62 | 73.91 | 73.33 | LONG | Above ML1 | 74.2 | 74.49 | 73.04 | 72.75 |
CMCSA | 37.69 | 37.8 | 38.04 | 37.51 | 38.05 | 37.55 | SHORT | MS Below Open | 38.3 | 38.55 | 37.3 | 37.05 |
CMA | 76.95 | 76.66 | 77.33 | 76.42 | 77.08 | 76.24 | LONG | ML Above Open | 77.5 | 77.92 | 75.82 | 75.4 |
ED | 82.4 | 81.55 | 82.41 | 81.4 | 81.84 | 81.26 | LONG | Above ML2 | 82.13 | 82.42 | 80.97 | 80.68 |
GLW | 30.03 | 30.11 | 30.14 | 29.65 | 30.21 | 30.01 | SHORT | MS Below Open | 30.31 | 30.41 | 29.91 | 29.81 |
COST | 156.87 | 155.67 | 157.36 | 155.08 | 156.8 | 154.54 | LONG | Above ML1 | 157.93 | 159.06 | 153.41 | 152.28 |
CCI | 101.59 | 102.13 | 102.71 | 101.15 | 102.79 | 101.47 | SHORT | MS Below Open | 103.45 | 104.11 | 100.81 | 100.15 |
CSX | 52.39 | 52.88 | 52.94 | 52.35 | 53.15 | 52.61 | SHORT | Below MS1 | 53.42 | 53.69 | 52.34 | 52.07 |
CVS | 74.71 | 74.29 | 75.43 | 73.3 | 75.28 | 73.3 | REVERSAL | Reversal | 76.27 | 77.26 | 72.31 | 71.32 |
DHI | 41.28 | 41.36 | 41.51 | 40.81 | 41.6 | 41.12 | SHORT | MS Below Open | 41.84 | 42.08 | 40.88 | 40.64 |
DHR | 87.17 | 86.88 | 87.42 | 86.84 | 87.26 | 86.5 | LONG | ML Above Open | 87.64 | 88.02 | 86.12 | 85.74 |
DRI | 79.28 | 80.02 | 80.18 | 79.1 | 80.61 | 79.43 | SHORT | Below MS1 | 81.2 | 81.79 | 78.84 | 78.25 |
DVA | 54.32 | 55.41 | 55.55 | 53.58 | 56.4 | 54.42 | SHORT | Below MS1 | 57.39 | 58.38 | 53.43 | 52.44 |
DISCA | 20.53 | 20.98 | 20.92 | 20.29 | 21.19 | 20.77 | SHORT | Below MS2 | 21.4 | 21.61 | 20.56 | 20.35 |
DISCK | 19.4 | 19.79 | 19.84 | 19.1 | 19.97 | 19.61 | SHORT | Below MS2 | 20.15 | 20.33 | 19.43 | 19.25 |
DG | 80.94 | 80.05 | 81.23 | 79.8 | 80.67 | 79.43 | LONG | Above ML1 | 81.29 | 81.91 | 78.81 | 78.19 |
DLTR | 89.3 | 88.56 | 90.51 | 88.5 | 89.17 | 87.95 | LONG | Above ML1 | 89.78 | 90.39 | 87.34 | 86.73 |
DOV | 93.61 | 94.3 | 94.37 | 93.46 | 94.67 | 93.93 | SHORT | Below MS1 | 95.04 | 95.41 | 93.56 | 93.19 |
DPS | 88.61 | 88.41 | 89.13 | 88.16 | 88.74 | 88.08 | LONG | ML Above Open | 89.07 | 89.4 | 87.75 | 87.42 |
DTE | 109.29 | 108 | 109.39 | 107.74 | 108.34 | 107.66 | LONG | Above ML3 | 108.68 | 109.02 | 107.32 | 106.98 |
DUK | 85.79 | 85 | 85.88 | 84.8 | 85.29 | 84.71 | LONG | Above ML2 | 85.58 | 85.87 | 84.42 | 84.13 |
ETFC | 43.99 | 44.43 | 44.46 | 43.88 | 44.68 | 44.18 | SHORT | Below MS1 | 44.93 | 45.18 | 43.93 | 43.68 |
ETN | 77.98 | 77.96 | 78.13 | 77.4 | 78.33 | 77.59 | SHORT | MS Above Open | 78.7 | 79.07 | 77.22 | 76.85 |
EBAY | 38.84 | 39.02 | 39.28 | 38.77 | 39.21 | 38.83 | REVERSAL | Reversal | 39.4 | 39.59 | 38.64 | 38.45 |
ECL | 132.7 | 132.06 | 132.95 | 132.06 | 132.44 | 131.68 | LONG | Above ML1 | 132.82 | 133.2 | 131.3 | 130.92 |
EIX | 78.54 | 77.56 | 78.56 | 77.39 | 77.83 | 77.29 | LONG | Above ML3 | 78.1 | 78.37 | 77.02 | 76.75 |
EW | 109.95 | 110.22 | 110.83 | 109.81 | 110.79 | 109.65 | LONG | ML Below Open | 111.36 | 111.93 | 109.08 | 108.51 |
EA | 117.82 | 119.03 | 119.49 | 116.71 | 119.79 | 118.27 | SHORT | Below MS1 | 120.55 | 121.31 | 117.51 | 116.75 |
