This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 54.44 | 55.26 | 55.35 | 54.32 | 55.57 | 54.95 | SHORT | Below MS2 | 55.88 | 56.19 | 54.64 | 54.33 |
ACN | 136.91 | 137.19 | 137.52 | 136.41 | 137.76 | 136.62 | SHORT | MS Below Open | 138.33 | 138.9 | 136.05 | 135.48 |
ATVI | 61.36 | 61.27 | 61.39 | 60.52 | 61.67 | 60.87 | SHORT | MS Above Open | 62.07 | 62.47 | 60.47 | 60.07 |
ADBE | 153.65 | 152.09 | 154 | 151.35 | 152.8 | 151.38 | REVERSAL | Reversal Above ML1 | 153.51 | 154.22 | 150.67 | 149.96 |
AAP | 89.4 | 91.7 | 92.16 | 89.18 | 92.46 | 90.94 | SHORT | Below MS3 | 93.22 | 93.98 | 90.18 | 89.42 |
AES | 11.27 | 11.2 | 11.31 | 11.2 | 11.25 | 11.15 | LONG | Above ML1 | 11.3 | 11.35 | 11.1 | 11.05 |
AET | 156.3 | 155.82 | 157.32 | 154 | 156.83 | 154.81 | REVERSAL | Reversal | 157.84 | 158.85 | 153.8 | 152.79 |
AFL | 83.88 | 83.5 | 83.96 | 83.09 | 83.86 | 83.14 | REVERSAL | Reversal Above ML1 | 84.22 | 84.58 | 82.78 | 82.42 |
AMG | 194.56 | 195.27 | 195.66 | 194 | 196.26 | 194.28 | SHORT | MS Below Open | 197.25 | 198.24 | 193.29 | 192.3 |
APD | 152.93 | 153.17 | 153.17 | 151.93 | 153.65 | 152.69 | SHORT | MS Below Open | 154.13 | 154.61 | 152.21 | 151.73 |
ADS | 224.8 | 226.48 | 227.17 | 224.11 | 227.58 | 225.38 | SHORT | Below MS1 | 228.68 | 229.78 | 224.28 | 223.18 |
GOOGL | 1005.65 | 989.07 | 1007.57 | 987.94 | 994.69 | 983.45 | LONG | Above ML2 | 1000.31 | 1005.93 | 977.83 | 972.21 |
MO | 64.87 | 65.13 | 65.24 | 64.58 | 65.55 | 64.71 | SHORT | MS Below Open | 65.97 | 66.39 | 64.29 | 63.87 |
AEE | 59.78 | 59.82 | 60.24 | 59.55 | 60.14 | 59.5 | LONG | ML Below Open | 60.46 | 60.78 | 59.18 | 58.86 |
AAL | 52.83 | 53.1 | 53.74 | 52.33 | 53.59 | 52.61 | REVERSAL | Reversal | 54.08 | 54.57 | 52.12 | 51.63 |
AMT | 137.93 | 137.02 | 138.99 | 137.02 | 137.77 | 136.27 | LONG | Above ML1 | 138.52 | 139.27 | 135.52 | 134.77 |
AWK | 84.44 | 83.91 | 84.71 | 83.87 | 84.27 | 83.55 | LONG | Above ML1 | 84.63 | 84.99 | 83.19 | 82.83 |
AMP | 151.83 | 151.39 | 151.97 | 150.47 | 151.94 | 150.84 | REVERSAL | Reversal | 152.49 | 153.04 | 150.29 | 149.74 |
ABC | 80.32 | 79.45 | 80.5 | 79.25 | 80.07 | 78.83 | LONG | Above ML1 | 80.69 | 81.31 | 78.21 | 77.59 |
AME | 66.97 | 67.15 | 67.19 | 66.74 | 67.39 | 66.91 | SHORT | MS Below Open | 67.63 | 67.87 | 66.67 | 66.43 |
AMGN | 184.15 | 185.28 | 185.5 | 182.68 | 186.26 | 184.3 | SHORT | Below MS1 | 187.24 | 188.22 | 183.32 | 182.34 |
ADI | 88.57 | 87.71 | 88.59 | 87.69 | 88.11 | 87.31 | LONG | Above ML2 | 88.51 | 88.91 | 86.91 | 86.51 |
APA | 41.96 | 42.55 | 42.76 | 41.7 | 43.34 | 41.76 | SHORT | MS Below Open | 44.13 | 44.92 | 40.97 | 40.18 |
AIV | 44.97 | 44.69 | 45.11 | 44.66 | 44.87 | 44.51 | LONG | Above ML1 | 45.05 | 45.23 | 44.33 | 44.15 |
AAPL | 156.55 | 155.91 | 156.98 | 155.75 | 156.87 | 154.95 | LONG | ML Above Open | 157.83 | 158.79 | 153.99 | 153.03 |
AMAT | 53.23 | 52.54 | 53.38 | 52.3 | 53.04 | 52.04 | LONG | Above ML1 | 53.54 | 54.04 | 51.54 | 51.04 |
ADM | 43.29 | 42.96 | 43.3 | 42.95 | 43.14 | 42.78 | LONG | Above ML1 | 43.32 | 43.5 | 42.6 | 42.42 |
AIZ | 95.32 | 95.42 | 95.54 | 92.9 | 95.83 | 95.01 | SHORT | MS Below Open | 96.24 | 96.65 | 94.6 | 94.19 |
ADSK | 118.57 | 117.02 | 118.66 | 116.93 | 117.63 | 116.41 | LONG | Above ML2 | 118.24 | 118.85 | 115.8 | 115.19 |
AN | 45.21 | 46.13 | 46.23 | 45.11 | 46.5 | 45.76 | SHORT | Below MS2 | 46.87 | 47.24 | 45.39 | 45.02 |
AZO | 588.56 | 587.55 | 590 | 579.36 | 592.21 | 582.89 | SHORT | MS Above Open | 596.87 | 601.53 | 578.23 | 573.57 |
AVGO | 250.4 | 244.77 | 251.17 | 245.14 | 246.67 | 242.87 | LONG | Above ML2 | 248.57 | 250.47 | 240.97 | 239.07 |
AVB | 179.98 | 178.62 | 180.79 | 178.5 | 179.39 | 177.85 | LONG | Above ML1 | 180.16 | 180.93 | 177.08 | 176.31 |
BLL | 42.3 | 42.5 | 42.62 | 42.18 | 42.68 | 42.32 | SHORT | Below MS1 | 42.86 | 43.04 | 42.14 | 41.96 |