ENDP | 8.6 | 8.47 | 8.67 | 8.21 | 8.62 | 8.32 | REVERSAL | Reversal | 8.77 | 8.92 | 8.17 | 8.02 |
ETR | 79.64 | 79.05 | 79.81 | 78.61 | 79.38 | 78.72 | REVERSAL | Reversal Above ML1 | 79.71 | 80.04 | 78.39 | 78.06 |
EQT | 62.88 | 63.35 | 63.6 | 62.59 | 63.87 | 62.83 | SHORT | MS Below Open | 64.39 | 64.91 | 62.31 | 61.79 |
EQR | 66.4 | 66.54 | 66.94 | 66.28 | 66.77 | 66.31 | REVERSAL | Reversal | 67 | 67.23 | 66.08 | 65.85 |
EXC | 38.3 | 38.17 | 38.41 | 38.01 | 38.35 | 37.99 | LONG | ML Above Open | 38.53 | 38.71 | 37.81 | 37.63 |
EXPE | 146.43 | 146.61 | 148.46 | 145.42 | 147.9 | 145.32 | LONG | ML Below Open | 149.19 | 150.48 | 144.03 | 142.74 |
EXPD | 59.96 | 60.16 | 60.29 | 59.86 | 60.43 | 59.89 | SHORT | MS Below Open | 60.7 | 60.97 | 59.62 | 59.35 |
EXR | 80.2 | 80.14 | 80.68 | 79.89 | 80.53 | 79.75 | LONG | ML Above Open | 80.92 | 81.31 | 79.36 | 78.97 |
FB | 171.59 | 173.02 | 173.2 | 170.8 | 174.1 | 171.94 | SHORT | Below MS1 | 175.18 | 176.26 | 170.86 | 169.78 |
FAST | 44.86 | 45.99 | 45.99 | 44.68 | 46.27 | 45.71 | SHORT | Below MS3 | 46.55 | 46.83 | 45.43 | 45.15 |
FRT | 126.75 | 126.42 | 127.03 | 126.05 | 126.95 | 125.89 | LONG | ML Above Open | 127.48 | 128.01 | 125.36 | 124.83 |
FITB | 28.42 | 28.18 | 28.43 | 28.07 | 28.32 | 28.04 | LONG | Above ML1 | 28.46 | 28.6 | 27.9 | 27.76 |
FE | 31.59 | 31.42 | 31.65 | 31.38 | 31.57 | 31.27 | LONG | Above ML1 | 31.72 | 31.87 | 31.12 | 30.97 |
FLR | 42.55 | 42.84 | 42.92 | 42.48 | 43.09 | 42.59 | SHORT | Below MS1 | 43.34 | 43.59 | 42.34 | 42.09 |
FMC | 90.68 | 90.87 | 91.03 | 90.16 | 91.46 | 90.28 | SHORT | MS Below Open | 92.05 | 92.64 | 89.69 | 89.1 |
BEN | 44.92 | 44.77 | 45.35 | 44.66 | 44.92 | 44.62 | LONG | Above ML1 | 45.07 | 45.22 | 44.47 | 44.32 |
GPS | 28.7 | 28.75 | 29.26 | 28.44 | 29.05 | 28.45 | REVERSAL | Reversal | 29.35 | 29.65 | 28.15 | 27.85 |
GRMN | 54.26 | 53.87 | 54.35 | 53.87 | 54.12 | 53.62 | LONG | Above ML1 | 54.37 | 54.62 | 53.37 | 53.12 |
GE | 23.36 | 23.72 | 23.86 | 23.32 | 23.98 | 23.46 | SHORT | Below MS1 | 24.24 | 24.5 | 23.2 | 22.94 |
GGP | 21.64 | 21.37 | 21.67 | 21.33 | 21.51 | 21.23 | LONG | Above ML1 | 21.65 | 21.79 | 21.09 | 20.95 |
GIS | 50.95 | 50.42 | 50.96 | 50.34 | 50.9 | 49.94 | LONG | Above ML1 | 51.38 | 51.86 | 49.46 | 48.98 |
GM | 45.21 | 45.29 | 45.4 | 44.86 | 45.51 | 45.07 | SHORT | MS Below Open | 45.73 | 45.95 | 44.85 | 44.63 |
GPC | 95.52 | 95.31 | 95.98 | 95.16 | 95.73 | 94.89 | LONG | ML Above Open | 96.15 | 96.57 | 94.47 | 94.05 |
GILD | 83.04 | 81.9 | 83.06 | 81.87 | 82.45 | 81.35 | LONG | Above ML2 | 83 | 83.55 | 80.8 | 80.25 |
GPN | 98.52 | 98.63 | 100.34 | 98.09 | 99.38 | 97.88 | LONG | ML Below Open | 100.13 | 100.88 | 97.13 | 96.38 |
GT | 33.02 | 32.87 | 33.1 | 32.63 | 33.08 | 32.66 | REVERSAL | Reversal | 33.29 | 33.5 | 32.45 | 32.24 |
GWW | 173.91 | 177.99 | 179.44 | 173.36 | 179.6 | 176.38 | SHORT | Below MS2 | 181.21 | 182.82 | 174.77 | 173.16 |