BAC | 25.83 | 25.93 | 25.93 | 25.65 | 26.05 | 25.81 | SHORT | MS Below Open | 26.17 | 26.29 | 25.69 | 25.57 |
BK | 54.88 | 54.47 | 54.94 | 54.35 | 54.68 | 54.26 | LONG | Above ML1 | 54.89 | 55.1 | 54.05 | 53.84 |
BCR | 321.58 | 320.35 | 321.62 | 320.32 | 320.9 | 319.8 | LONG | Above ML2 | 321.45 | 322 | 319.25 | 318.7 |
BAX | 62.01 | 61.73 | 62.16 | 61.62 | 62.06 | 61.4 | LONG | ML Above Open | 62.39 | 62.72 | 61.07 | 60.74 |
BBT | 47.35 | 47.53 | 47.59 | 47.22 | 47.73 | 47.33 | SHORT | MS Below Open | 47.93 | 48.13 | 47.13 | 46.93 |
BDX | 197.51 | 196.27 | 197.65 | 196.19 | 197.1 | 195.44 | LONG | Above ML1 | 197.93 | 198.76 | 194.61 | 193.78 |
BBBY | 21.99 | 22.25 | 22.33 | 21.95 | 22.49 | 22.01 | SHORT | Below MS1 | 22.73 | 22.97 | 21.77 | 21.53 |
BIIB | 333.19 | 332.12 | 333.33 | 329.27 | 334.21 | 330.03 | SHORT | MS Above Open | 336.3 | 338.39 | 327.94 | 325.85 |
HRB | 25.61 | 25.62 | 25.66 | 25.33 | 25.84 | 25.4 | SHORT | MS Below Open | 26.06 | 26.28 | 25.18 | 24.96 |
BWA | 52.01 | 52 | 52.16 | 51.47 | 52.28 | 51.72 | SHORT | MS Above Open | 52.56 | 52.84 | 51.44 | 51.16 |
BXP | 128.28 | 127 | 128.73 | 127 | 127.64 | 126.36 | LONG | Above ML2 | 128.28 | 128.92 | 125.72 | 125.08 |
BSX | 29.27 | 29.29 | 29.38 | 29.14 | 29.39 | 29.19 | SHORT | MS Below Open | 29.49 | 29.59 | 29.09 | 28.99 |
CA | 33.63 | 33.52 | 33.67 | 33.38 | 33.66 | 33.38 | LONG | Reversal | 33.8 | 33.94 | 33.24 | 33.1 |
COG | 25.51 | 25.44 | 25.53 | 25.25 | 25.62 | 25.26 | SHORT | MS Above Open | 25.8 | 25.98 | 25.08 | 24.9 |
CPB | 45.74 | 46.3 | 46.51 | 45.44 | 46.65 | 45.95 | SHORT | Below MS1 | 47 | 47.35 | 45.6 | 45.25 |
COF | 86.75 | 87.5 | 87.5 | 86.71 | 87.87 | 87.13 | SHORT | Below MS2 | 88.24 | 88.61 | 86.76 | 86.39 |
HSIC | 80.67 | 79.89 | 80.73 | 79.8 | 80.47 | 79.31 | LONG | Above ML1 | 81.05 | 81.63 | 78.73 | 78.15 |
KMX | 76.06 | 76.27 | 76.37 | 75.72 | 76.75 | 75.79 | SHORT | MS Below Open | 77.23 | 77.71 | 75.31 | 74.83 |
CAT | 128.6 | 128.17 | 128.85 | 127.67 | 128.62 | 127.72 | REVERSAL | Reversal | 129.07 | 129.52 | 127.27 | 126.82 |
CBG | 39.23 | 39.07 | 39.34 | 39 | 39.24 | 38.9 | LONG | ML Above Open | 39.41 | 39.58 | 38.73 | 38.56 |
CBS | 57.1 | 57.33 | 57.39 | 56.36 | 57.86 | 56.8 | SHORT | MS Below Open | 58.39 | 58.92 | 56.27 | 55.74 |
CNC | 96.05 | 96.02 | 96.31 | 94.26 | 97.04 | 95 | SHORT | MS Above Open | 98.06 | 99.08 | 93.98 | 92.96 |
CTL | 20.27 | 20.31 | 20.51 | 20.18 | 20.48 | 20.14 | LONG | ML Below Open | 20.65 | 20.82 | 19.97 | 19.8 |
CF | 34.91 | 34.5 | 34.96 | 33.95 | 34.81 | 34.19 | REVERSAL | Reversal Above ML1 | 35.12 | 35.43 | 33.88 | 33.57 |
SCHW | 45.31 | 45.02 | 45.45 | 44.76 | 45.32 | 44.72 | LONG | ML Above Open | 45.62 | 45.92 | 44.42 | 44.12 |
CHK | 3.95 | 3.92 | 3.98 | 3.76 | 4.02 | 3.82 | SHORT | MS Above Open | 4.12 | 4.22 | 3.72 | 3.62 |
CVX | 119.33 | 119.21 | 119.52 | 118.58 | 119.75 | 118.67 | SHORT | MS Above Open | 120.29 | 120.83 | 118.13 | 117.59 |
CMG | 311.49 | 307.73 | 312.59 | 304.53 | 311.31 | 304.15 | LONG | Above ML1 | 314.89 | 318.47 | 300.57 | 296.99 |
CI | 186.95 | 187.84 | 188.07 | 186.31 | 188.88 | 186.8 | SHORT | MS Below Open | 189.92 | 190.96 | 185.76 | 184.72 |
CINF | 76.94 | 77.07 | 77.23 | 76.63 | 77.43 | 76.71 | SHORT | MS Below Open | 77.79 | 78.15 | 76.35 | 75.99 |
CTAS | 150.67 | 150.02 | 150.72 | 149.61 | 150.52 | 149.52 | LONG | Above ML1 | 151.02 | 151.52 | 149.02 | 148.52 |
CSCO | 33.59 | 33.49 | 33.63 | 33.25 | 33.65 | 33.33 | SHORT | MS Above Open | 33.81 | 33.97 | 33.17 | 33.01 |
CTXS | 80.57 | 80.95 | 81.21 | 80 | 81.38 | 80.52 | SHORT | MS Below Open | 81.81 | 82.24 | 80.09 | 79.66 |
CLX | 130.54 | 129.43 | 130.8 | 129.43 | 130.29 | 128.57 | LONG | Above ML1 | 131.15 | 132.01 | 127.71 | 126.85 |
CMS | 47.35 | 47 | 47.49 | 46.97 | 47.24 | 46.76 | LONG | Above ML1 | 47.48 | 47.72 | 46.52 | 46.28 |
KO | 46.1 | 45.88 | 46.2 | 45.87 | 46.04 | 45.72 | LONG | Above ML1 | 46.2 | 46.36 | 45.56 | 45.4 |
CCE | 41.87 | 41.39 | 42.1 | 41.28 | 41.6 | 41.18 | LONG | Above ML2 | 41.81 | 42.02 | 40.97 | 40.76 |
CMCSA | 37.42 | 37.64 | 37.64 | 37.2 | 37.88 | 37.4 | SHORT | MS Below Open | 38.12 | 38.36 | 37.16 | 36.92 |
CMA | 76.57 | 76.69 | 76.96 | 76.24 | 77.11 | 76.27 | SHORT | MS Below Open | 77.53 | 77.95 | 75.85 | 75.43 |
CAG | 33.79 | 33.71 | 33.96 | 33.63 | 33.92 | 33.5 | LONG | ML Above Open | 34.13 | 34.34 | 33.29 | 33.08 |
CXO | 135.67 | 135 | 136.34 | 133.54 | 136.01 | 133.99 | REVERSAL | Reversal | 137.02 | 138.03 | 132.98 | 131.97 |
COP | 49.6 | 49.2 | 49.73 | 48.89 | 49.46 | 48.94 | REVERSAL | Reversal Above ML1 | 49.72 | 49.98 | 48.68 | 48.42 |
ED | 82.84 | 82.2 | 83.13 | 82.2 | 82.6 | 81.8 | LONG | Above ML1 | 83 | 83.4 | 81.4 | 81 |
GLW | 29.89 | 30.05 | 30.09 | 29.8 | 30.21 | 29.89 | SHORT | Below MS1 | 30.37 | 30.53 | 29.73 | 29.57 |
COST | 157.87 | 157.3 | 158.96 | 157.06 | 158.16 | 156.44 | LONG | ML Above Open | 159.02 | 159.88 | 155.58 | 154.72 |
CCI | 102.21 | 101.65 | 102.75 | 101.4 | 102.29 | 101.01 | LONG | ML Above Open | 102.93 | 103.57 | 100.37 | 99.73 |
CSRA | 31.03 | 31.85 | 31.85 | 30.92 | 32.01 | 31.69 | SHORT | Below MS3 | 32.17 | 32.33 | 31.53 | 31.37 |
CMI | 172.33 | 172.96 | 172.96 | 171.7 | 173.66 | 172.26 | SHORT | MS Below Open | 174.36 | 175.06 | 171.56 | 170.86 |
CVS | 73.9 | 74.71 | 74.97 | 73.78 | 75.46 | 73.96 | SHORT | Below MS1 | 76.21 | 76.96 | 73.21 | 72.46 |
DHI | 41.48 | 41.25 | 41.57 | 41.16 | 41.52 | 40.98 | LONG | ML Above Open | 41.79 | 42.06 | 40.71 | 40.44 |
DVA | 54.56 | 54.55 | 55.9 | 54.33 | 55.23 | 53.87 | LONG | ML Above Open | 55.91 | 56.59 | 53.19 | 52.51 |
DE | 127.77 | 128.01 | 128.23 | 126.93 | 128.51 | 127.51 | SHORT | MS Below Open | 129.01 | 129.51 | 127.01 | 126.51 |
DLPH | 99.25 | 98.41 | 99.96 | 97.6 | 99.15 | 97.67 | REVERSAL | Reversal Above ML1 | 99.89 | 100.63 | 96.93 | 96.19 |
DAL | 53.07 | 53.38 | 53.97 | 52.5 | 53.83 | 52.93 | REVERSAL | Reversal | 54.28 | 54.73 | 52.48 | 52.03 |
DVN | 36.08 | 36.14 | 36.24 | 35.66 | 36.48 | 35.8 | SHORT | MS Below Open | 36.82 | 37.16 | 35.46 | 35.12 |
DO | 15 | 15.1 | 15.22 | 14.73 | 15.33 | 14.87 | SHORT | MS Below Open | 15.56 | 15.79 | 14.64 | 14.41 |
DISCA | 20 | 20.56 | 20.6 | 19.95 | 20.78 | 20.34 | SHORT | Below MS2 | 21 | 21.22 | 20.12 | 19.9 |
DISCK | 18.93 | 19.34 | 19.39 | 18.87 | 19.56 | 19.12 | SHORT | Below MS1 | 19.78 | 20 | 18.9 | 18.68 |
DG | 82.54 | 80.94 | 82.77 | 80.91 | 81.49 | 80.39 | LONG | Above ML2 | 82.04 | 82.59 | 79.84 | 79.29 |
DLTR | 91.23 | 89.2 | 91.39 | 89.13 | 89.88 | 88.52 | LONG | Above ML2 | 90.56 | 91.24 | 87.84 | 87.16 |
DPS | 88.8 | 88.63 | 89.14 | 88.46 | 89.01 | 88.25 | LONG | ML Above Open | 89.39 | 89.77 | 87.87 | 87.49 |
DTE | 109.7 | 109.33 | 110.18 | 109.2 | 109.92 | 108.74 | LONG | ML Above Open | 110.51 | 111.1 | 108.15 | 107.56 |
DUK | 86.39 | 85.79 | 86.68 | 85.76 | 86.19 | 85.39 | LONG | Above ML1 | 86.59 | 86.99 | 84.99 | 84.59 |
ETFC | 44.24 | 43.89 | 44.33 | 43.61 | 44.14 | 43.64 | REVERSAL | Reversal Above ML1 | 44.39 | 44.64 | 43.39 | 43.14 |
EMN | 88.15 | 88.57 | 88.61 | 87.56 | 89.07 | 88.07 | SHORT | MS Below Open | 89.57 | 90.07 | 87.57 | 87.07 |
ETN | 78.53 | 77.85 | 78.67 | 77.73 | 78.2 | 77.5 | LONG | Above ML1 | 78.55 | 78.9 | 77.15 | 76.8 |
EBAY | 38.31 | 38.85 | 38.98 | 38.17 | 39.05 | 38.65 | SHORT | Below MS2 | 39.25 | 39.45 | 38.45 | 38.25 |
ECL | 132.55 | 132.93 | 133.08 | 131.53 | 133.34 | 132.52 | SHORT | MS Below Open | 133.75 | 134.16 | 132.11 | 131.7 |
EIX | 78.42 | 78.42 | 79.16 | 78.25 | 78.83 | 78.01 | LONG | ML Above Open | 79.24 | 79.65 | 77.6 | 77.19 |
EA | 116.05 | 117.33 | 118 | 115.52 | 118.31 | 116.35 | SHORT | Below MS1 | 119.29 | 120.27 | 115.37 | 114.39 |