HBI | 23.79 | 23.64 | 23.98 | 23.57 | 23.85 | 23.43 | LONG | ML Above Open | 24.06 | 24.27 | 23.22 | 23.01 |
HOG | 46.32 | 45.74 | 46.41 | 45.73 | 46.09 | 45.39 | LONG | Above ML1 | 46.44 | 46.79 | 45.04 | 44.69 |
HRS | 136.07 | 135.82 | 136.63 | 135.54 | 136.22 | 135.42 | LONG | ML Above Open | 136.62 | 137.02 | 135.02 | 134.62 |
HIG | 55.93 | 55.48 | 55.98 | 55.48 | 55.69 | 55.27 | LONG | Above ML2 | 55.9 | 56.11 | 55.06 | 54.85 |
HCA | 75.45 | 75.45 | 76.34 | 74.9 | 76.15 | 74.75 | LONG | ML Above Open | 76.85 | 77.55 | 74.05 | 73.35 |
HCP | 26.44 | 26.86 | 27.02 | 26.28 | 27 | 26.72 | REVERSAL | Reversal Below MS1 | 27.14 | 27.28 | 26.58 | 26.44 |
HPE | 14.96 | 14.82 | 15.03 | 14.81 | 14.92 | 14.72 | LONG | Above ML1 | 15.02 | 15.12 | 14.62 | 14.52 |
HOLX | 36.86 | 36.7 | 37.02 | 36.67 | 37 | 36.4 | LONG | ML Above Open | 37.3 | 37.6 | 36.1 | 35.8 |
HON | 143.31 | 143.84 | 144.2 | 140.2 | 144.49 | 143.19 | SHORT | MS Below Open | 145.14 | 145.79 | 142.54 | 141.89 |
HRL | 31.75 | 31.36 | 31.79 | 31.39 | 31.59 | 31.13 | LONG | Above ML1 | 31.82 | 32.05 | 30.9 | 30.67 |
HPQ | 20.57 | 20.62 | 20.62 | 20.42 | 20.71 | 20.53 | SHORT | MS Below Open | 20.8 | 20.89 | 20.44 | 20.35 |
HBAN | 13.98 | 13.85 | 14.02 | 13.85 | 13.92 | 13.78 | LONG | Above ML1 | 13.99 | 14.06 | 13.71 | 13.64 |
ILMN | 204.15 | 203.49 | 204.39 | 202 | 204.66 | 202.32 | SHORT | MS Above Open | 205.83 | 207 | 201.15 | 199.98 |
ICE | 69.68 | 69.59 | 69.94 | 69.2 | 69.93 | 69.25 | REVERSAL | Reversal | 70.27 | 70.61 | 68.91 | 68.57 |
IBM | 148.5 | 147.64 | 148.95 | 147.65 | 148.16 | 147.12 | LONG | Above ML1 | 148.68 | 149.2 | 146.6 | 146.08 |
IP | 57.64 | 57.37 | 57.69 | 57.03 | 57.64 | 57.1 | REVERSAL | Reversal Above ML1 | 57.91 | 58.18 | 56.83 | 56.56 |
IPG | 20.99 | 21.17 | 21.34 | 20.96 | 21.32 | 21.02 | REVERSAL | Reversal Below MS1 | 21.47 | 21.62 | 20.87 | 20.72 |
IFF | 148.26 | 146.39 | 148.33 | 146.28 | 147.02 | 145.76 | LONG | Above ML2 | 147.65 | 148.28 | 145.13 | 144.5 |
INTU | 144.18 | 143.95 | 144.72 | 143.46 | 144.51 | 143.39 | LONG | ML Above Open | 145.07 | 145.63 | 142.83 | 142.27 |
IVZ | 36.08 | 35.88 | 36.21 | 35.8 | 36.03 | 35.73 | LONG | Above ML1 | 36.18 | 36.33 | 35.58 | 35.43 |
IRM | 38.8 | 38.42 | 38.84 | 38.42 | 38.64 | 38.2 | LONG | Above ML1 | 38.86 | 39.08 | 37.98 | 37.76 |
JEC | 58.36 | 58.96 | 58.96 | 58.17 | 59.29 | 58.63 | SHORT | Below MS1 | 59.62 | 59.95 | 58.3 | 57.97 |
JNJ | 133.9 | 133.34 | 134.13 | 132.92 | 133.76 | 132.92 | REVERSAL | Reversal Above ML1 | 134.18 | 134.6 | 132.5 | 132.08 |
JCI | 41.49 | 40.66 | 41.93 | 40.66 | 40.92 | 40.4 | LONG | Above ML3 | 41.18 | 41.44 | 40.14 | 39.88 |
JPM | 97.13 | 96.53 | 97.18 | 96.24 | 96.93 | 96.13 | LONG | Above ML1 | 97.33 | 97.73 | 95.73 | 95.33 |
KMB | 116.45 | 115.9 | 116.85 | 115.15 | 116.62 | 115.18 | REVERSAL | Reversal | 117.34 | 118.06 | 114.46 | 113.74 |
KIM | 19.46 | 19.24 | 19.56 | 19.21 | 19.37 | 19.11 | LONG | Above ML1 | 19.5 | 19.63 | 18.98 | 18.85 |
KMI | 18.95 | 19.1 | 19.15 | 18.94 | 19.19 | 19.01 | SHORT | Below MS1 | 19.28 | 19.37 | 18.92 | 18.83 |
KHC | 78.14 | 77.75 | 78.25 | 77.66 | 78.24 | 77.26 | LONG | ML Above Open | 78.73 | 79.22 | 76.77 | 76.28 |
KR | 20.53 | 20.36 | 20.68 | 19.99 | 20.57 | 20.15 | REVERSAL | Reversal | 20.78 | 20.99 | 19.94 | 19.73 |
LB | 42.95 | 42.17 | 43.72 | 42.17 | 42.69 | 41.65 | LONG | Above ML1 | 43.21 | 43.73 | 41.13 | 40.61 |
LLL | 187.57 | 188.22 | 188.22 | 186.96 | 189.06 | 187.38 | SHORT | MS Below Open | 189.9 | 190.74 | 186.54 | 185.7 |
LEG | 47.97 | 48.4 | 48.48 | 47.6 | 48.57 | 48.23 | SHORT | Below MS2 | 48.74 | 48.91 | 48.06 | 47.89 |
LVLT | 55.49 | 55.06 | 55.53 | 55.05 | 55.29 | 54.83 | LONG | Above ML1 | 55.52 | 55.75 | 54.6 | 54.37 |
LUK | 25.19 | 25.13 | 25.32 | 25.13 | 25.27 | 24.99 | LONG | ML Above Open | 25.41 | 25.55 | 24.85 | 24.71 |
LNC | 75.33 | 74.94 | 75.56 | 74.72 | 75.33 | 74.55 | LONG | Above ML1 | 75.72 | 76.11 | 74.16 | 73.77 |
LMT | 317.71 | 318.32 | 318.32 | 316.22 | 319.38 | 317.26 | SHORT | MS Below Open | 320.44 | 321.5 | 316.2 | 315.14 |
LOW | 81.1 | 81.64 | 81.87 | 81.02 | 82.01 | 81.27 | SHORT | Below MS1 | 82.38 | 82.75 | 80.9 | 80.53 |
MTB | 163.16 | 161.09 | 163.3 | 161.09 | 161.91 | 160.27 | LONG | Above ML2 | 162.73 | 163.55 | 159.45 | 158.63 |
MAC | 57.68 | 57.1 | 58.15 | 57.1 | 57.51 | 56.69 | LONG | Above ML1 | 57.92 | 58.33 | 56.28 | 55.87 |
MNK | 35.76 | 35.9 | 36.15 | 35.4 | 36.28 | 35.52 | SHORT | MS Below Open | 36.66 | 37.04 | 35.14 | 34.76 |
MLM | 205.14 | 206.45 | 206.45 | 202.76 | 208.04 | 204.86 | SHORT | MS Below Open | 209.63 | 211.22 | 203.27 | 201.68 |
MAS | 38.75 | 38.95 | 39.04 | 38.69 | 39.13 | 38.77 | SHORT | Below MS1 | 39.31 | 39.49 | 38.59 | 38.41 |
MCD | 160.58 | 160 | 161.58 | 159.59 | 160.56 | 159.44 | LONG | Above ML1 | 161.12 | 161.68 | 158.88 | 158.32 |
KORS | 47.56 | 47.3 | 47.68 | 47.16 | 47.61 | 46.99 | LONG | ML Above Open | 47.92 | 48.23 | 46.68 | 46.37 |
MSFT | 76.29 | 76.54 | 76.63 | 76.14 | 76.85 | 76.23 | SHORT | MS Below Open | 77.16 | 77.47 | 75.92 | 75.61 |
MHK | 254.83 | 257.44 | 257.97 | 254.38 | 258.33 | 256.55 | SHORT | Below MS2 | 259.22 | 260.11 | 255.66 | 254.77 |
TAP | 83.97 | 82.36 | 84.09 | 82.36 | 82.84 | 81.88 | LONG | Above ML3 | 83.32 | 83.8 | 81.4 | 80.92 |
MDLZ | 41.45 | 40.89 | 41.63 | 40.83 | 41.13 | 40.65 | LONG | Above ML2 | 41.37 | 41.61 | 40.41 | 40.17 |
MNST | 55.36 | 55.46 | 55.72 | 55.21 | 55.7 | 55.22 | REVERSAL | Reversal | 55.94 | 56.18 | 54.98 | 54.74 |
MCO | 142.14 | 142.27 | 142.63 | 141.64 | 142.81 | 141.73 | SHORT | MS Below Open | 143.35 | 143.89 | 141.19 | 140.65 |
MOS | 20.92 | 21.03 | 21.06 | 20.84 | 21.2 | 20.86 | SHORT | MS Below Open | 21.37 | 21.54 | 20.69 | 20.52 |
MSI | 89.08 | 89.54 | 89.72 | 88.76 | 89.99 | 89.09 | SHORT | Below MS1 | 90.44 | 90.89 | 88.64 | 88.19 |
MUR | 25.86 | 26.38 | 26.49 | 25.8 | 26.6 | 26.16 | SHORT | Below MS2 | 26.82 | 27.04 | 25.94 | 25.72 |
MYL | 38.45 | 38.1 | 38.59 | 37.72 | 38.39 | 37.81 | REVERSAL | Reversal Above ML1 | 38.68 | 38.97 | 37.52 | 37.23 |