ENDP | 8.98 | 8.65 | 9.01 | 8.57 | 8.83 | 8.47 | LONG | Above ML1 | 9.01 | 9.19 | 8.29 | 8.11 |
ETR | 80.35 | 79.53 | 80.73 | 79.51 | 80 | 79.06 | LONG | Above ML1 | 80.47 | 80.94 | 78.59 | 78.12 |
EOG | 96.93 | 96.77 | 97.12 | 96.04 | 97.27 | 96.27 | SHORT | MS Above Open | 97.77 | 98.27 | 95.77 | 95.27 |
EQT | 63.1 | 62.97 | 63.25 | 62.51 | 63.42 | 62.52 | SHORT | MS Above Open | 63.87 | 64.32 | 62.07 | 61.62 |
EFX | 110.5 | 113.56 | 114.46 | 109.69 | 114.74 | 112.38 | SHORT | Below MS2 | 115.92 | 117.1 | 111.2 | 110.02 |
EQIX | 458.97 | 453.65 | 461.28 | 453.57 | 456.18 | 451.12 | LONG | Above ML2 | 458.71 | 461.24 | 448.59 | 446.06 |
EQR | 66.47 | 66.4 | 66.83 | 66.36 | 66.67 | 66.13 | LONG | ML Above Open | 66.94 | 67.21 | 65.86 | 65.59 |
ESS | 258.3 | 259.04 | 259.51 | 257.48 | 260.32 | 257.76 | SHORT | MS Below Open | 261.6 | 262.88 | 256.48 | 255.2 |
EXPE | 147.17 | 146.92 | 147.39 | 145.44 | 148.11 | 145.73 | SHORT | MS Above Open | 149.3 | 150.49 | 144.54 | 143.35 |
EXPD | 60.26 | 59.97 | 60.34 | 59.82 | 60.18 | 59.76 | LONG | Above ML1 | 60.39 | 60.6 | 59.55 | 59.34 |
ESRX | 57.71 | 58.27 | 58.43 | 57.56 | 58.88 | 57.66 | SHORT | MS Below Open | 59.49 | 60.1 | 57.05 | 56.44 |
XOM | 82.6 | 82.25 | 82.74 | 82.14 | 82.49 | 82.01 | LONG | Above ML1 | 82.73 | 82.97 | 81.77 | 81.53 |
FFIV | 115.99 | 116.13 | 116.27 | 114.63 | 116.86 | 115.4 | SHORT | MS Below Open | 117.59 | 118.32 | 114.67 | 113.94 |
FRT | 127.82 | 126.81 | 127.94 | 126.81 | 127.34 | 126.28 | LONG | Above ML1 | 127.87 | 128.4 | 125.75 | 125.22 |
FDX | 222.68 | 221.46 | 223 | 221.25 | 222.35 | 220.57 | LONG | Above ML1 | 223.24 | 224.13 | 219.68 | 218.79 |
FITB | 28.26 | 28.37 | 28.43 | 28.12 | 28.52 | 28.22 | SHORT | MS Below Open | 28.67 | 28.82 | 28.07 | 27.92 |
FSLR | 47.2 | 47.48 | 47.66 | 46.76 | 48.05 | 46.91 | SHORT | MS Below Open | 48.62 | 49.19 | 46.34 | 45.77 |
FE | 31.83 | 31.56 | 31.88 | 31.56 | 31.72 | 31.4 | LONG | Above ML1 | 31.88 | 32.04 | 31.24 | 31.08 |
FLS | 43.72 | 43.51 | 43.73 | 43.08 | 43.71 | 43.31 | REVERSAL | Reversal Above ML1 | 43.91 | 44.11 | 43.11 | 42.91 |
FTI | 27.27 | 27.28 | 27.32 | 26.83 | 27.5 | 27.06 | SHORT | MS Below Open | 27.72 | 27.94 | 26.84 | 26.62 |
BEN | 44.93 | 45 | 45.04 | 44.66 | 45.23 | 44.77 | SHORT | MS Below Open | 45.46 | 45.69 | 44.54 | 44.31 |
FCX | 14.43 | 14.36 | 14.55 | 14.27 | 14.5 | 14.22 | LONG | ML Above Open | 14.64 | 14.78 | 14.08 | 13.94 |
GPS | 28.42 | 28.76 | 28.82 | 28.23 | 29.07 | 28.45 | SHORT | Below MS1 | 29.38 | 29.69 | 28.14 | 27.83 |
GRMN | 54.38 | 54.27 | 54.57 | 54.09 | 54.5 | 54.04 | LONG | ML Above Open | 54.73 | 54.96 | 53.81 | 53.58 |
GM | 45.47 | 45.3 | 45.59 | 45.08 | 45.52 | 45.08 | LONG | Reversal | 45.74 | 45.96 | 44.86 | 44.64 |
GILD | 82.57 | 83.06 | 83.29 | 82.31 | 83.61 | 82.51 | SHORT | MS Below Open | 84.16 | 84.71 | 81.96 | 81.41 |
GPN | 99.07 | 98.61 | 99.61 | 98.36 | 99.33 | 97.89 | LONG | ML Above Open | 100.05 | 100.77 | 97.17 | 96.45 |
GS | 242.4 | 242 | 243.2 | 241.35 | 243 | 241 | LONG | ML Above Open | 244 | 245 | 240 | 239 |
HBI | 23.66 | 23.74 | 23.86 | 23.48 | 23.92 | 23.56 | SHORT | MS Below Open | 24.1 | 24.28 | 23.38 | 23.2 |
HOG | 46.27 | 46.29 | 46.5 | 45.61 | 46.59 | 45.99 | SHORT | MS Below Open | 46.89 | 47.19 | 45.69 | 45.39 |
HIG | 55.87 | 55.8 | 55.94 | 55.51 | 56.01 | 55.59 | SHORT | MS Above Open | 56.22 | 56.43 | 55.38 | 55.17 |
HCP | 26.46 | 26.5 | 26.78 | 26.45 | 26.74 | 26.26 | LONG | ML Below Open | 26.98 | 27.22 | 26.02 | 25.78 |
HES | 44.33 | 44.33 | 44.59 | 43.85 | 44.73 | 43.93 | SHORT | MS Below Open | 45.13 | 45.53 | 43.53 | 43.13 |
HOLX | 36.66 | 36.69 | 36.92 | 36.44 | 36.87 | 36.51 | REVERSAL | Reversal | 37.05 | 37.23 | 36.33 | 36.15 |
HST | 18.67 | 18.55 | 18.74 | 18.51 | 18.65 | 18.45 | LONG | Above ML1 | 18.75 | 18.85 | 18.35 | 18.25 |