NDAQ | 74.56 | 74.34 | 74.79 | 73.64 | 74.93 | 73.75 | SHORT | MS Above Open | 75.52 | 76.11 | 73.16 | 72.57 |
NOV | 34.93 | 35.45 | 35.69 | 34.88 | 35.68 | 35.22 | REVERSAL | Reversal Below MS1 | 35.91 | 36.14 | 34.99 | 34.76 |
NAVI | 12.47 | 12.28 | 12.53 | 12.24 | 12.49 | 12.07 | LONG | ML Above Open | 12.7 | 12.91 | 11.86 | 11.65 |
NTAP | 43.66 | 44.6 | 44.52 | 43.57 | 44.85 | 44.35 | SHORT | Below MS3 | 45.1 | 45.35 | 44.1 | 43.85 |
NFLX | 195.08 | 197.79 | 198.3 | 192.1 | 199.18 | 196.4 | SHORT | Below MS1 | 200.57 | 201.96 | 195.01 | 193.62 |
NWL | 42.69 | 43.05 | 43.46 | 42.58 | 43.41 | 42.69 | REVERSAL | Reversal Below MS1 | 43.77 | 44.13 | 42.33 | 41.97 |
NWSA | 13.5 | 13.26 | 13.55 | 13.25 | 13.33 | 13.19 | LONG | Above ML3 | 13.4 | 13.47 | 13.12 | 13.05 |
NEE | 149.03 | 147.9 | 149.14 | 147.44 | 148.38 | 147.42 | LONG | Above ML2 | 148.86 | 149.34 | 146.94 | 146.46 |
NLSN | 40.18 | 40.62 | 40.89 | 40.13 | 40.92 | 40.32 | SHORT | Below MS1 | 41.22 | 41.52 | 40.02 | 39.72 |
NI | 26.35 | 25.97 | 26.37 | 25.91 | 26.1 | 25.84 | LONG | Above ML2 | 26.23 | 26.36 | 25.71 | 25.58 |
NTRS | 93.27 | 93.05 | 93.64 | 92.58 | 93.51 | 92.59 | REVERSAL | Reversal | 93.97 | 94.43 | 92.13 | 91.67 |
NOC | 293.33 | 294.71 | 294.71 | 292.07 | 295.88 | 293.54 | SHORT | Below MS1 | 297.05 | 298.22 | 292.37 | 291.2 |
NRG | 25.69 | 25.92 | 25.95 | 25.58 | 26.14 | 25.7 | SHORT | Below MS1 | 26.36 | 26.58 | 25.48 | 25.26 |
ORLY | 209.87 | 207.82 | 212.25 | 207.82 | 209.94 | 205.7 | LONG | ML Above Open | 212.06 | 214.18 | 203.58 | 201.46 |
OXY | 64.5 | 64.38 | 64.95 | 64.34 | 64.65 | 64.11 | LONG | ML Above Open | 64.92 | 65.19 | 63.84 | 63.57 |
OMC | 74.45 | 74.9 | 75.43 | 74.34 | 75.36 | 74.44 | REVERSAL | Reversal | 75.82 | 76.28 | 73.98 | 73.52 |
OKE | 56.02 | 56.58 | 56.58 | 55.9 | 56.86 | 56.3 | SHORT | Below MS1 | 57.14 | 57.42 | 56.02 | 55.74 |
PCAR | 73.42 | 73.56 | 73.59 | 73.07 | 73.93 | 73.19 | SHORT | MS Below Open | 74.3 | 74.67 | 72.82 | 72.45 |
PDCO | 36.9 | 37.54 | 37.58 | 36.75 | 37.82 | 37.26 | SHORT | Below MS2 | 38.1 | 38.38 | 36.98 | 36.7 |
PAYX | 63.71 | 63.84 | 64.08 | 63.34 | 64.09 | 63.59 | SHORT | MS Below Open | 64.34 | 64.59 | 63.34 | 63.09 |
PBCT | 18.32 | 18.19 | 18.33 | 18.15 | 18.27 | 18.11 | LONG | Above ML1 | 18.35 | 18.43 | 18.03 | 17.95 |
PEP | 110.78 | 110.28 | 110.86 | 110.28 | 110.74 | 109.82 | LONG | Above ML1 | 111.2 | 111.66 | 109.36 | 108.9 |
PKI | 70.88 | 70.68 | 70.99 | 70.4 | 70.92 | 70.44 | REVERSAL | Reversal | 71.16 | 71.4 | 70.2 | 69.96 |
PRGO | 88.05 | 87 | 88.11 | 86.51 | 87.55 | 86.45 | LONG | Above ML1 | 88.1 | 88.65 | 85.9 | 85.35 |
PCG | 69.19 | 68.76 | 69.32 | 68.53 | 68.99 | 68.53 | LONG | Above ML1 | 69.22 | 69.45 | 68.3 | 68.07 |
PNW | 85.8 | 85.52 | 86.03 | 85.17 | 85.84 | 85.2 | REVERSAL | Reversal | 86.16 | 86.48 | 84.88 | 84.56 |
PBI | 14.12 | 13.93 | 14.24 | 13.9 | 14 | 13.86 | LONG | Above ML2 | 14.07 | 14.14 | 13.79 | 13.72 |