HPQ | 20.41 | 20.56 | 20.72 | 20.29 | 20.65 | 20.47 | REVERSAL | Reversal Below MS1 | 20.74 | 20.83 | 20.38 | 20.29 |
HUM | 240.38 | 240 | 242.99 | 240 | 241.25 | 238.75 | LONG | ML Above Open | 242.5 | 243.75 | 237.5 | 236.25 |
HBAN | 13.85 | 13.96 | 13.93 | 13.77 | 14.04 | 13.88 | SHORT | Below MS1 | 14.12 | 14.2 | 13.8 | 13.72 |
ITW | 151.44 | 151.62 | 151.65 | 150.87 | 152.1 | 151.14 | SHORT | MS Below Open | 152.58 | 153.06 | 150.66 | 150.18 |
ILMN | 206.69 | 203.55 | 206.83 | 203.47 | 204.64 | 202.46 | LONG | Above ML2 | 205.73 | 206.82 | 201.37 | 200.28 |
INTC | 39.3 | 39.48 | 39.67 | 39.06 | 39.7 | 39.26 | SHORT | MS Below Open | 39.92 | 40.14 | 39.04 | 38.82 |
IBM | 147.62 | 148.33 | 148.47 | 147.28 | 148.82 | 147.84 | SHORT | Below MS1 | 149.31 | 149.8 | 147.35 | 146.86 |
IP | 57.39 | 57.69 | 57.98 | 57.14 | 57.98 | 57.4 | SHORT | Reversal Below MS1 | 58.27 | 58.56 | 57.11 | 56.82 |
IFF | 147.73 | 148.21 | 148.49 | 147.03 | 148.94 | 147.48 | SHORT | MS Below Open | 149.67 | 150.4 | 146.75 | 146.02 |
INTU | 143.66 | 144.17 | 144.68 | 143.18 | 144.79 | 143.55 | SHORT | MS Below Open | 145.41 | 146.03 | 142.93 | 142.31 |
IVZ | 36.29 | 36.11 | 36.56 | 36.11 | 36.29 | 35.93 | LONG | Above ML1 | 36.47 | 36.65 | 35.75 | 35.57 |
JEC | 58.01 | 58.37 | 58.37 | 57.8 | 58.68 | 58.06 | SHORT | Below MS1 | 58.99 | 59.3 | 57.75 | 57.44 |
JBHT | 105.68 | 106.26 | 106.46 | 105.11 | 106.79 | 105.73 | SHORT | Below MS1 | 107.32 | 107.85 | 105.2 | 104.67 |
JPM | 96.84 | 96.8 | 97.01 | 96.14 | 97.2 | 96.4 | SHORT | MS Above Open | 97.6 | 98 | 96 | 95.6 |
KSU | 104.89 | 104.68 | 105.86 | 104.52 | 105.32 | 104.04 | LONG | ML Above Open | 105.96 | 106.6 | 103.4 | 102.76 |
KEY | 18.44 | 18.61 | 18.64 | 18.42 | 18.71 | 18.51 | SHORT | Below MS1 | 18.81 | 18.91 | 18.41 | 18.31 |
KLAC | 104.59 | 104.07 | 105.14 | 103.79 | 104.81 | 103.33 | LONG | ML Above Open | 105.55 | 106.29 | 102.59 | 101.85 |
KHC | 78.19 | 78.06 | 78.66 | 77.92 | 78.39 | 77.73 | LONG | ML Above Open | 78.72 | 79.05 | 77.4 | 77.07 |
LB | 41.85 | 42.86 | 42.94 | 41.71 | 43.45 | 42.27 | SHORT | Below MS1 | 44.04 | 44.63 | 41.68 | 41.09 |
LLL | 187.66 | 187.87 | 187.94 | 187.1 | 188.54 | 187.2 | SHORT | MS Below Open | 189.21 | 189.88 | 186.53 | 185.86 |
LH | 149.28 | 149.31 | 150.07 | 148.77 | 150.06 | 148.56 | LONG | ML Below Open | 150.81 | 151.56 | 147.81 | 147.06 |
LRCX | 186.18 | 184.22 | 186.21 | 183.95 | 185.91 | 182.53 | LONG | Above ML1 | 187.6 | 189.29 | 180.84 | 179.15 |
LEG | 48.34 | 47.98 | 48.44 | 47.74 | 48.26 | 47.7 | LONG | Above ML1 | 48.54 | 48.82 | 47.42 | 47.14 |
LEN | 56.58 | 56.1 | 56.62 | 56.06 | 56.44 | 55.76 | LONG | Above ML1 | 56.78 | 57.12 | 55.42 | 55.08 |
LVLT | 55.39 | 55.51 | 55.77 | 55.3 | 55.76 | 55.26 | LONG | ML Below Open | 56.01 | 56.26 | 55.01 | 54.76 |
LUK | 25.27 | 25.13 | 25.28 | 25.03 | 25.24 | 25.02 | LONG | Above ML1 | 25.35 | 25.46 | 24.91 | 24.8 |
LLY | 86.06 | 86.03 | 86.66 | 85.45 | 86.53 | 85.53 | REVERSAL | Reversal | 87.03 | 87.53 | 85.03 | 84.53 |
LNC | 75.28 | 75.03 | 75.49 | 74.41 | 75.41 | 74.65 | REVERSAL | Reversal | 75.79 | 76.17 | 74.27 | 73.89 |
LMT | 318.59 | 317.65 | 318.8 | 317.05 | 318.56 | 316.74 | LONG | Above ML1 | 319.47 | 320.38 | 315.83 | 314.92 |
LOW | 81.21 | 81.12 | 81.56 | 81.04 | 81.47 | 80.77 | LONG | ML Above Open | 81.82 | 82.17 | 80.42 | 80.07 |
LYB | 97.26 | 97.83 | 97.91 | 97.02 | 98.26 | 97.4 | SHORT | Below MS1 | 98.69 | 99.12 | 96.97 | 96.54 |
MTB | 163.15 | 162.62 | 163.71 | 161.7 | 163.48 | 161.76 | REVERSAL | Reversal | 164.34 | 165.2 | 160.9 | 160.04 |
MAC | 57.83 | 57.67 | 58.32 | 57.56 | 58.11 | 57.23 | LONG | ML Above Open | 58.55 | 58.99 | 56.79 | 56.35 |
MRO | 13.68 | 13.66 | 13.73 | 13.44 | 13.78 | 13.54 | SHORT | MS Above Open | 13.9 | 14.02 | 13.42 | 13.3 |
MMC | 83.58 | 83.58 | 83.66 | 83.26 | 83.8 | 83.36 | SHORT | MS Below Open | 84.02 | 84.24 | 83.14 | 82.92 |
MLM | 203.73 | 205.81 | 206.36 | 203.47 | 207.36 | 204.26 | SHORT | Below MS1 | 208.91 | 210.46 | 202.71 | 201.16 |
MKC | 98.29 | 97.54 | 98.49 | 97.54 | 98.02 | 97.06 | LONG | Above ML1 | 98.5 | 98.98 | 96.58 | 96.1 |
MCD | 163.15 | 160.85 | 163.24 | 160.58 | 161.61 | 160.09 | LONG | Above ML3 | 162.37 | 163.13 | 159.33 | 158.57 |
MCK | 149.94 | 148.88 | 150.17 | 148.88 | 149.96 | 147.8 | LONG | ML Above Open | 151.04 | 152.12 | 146.72 | 145.64 |
MDT | 78.24 | 77.08 | 78.48 | 77.08 | 77.37 | 76.79 | LONG | Above ML3 | 77.66 | 77.95 | 76.5 | 76.21 |
MRK | 63.78 | 64.34 | 64.34 | 63.52 | 64.52 | 64.16 | SHORT | Below MS3 | 64.7 | 64.88 | 63.98 | 63.8 |
MET | 52.85 | 53.02 | 53.08 | 52.56 | 53.26 | 52.78 | SHORT | MS Below Open | 53.5 | 53.74 | 52.54 | 52.3 |
KORS | 47 | 47.33 | 47.48 | 46.7 | 47.6 | 47.06 | SHORT | Below MS1 | 47.87 | 48.14 | 46.79 | 46.52 |
MU | 41.61 | 40.84 | 42.07 | 40.8 | 41.35 | 40.33 | LONG | Above ML1 | 41.86 | 42.37 | 39.82 | 39.31 |
MSFT | 76.42 | 76.27 | 76.46 | 75.95 | 76.54 | 76 | SHORT | MS Above Open | 76.81 | 77.08 | 75.73 | 75.46 |
MHK | 257.06 | 254.71 | 257.22 | 254.26 | 256.06 | 253.36 | LONG | Above ML1 | 257.41 | 258.76 | 252.01 | 250.66 |
MDLZ | 41.71 | 41.45 | 41.81 | 41.4 | 41.71 | 41.19 | LONG | Above ML1 | 41.97 | 42.23 | 40.93 | 40.67 |
MON | 119.8 | 119.49 | 119.8 | 119.48 | 119.67 | 119.31 | LONG | Above ML1 | 119.85 | 120.03 | 119.13 | 118.95 |
MNST | 55.7 | 55.3 | 55.89 | 55.22 | 55.54 | 55.06 | LONG | Above ML1 | 55.78 | 56.02 | 54.82 | 54.58 |
MCO | 142.55 | 142.22 | 142.8 | 141.83 | 142.68 | 141.76 | LONG | ML Above Open | 143.14 | 143.6 | 141.3 | 140.84 |
MUR | 25.75 | 25.9 | 25.98 | 25.47 | 26.17 | 25.63 | SHORT | MS Below Open | 26.44 | 26.71 | 25.36 | 25.09 |
MYL | 38.29 | 38.27 | 38.7 | 38.15 | 38.63 | 37.91 | LONG | ML Above Open | 38.99 | 39.35 | 37.55 | 37.19 |
NDAQ | 75.63 | 74.66 | 75.69 | 74.38 | 75.11 | 74.21 | LONG | Above ML2 | 75.56 | 76.01 | 73.76 | 73.31 |
NAVI | 11.79 | 12.43 | 12.47 | 11.71 | 12.58 | 12.28 | SHORT | Below MS3 | 12.73 | 12.88 | 12.13 | 11.98 |
NWL | 43.17 | 42.6 | 43.3 | 41.83 | 42.92 | 42.28 | REVERSAL | Reversal Above ML1 | 43.24 | 43.56 | 41.96 | 41.64 |
NFX | 30.23 | 30.24 | 30.35 | 29.87 | 30.52 | 29.96 | SHORT | MS Below Open | 30.8 | 31.08 | 29.68 | 29.4 |
NEM | 38.08 | 38.09 | 38.33 | 37.49 | 38.36 | 37.82 | SHORT | MS Below Open | 38.63 | 38.9 | 37.55 | 37.28 |
NWSA | 13.48 | 13.46 | 13.5 | 13.35 | 13.56 | 13.36 | SHORT | MS Above Open | 13.66 | 13.76 | 13.26 | 13.16 |
NEE | 149.87 | 148.63 | 150.75 | 148.63 | 149.29 | 147.97 | LONG | Above ML1 | 149.95 | 150.61 | 147.31 | 146.65 |
NLSN | 39.72 | 40.35 | 40.5 | 39.6 | 40.62 | 40.08 | SHORT | Below MS2 | 40.89 | 41.16 | 39.81 | 39.54 |
NKE | 51.03 | 51.4 | 51.52 | 50.83 | 51.64 | 51.16 | SHORT | Below MS1 | 51.88 | 52.12 | 50.92 | 50.68 |
NI | 26.42 | 26.35 | 26.69 | 26.33 | 26.52 | 26.18 | LONG | ML Above Open | 26.69 | 26.86 | 26.01 | 25.84 |
NBL | 27.79 | 27.57 | 27.84 | 27.22 | 27.86 | 27.28 | SHORT | MS Above Open | 28.15 | 28.44 | 26.99 | 26.7 |
JWN | 42.92 | 43.4 | 43.51 | 42.7 | 43.72 | 43.08 | SHORT | Below MS1 | 44.04 | 44.36 | 42.76 | 42.44 |
NSC | 131.49 | 130.07 | 131.56 | 129.85 | 130.76 | 129.38 | LONG | Above ML2 | 131.45 | 132.14 | 128.69 | 128 |
NTRS | 93.73 | 93.12 | 93.84 | 92.61 | 93.57 | 92.67 | REVERSAL | Reversal Above ML1 | 94.02 | 94.47 | 92.22 | 91.77 |
NOC | 295.19 | 293.79 | 295.36 | 292.94 | 294.94 | 292.64 | LONG | Above ML1 | 296.09 | 297.24 | 291.49 | 290.34 |
NUE | 57.34 | 55.58 | 57.48 | 55.47 | 55.94 | 55.22 | LONG | Above ML3 | 56.3 | 56.66 | 54.86 | 54.5 |
ORLY | 208.42 | 209.32 | 210.58 | 207.34 | 211.25 | 207.39 | SHORT | MS Below Open | 213.18 | 215.11 | 205.46 | 203.53 |