PNC | 136.72 | 135.71 | 136.9 | 135.49 | 136.26 | 135.16 | LONG | Above ML1 | 136.81 | 137.36 | 134.61 | 134.06 |
PPG | 112.38 | 112.64 | 112.74 | 111.91 | 113.18 | 112.1 | SHORT | MS Below Open | 113.72 | 114.26 | 111.56 | 111.02 |
PPL | 37.85 | 37.55 | 37.99 | 37.44 | 37.71 | 37.39 | LONG | Above ML1 | 37.87 | 38.03 | 37.23 | 37.07 |
CFG | 37.81 | 37.34 | 37.86 | 37.28 | 37.61 | 37.07 | LONG | Above ML1 | 37.88 | 38.15 | 36.8 | 36.53 |
PFG | 67.5 | 66.66 | 67.52 | 66.61 | 66.89 | 66.43 | LONG | Above ML3 | 67.12 | 67.35 | 66.2 | 65.97 |
PGR | 49.37 | 49.44 | 49.63 | 49.16 | 49.68 | 49.2 | SHORT | MS Below Open | 49.92 | 50.16 | 48.96 | 48.72 |
PRU | 110 | 109.21 | 110.16 | 109.08 | 109.69 | 108.73 | LONG | Above ML1 | 110.17 | 110.65 | 108.25 | 107.77 |
PEG | 48.21 | 47.65 | 48.3 | 47.54 | 47.82 | 47.48 | LONG | Above ML3 | 47.99 | 48.16 | 47.31 | 47.14 |
PSA | 213.02 | 213.93 | 215.87 | 211.63 | 215.21 | 212.65 | REVERSAL | Reversal | 216.49 | 217.77 | 211.37 | 210.09 |
PHM | 26.85 | 27.2 | 27.23 | 26.68 | 27.38 | 27.02 | SHORT | Below MS1 | 27.56 | 27.74 | 26.84 | 26.66 |
PVH | 126.04 | 125.07 | 126.32 | 124.74 | 126.09 | 124.05 | LONG | ML Above Open | 127.11 | 128.13 | 123.03 | 122.01 |
QRVO | 71.84 | 72.75 | 72.81 | 71.01 | 73.25 | 72.25 | SHORT | Below MS1 | 73.75 | 74.25 | 71.75 | 71.25 |
PWR | 37.36 | 37.43 | 37.65 | 37.15 | 37.61 | 37.25 | REVERSAL | Reversal | 37.79 | 37.97 | 37.07 | 36.89 |
QCOM | 53.87 | 52.95 | 53.9 | 52.9 | 53.19 | 52.71 | LONG | Above ML3 | 53.43 | 53.67 | 52.47 | 52.23 |
RTN | 187.69 | 188.62 | 188.62 | 186.83 | 189.12 | 188.12 | SHORT | Below MS1 | 189.62 | 190.12 | 187.62 | 187.12 |
RHT | 118.35 | 117.29 | 118.36 | 116.93 | 117.83 | 116.75 | LONG | Above ML1 | 118.37 | 118.91 | 116.21 | 115.67 |
REGN | 461.13 | 469.56 | 472.31 | 460.66 | 473.07 | 466.05 | SHORT | Below MS2 | 476.58 | 480.09 | 462.54 | 459.03 |
RF | 15.16 | 15.04 | 15.18 | 14.99 | 15.14 | 14.94 | LONG | Above ML1 | 15.24 | 15.34 | 14.84 | 14.74 |
COL | 133.96 | 133.22 | 134.05 | 132.79 | 133.49 | 132.95 | REVERSAL | Reversal Above ML1 | 133.76 | 134.03 | 132.68 | 132.41 |
ROST | 64.84 | 65.29 | 65.51 | 64.6 | 65.67 | 64.91 | SHORT | Below MS1 | 66.05 | 66.43 | 64.53 | 64.15 |
CRM | 95.39 | 96.27 | 96.46 | 95.22 | 96.68 | 95.86 | SHORT | Below MS2 | 97.09 | 97.5 | 95.45 | 95.04 |
SCG | 49.11 | 48.85 | 49.45 | 48.68 | 49.26 | 48.44 | LONG | ML Above Open | 49.67 | 50.08 | 48.03 | 47.62 |
SLB | 68.33 | 68.76 | 69.03 | 68.27 | 69.06 | 68.46 | SHORT | Below MS1 | 69.36 | 69.66 | 68.16 | 67.86 |
SNI | 85.46 | 85.8 | 85.8 | 85.29 | 85.99 | 85.61 | SHORT | Below MS1 | 86.18 | 86.37 | 85.42 | 85.23 |
STX | 33.75 | 34.23 | 34.35 | 33.36 | 34.59 | 33.87 | SHORT | Below MS1 | 34.95 | 35.31 | 33.51 | 33.15 |
SEE | 44.78 | 44.32 | 44.86 | 44.32 | 44.51 | 44.13 | LONG | Above ML2 | 44.7 | 44.89 | 43.94 | 43.75 |
SRE | 113.81 | 112.95 | 114.51 | 112.76 | 113.41 | 112.49 | LONG | Above ML1 | 113.87 | 114.33 | 112.03 | 111.57 |