OXY | 64.39 | 64.55 | 64.71 | 64.14 | 64.82 | 64.28 | SHORT | MS Below Open | 65.09 | 65.36 | 64.01 | 63.74 |
OKE | 56.38 | 55.9 | 56.55 | 55.78 | 56.19 | 55.61 | LONG | Above ML1 | 56.48 | 56.77 | 55.32 | 55.03 |
OI | 25.68 | 25.71 | 25.9 | 25.54 | 25.87 | 25.55 | REVERSAL | Reversal | 26.03 | 26.19 | 25.39 | 25.23 |
PAYX | 63.48 | 63.72 | 63.74 | 63.26 | 64.02 | 63.42 | SHORT | MS Below Open | 64.32 | 64.62 | 63.12 | 62.82 |
PNR | 69.95 | 69.93 | 70.25 | 69.62 | 70.23 | 69.63 | REVERSAL | Reversal | 70.53 | 70.83 | 69.33 | 69.03 |
PBCT | 18.28 | 18.33 | 18.35 | 18.18 | 18.41 | 18.25 | SHORT | MS Below Open | 18.49 | 18.57 | 18.17 | 18.09 |
PKI | 71.5 | 70.84 | 71.81 | 70.84 | 71.09 | 70.59 | LONG | Above ML2 | 71.34 | 71.59 | 70.34 | 70.09 |
PRGO | 87.31 | 87.98 | 88.47 | 86.8 | 88.65 | 87.31 | SHORT | Below MS1 | 89.32 | 89.99 | 86.64 | 85.97 |
PCG | 69.15 | 69.3 | 69.67 | 68.67 | 69.61 | 68.99 | REVERSAL | Reversal | 69.92 | 70.23 | 68.68 | 68.37 |
PSX | 93.68 | 93.47 | 93.95 | 92.92 | 93.81 | 93.13 | REVERSAL | Reversal | 94.15 | 94.49 | 92.79 | 92.45 |
PNW | 86.4 | 85.74 | 86.83 | 85.74 | 86.13 | 85.35 | LONG | Above ML1 | 86.52 | 86.91 | 84.96 | 84.57 |
PXD | 149.01 | 150.66 | 150.69 | 147.92 | 151.73 | 149.59 | SHORT | Below MS1 | 152.8 | 153.87 | 148.52 | 147.45 |
PNC | 136.49 | 136.27 | 136.68 | 135.53 | 136.88 | 135.66 | SHORT | MS Above Open | 137.49 | 138.1 | 135.05 | 134.44 |
PPG | 112.41 | 112.38 | 112.59 | 111.69 | 112.81 | 111.95 | SHORT | MS Above Open | 113.24 | 113.67 | 111.52 | 111.09 |
PPL | 37.92 | 37.76 | 38.26 | 37.75 | 37.97 | 37.55 | LONG | ML Above Open | 38.18 | 38.39 | 37.34 | 37.13 |
CFG | 37.45 | 37.58 | 37.74 | 37.18 | 37.83 | 37.33 | SHORT | MS Below Open | 38.08 | 38.33 | 37.08 | 36.83 |
PFG | 67.3 | 67.31 | 67.48 | 66.95 | 67.63 | 66.99 | SHORT | MS Below Open | 67.95 | 68.27 | 66.67 | 66.35 |
PGR | 49.25 | 49.29 | 49.36 | 48.96 | 49.49 | 49.09 | SHORT | MS Below Open | 49.69 | 49.89 | 48.89 | 48.69 |
PRU | 110.01 | 109.66 | 110.3 | 109.37 | 110.11 | 109.21 | LONG | ML Above Open | 110.56 | 111.01 | 108.76 | 108.31 |
PEG | 48.39 | 48.12 | 48.4 | 47.99 | 48.39 | 47.85 | LONG | Above ML1 | 48.66 | 48.93 | 47.58 | 47.31 |
PSA | 214.68 | 213 | 215.21 | 211.65 | 214.44 | 211.56 | LONG | Above ML1 | 215.88 | 217.32 | 210.12 | 208.68 |
PVH | 126.21 | 125.97 | 126.46 | 124.83 | 126.67 | 125.27 | SHORT | MS Above Open | 127.37 | 128.07 | 124.57 | 123.87 |
QRVO | 72.94 | 71.9 | 73 | 71.9 | 72.59 | 71.21 | LONG | Above ML1 | 73.28 | 73.97 | 70.52 | 69.83 |
PWR | 37.52 | 37.48 | 37.55 | 37.27 | 37.67 | 37.29 | SHORT | MS Above Open | 37.86 | 38.05 | 37.1 | 36.91 |
QCOM | 54.12 | 53.8 | 54.38 | 53.66 | 54.12 | 53.48 | LONG | Above ML1 | 54.44 | 54.76 | 53.16 | 52.84 |
RRC | 19.93 | 20.22 | 20.28 | 19.6 | 20.49 | 19.95 | SHORT | Below MS1 | 20.76 | 21.03 | 19.68 | 19.41 |
RTN | 187.22 | 187.45 | 187.48 | 186.14 | 188.1 | 186.8 | SHORT | MS Below Open | 188.75 | 189.4 | 186.15 | 185.5 |
RHT | 119.37 | 118 | 119.37 | 117.81 | 118.62 | 117.38 | LONG | Above ML2 | 119.24 | 119.86 | 116.76 | 116.14 |
RF | 15.04 | 15.15 | 15.13 | 14.91 | 15.24 | 15.06 | SHORT | Below MS1 | 15.33 | 15.42 | 14.97 | 14.88 |
RSG | 63.32 | 63.49 | 63.6 | 63.22 | 63.75 | 63.23 | SHORT | MS Below Open | 64.01 | 64.27 | 62.97 | 62.71 |
ROK | 183.75 | 182.94 | 183.77 | 182.53 | 183.65 | 182.23 | LONG | Above ML1 | 184.36 | 185.07 | 181.52 | 180.81 |
ROP | 249.91 | 251.81 | 251.93 | 249.04 | 252.71 | 250.91 | SHORT | Below MS2 | 253.61 | 254.51 | 250.01 | 249.11 |
ROST | 64.55 | 64.84 | 65.23 | 64.39 | 65.21 | 64.47 | REVERSAL | Reversal | 65.58 | 65.95 | 64.1 | 63.73 |
CRM | 96.01 | 95.6 | 96.01 | 94.83 | 96.1 | 95.1 | SHORT | MS Above Open | 96.6 | 97.1 | 94.6 | 94.1 |
SCG | 49.58 | 49.1 | 49.9 | 49.15 | 49.5 | 48.7 | LONG | Above ML1 | 49.9 | 50.3 | 48.3 | 47.9 |