SHW | 381.47 | 382.12 | 383.33 | 379.48 | 384.03 | 380.21 | SHORT | MS Below Open | 385.94 | 387.85 | 378.3 | 376.39 |
SIG | 66.45 | 65.46 | 67.6 | 65.31 | 66.3 | 64.62 | LONG | Above ML1 | 67.14 | 67.98 | 63.78 | 62.94 |
SWKS | 104.35 | 105 | 105.15 | 103.33 | 105.57 | 104.43 | SHORT | Below MS1 | 106.14 | 106.71 | 103.86 | 103.29 |
SLG | 104.49 | 104.63 | 105.79 | 103.61 | 105.12 | 104.14 | REVERSAL | Reversal | 105.61 | 106.1 | 103.65 | 103.16 |
SJM | 103.69 | 103.25 | 104.06 | 102.73 | 103.97 | 102.53 | LONG | ML Above Open | 104.69 | 105.41 | 101.81 | 101.09 |
LUV | 58.01 | 58.73 | 59.18 | 57.9 | 59.23 | 58.23 | SHORT | Below MS1 | 59.73 | 60.23 | 57.73 | 57.23 |
SBUX | 55.42 | 55.1 | 55.85 | 55.08 | 55.33 | 54.87 | LONG | Above ML1 | 55.56 | 55.79 | 54.64 | 54.41 |
STT | 99.17 | 98.3 | 99.2 | 98.1 | 98.71 | 97.89 | LONG | Above ML2 | 99.12 | 99.53 | 97.48 | 97.07 |
SYK | 144.69 | 145.97 | 146.55 | 143.55 | 147.01 | 144.93 | SHORT | Below MS1 | 148.05 | 149.09 | 143.89 | 142.85 |
SYF | 31.75 | 31.61 | 31.9 | 31.5 | 31.8 | 31.42 | LONG | ML Above Open | 31.99 | 32.18 | 31.23 | 31.04 |
SYY | 53.93 | 54.02 | 54.43 | 53.9 | 54.27 | 53.77 | LONG | ML Below Open | 54.52 | 54.77 | 53.52 | 53.27 |
TGT | 57.6 | 56.88 | 57.85 | 56.58 | 57.39 | 56.37 | LONG | Above ML1 | 57.9 | 58.41 | 55.86 | 55.35 |
TEL | 86.51 | 86.32 | 86.53 | 85.9 | 86.63 | 86.01 | SHORT | MS Above Open | 86.94 | 87.25 | 85.7 | 85.39 |
TDC | 33.07 | 33.28 | 33.43 | 32.92 | 33.48 | 33.08 | SHORT | Below MS1 | 33.68 | 33.88 | 32.88 | 32.68 |
TXT | 54.4 | 55.49 | 55.49 | 54.26 | 55.77 | 55.21 | SHORT | Below MS3 | 56.05 | 56.33 | 54.93 | 54.65 |
HSY | 109.03 | 108.13 | 109.09 | 107.38 | 108.62 | 107.64 | REVERSAL | Reversal Above ML1 | 109.11 | 109.6 | 107.15 | 106.66 |
TRV | 125.94 | 124.88 | 125.95 | 124.77 | 125.42 | 124.34 | LONG | Above ML1 | 125.96 | 126.5 | 123.8 | 123.26 |
TMO | 192.64 | 193.67 | 193.85 | 191.51 | 194.43 | 192.91 | SHORT | Below MS1 | 195.19 | 195.95 | 192.15 | 191.39 |
TWX | 103.35 | 103.35 | 103.65 | 103.19 | 103.57 | 103.13 | LONG | ML Above Open | 103.79 | 104.01 | 102.91 | 102.69 |
TJX | 72.25 | 73.1 | 73.24 | 72.15 | 73.49 | 72.71 | SHORT | Below MS2 | 73.88 | 74.27 | 72.32 | 71.93 |
TMK | 80.93 | 80.53 | 80.97 | 80.48 | 80.79 | 80.27 | LONG | Above ML1 | 81.05 | 81.31 | 80.01 | 79.75 |
TSCO | 60.3 | 60.32 | 60.98 | 60.15 | 60.81 | 59.83 | LONG | ML Below Open | 61.3 | 61.79 | 59.34 | 58.85 |
FOXA | 26.77 | 26.64 | 27.18 | 26.59 | 26.82 | 26.46 | LONG | ML Above Open | 27 | 27.18 | 26.28 | 26.1 |
TSN | 70.11 | 70.96 | 71.34 | 70.02 | 71.3 | 70.62 | REVERSAL | Reversal Below MS1 | 71.64 | 71.98 | 70.28 | 69.94 |
UDR | 38.64 | 38.44 | 38.75 | 38.4 | 38.6 | 38.28 | LONG | Above ML1 | 38.76 | 38.92 | 38.12 | 37.96 |
ULTA | 212.69 | 217.15 | 217.84 | 212.69 | 219.02 | 215.28 | SHORT | Below MS2 | 220.89 | 222.76 | 213.41 | 211.54 |
USB | 54.23 | 53.99 | 54.27 | 53.82 | 54.22 | 53.76 | LONG | Above ML1 | 54.45 | 54.68 | 53.53 | 53.3 |
UA | 15.51 | 15.38 | 15.69 | 15.31 | 15.54 | 15.22 | LONG | ML Above Open | 15.7 | 15.86 | 15.06 | 14.9 |
UNP | 112.63 | 114 | 114.31 | 112.49 | 114.46 | 113.54 | SHORT | Below MS2 | 114.92 | 115.38 | 113.08 | 112.62 |
UNH | 194.68 | 196.31 | 196.43 | 193.67 | 197.37 | 195.25 | SHORT | Below MS1 | 198.43 | 199.49 | 194.19 | 193.13 |
UPS | 118.12 | 117.5 | 118.6 | 117.27 | 118.07 | 116.93 | LONG | Above ML1 | 118.64 | 119.21 | 116.36 | 115.79 |
UTX | 118.12 | 118.61 | 118.82 | 117.75 | 119.01 | 118.21 | SHORT | Below MS1 | 119.41 | 119.81 | 117.81 | 117.41 |
UHS | 106.58 | 107.4 | 108.49 | 105.57 | 108.42 | 106.38 | REVERSAL | Reversal | 109.44 | 110.46 | 105.36 | 104.34 |
UNM | 52.43 | 52.29 | 52.53 | 52.03 | 52.5 | 52.08 | REVERSAL | Reversal | 52.71 | 52.92 | 51.87 | 51.66 |
URBN | 23.19 | 22.98 | 23.46 | 22.95 | 23.22 | 22.74 | LONG | ML Above Open | 23.46 | 23.7 | 22.5 | 22.26 |
VFC | 64.51 | 64.53 | 65.31 | 64.47 | 64.99 | 64.07 | LONG | ML Below Open | 65.45 | 65.91 | 63.61 | 63.15 |
VTR | 63.26 | 63.54 | 63.7 | 62.87 | 63.85 | 63.23 | SHORT | MS Below Open | 64.16 | 64.47 | 62.92 | 62.61 |
VRSN | 108.12 | 109.77 | 109.93 | 107.95 | 110.3 | 109.24 | SHORT | Below MS3 | 110.83 | 111.36 | 108.71 | 108.18 |
VRSK | 83.74 | 83.37 | 83.86 | 83.33 | 83.67 | 83.07 | LONG | Above ML1 | 83.97 | 84.27 | 82.77 | 82.47 |
VRTX | 154.52 | 155.19 | 156.23 | 153.5 | 156.35 | 154.03 | SHORT | MS Below Open | 157.51 | 158.67 | 152.87 | 151.71 |
VMC | 119.01 | 120.49 | 120.49 | 118.09 | 121.28 | 119.7 | SHORT | Below MS1 | 122.07 | 122.86 | 118.91 | 118.12 |
WBA | 69.85 | 70.8 | 70.99 | 69.28 | 71.73 | 69.87 | SHORT | Below MS1 | 72.66 | 73.59 | 68.94 | 68.01 |
ANTM | 188.64 | 190.34 | 190.69 | 187.36 | 191.71 | 188.97 | SHORT | Below MS1 | 193.08 | 194.45 | 187.6 | 186.23 |
WFC | 55.61 | 55.37 | 55.72 | 55.15 | 55.67 | 55.07 | LONG | ML Above Open | 55.97 | 56.27 | 54.77 | 54.47 |
HCN | 68.01 | 68.43 | 68.72 | 67.61 | 68.77 | 68.09 | SHORT | Below MS1 | 69.11 | 69.45 | 67.75 | 67.41 |
WY | 34.32 | 34.19 | 34.43 | 34.08 | 34.34 | 34.04 | LONG | ML Above Open | 34.49 | 34.64 | 33.89 | 33.74 |
WHR | 177.18 | 180.81 | 180.81 | 176.07 | 181.97 | 179.65 | SHORT | Below MS3 | 183.13 | 184.29 | 178.49 | 177.33 |
WMB | 30.03 | 30.26 | 30.38 | 29.93 | 30.39 | 30.13 | SHORT | Below MS1 | 30.52 | 30.65 | 30 | 29.87 |
WLTW | 155.95 | 154.97 | 156.02 | 154.44 | 155.49 | 154.45 | REVERSAL | Reversal Above ML1 | 156.01 | 156.53 | 153.93 | 153.41 |
WEC | 64.51 | 64.38 | 64.73 | 64.16 | 64.62 | 64.14 | LONG | ML Above Open | 64.86 | 65.1 | 63.9 | 63.66 |
XYL | 64.63 | 64.84 | 64.93 | 64.41 | 65.07 | 64.61 | SHORT | MS Below Open | 65.3 | 65.53 | 64.38 | 64.15 |
YUM | 76.18 | 76.08 | 76.74 | 75.74 | 76.4 | 75.76 | REVERSAL | Reversal | 76.72 | 77.04 | 75.44 | 75.12 |
ZBH | 118.41 | 117.52 | 118.76 | 117.52 | 118.29 | 116.75 | LONG | Above ML1 | 119.06 | 119.83 | 115.98 | 115.21 |
ZION | 47.71 | 47.53 | 47.75 | 47.19 | 47.82 | 47.24 | SHORT | MS Above Open | 48.11 | 48.4 | 46.95 | 46.66 |