SNI | 84.75 | 85.58 | 85.58 | 84.72 | 85.77 | 85.39 | SHORT | Below MS3 | 85.96 | 86.15 | 85.2 | 85.01 |
STX | 33.5 | 33.58 | 34.1 | 33.4 | 33.95 | 33.21 | LONG | ML Below Open | 34.32 | 34.69 | 32.84 | 32.47 |
SEE | 44.01 | 44.77 | 44.93 | 43.88 | 45 | 44.54 | SHORT | Below MS3 | 45.23 | 45.46 | 44.31 | 44.08 |
SRE | 114.94 | 114.51 | 115.51 | 114.17 | 115.11 | 113.91 | LONG | ML Above Open | 115.71 | 116.31 | 113.31 | 112.71 |
SHW | 383.04 | 380.19 | 383.75 | 379.6 | 382.07 | 378.31 | LONG | Above ML1 | 383.95 | 385.83 | 376.43 | 374.55 |
SIG | 64.09 | 66.28 | 66.69 | 63.95 | 67.1 | 65.46 | SHORT | Below MS2 | 67.92 | 68.74 | 64.64 | 63.82 |
SPG | 165.08 | 163.16 | 165.11 | 162.62 | 164.17 | 162.15 | LONG | Above ML1 | 165.18 | 166.19 | 161.14 | 160.13 |
SWKS | 105.47 | 104.06 | 105.68 | 104.06 | 104.84 | 103.28 | LONG | Above ML1 | 105.62 | 106.4 | 102.5 | 101.72 |
SLG | 104.9 | 104.64 | 105.54 | 104.63 | 105.41 | 103.87 | LONG | ML Above Open | 106.18 | 106.95 | 103.1 | 102.33 |
SJM | 104.27 | 103.8 | 104.65 | 103.72 | 104.4 | 103.2 | LONG | ML Above Open | 105 | 105.6 | 102.6 | 102 |
SNA | 150.94 | 150.2 | 151.17 | 149.74 | 150.94 | 149.46 | LONG | Above ML1 | 151.68 | 152.42 | 148.72 | 147.98 |
SO | 50.48 | 50.09 | 50.76 | 50.09 | 50.33 | 49.85 | LONG | Above ML1 | 50.57 | 50.81 | 49.61 | 49.37 |
LUV | 58.55 | 58.01 | 58.8 | 58.01 | 58.48 | 57.54 | LONG | Above ML1 | 58.95 | 59.42 | 57.07 | 56.6 |
SWN | 5.86 | 5.86 | 5.9 | 5.65 | 5.96 | 5.76 | SHORT | MS Below Open | 6.06 | 6.16 | 5.66 | 5.56 |
SBUX | 55.64 | 55.46 | 55.8 | 55.26 | 55.74 | 55.18 | LONG | ML Above Open | 56.02 | 56.3 | 54.9 | 54.62 |
STT | 99.29 | 99.2 | 99.41 | 98.4 | 99.63 | 98.77 | SHORT | MS Above Open | 100.06 | 100.49 | 98.34 | 97.91 |
SYK | 146.41 | 145.49 | 146.6 | 144.91 | 146.44 | 144.54 | LONG | ML Above Open | 147.39 | 148.34 | 143.59 | 142.64 |
STI | 60.17 | 60.69 | 60.61 | 60.1 | 60.98 | 60.4 | SHORT | Below MS1 | 61.27 | 61.56 | 60.11 | 59.82 |
SYF | 31.42 | 31.72 | 31.83 | 31.37 | 31.9 | 31.54 | SHORT | Below MS1 | 32.08 | 32.26 | 31.36 | 31.18 |
SYY | 53.78 | 54.12 | 54.38 | 53.69 | 54.36 | 53.88 | REVERSAL | Reversal Below MS1 | 54.6 | 54.84 | 53.64 | 53.4 |
TROW | 92.85 | 92.21 | 92.89 | 91.6 | 92.62 | 91.8 | REVERSAL | Reversal Above ML1 | 93.03 | 93.44 | 91.39 | 90.98 |
TGT | 59.15 | 57.79 | 59.67 | 57.73 | 58.25 | 57.33 | LONG | Above ML2 | 58.71 | 59.17 | 56.87 | 56.41 |
TGNA | 12.95 | 12.93 | 13.02 | 12.82 | 13.02 | 12.84 | SHORT | MS Above Open | 13.11 | 13.2 | 12.75 | 12.66 |
TDC | 32.69 | 33.1 | 33.21 | 32.59 | 33.31 | 32.89 | SHORT | Below MS1 | 33.52 | 33.73 | 32.68 | 32.47 |
TXN | 92.87 | 92.01 | 92.92 | 91.72 | 92.43 | 91.59 | LONG | Above ML2 | 92.85 | 93.27 | 91.17 | 90.75 |
TXT | 53.92 | 54.46 | 54.55 | 53.73 | 54.85 | 54.07 | SHORT | Below MS1 | 55.24 | 55.63 | 53.68 | 53.29 |
HSY | 109.52 | 109.09 | 110.39 | 109.09 | 109.68 | 108.5 | LONG | ML Above Open | 110.27 | 110.86 | 107.91 | 107.32 |
TRV | 125.61 | 125.64 | 126.32 | 125.49 | 126.15 | 125.13 | LONG | ML Below Open | 126.66 | 127.17 | 124.62 | 124.11 |
TMO | 193.46 | 192.6 | 193.52 | 192.36 | 193.52 | 191.68 | LONG | ML Above Open | 194.44 | 195.36 | 190.76 | 189.84 |
TIF | 93.27 | 92.78 | 93.77 | 92.61 | 93.43 | 92.13 | LONG | ML Above Open | 94.08 | 94.73 | 91.48 | 90.83 |
TWX | 103.38 | 103.51 | 103.89 | 103.35 | 103.73 | 103.29 | LONG | ML Below Open | 103.95 | 104.17 | 103.07 | 102.85 |
TJX | 72.55 | 72.46 | 72.93 | 72.21 | 72.86 | 72.06 | LONG | ML Above Open | 73.26 | 73.66 | 71.66 | 71.26 |
TMK | 81.1 | 80.82 | 81.1 | 80.28 | 81.04 | 80.6 | REVERSAL | Reversal Above ML1 | 81.26 | 81.48 | 80.38 | 80.16 |
TSS | 67.57 | 67.72 | 67.95 | 67.25 | 67.99 | 67.45 | SHORT | MS Below Open | 68.26 | 68.53 | 67.18 | 66.91 |
TSCO | 59.43 | 60.2 | 60.74 | 59.35 | 60.59 | 59.81 | REVERSAL | Reversal Below MS1 | 60.98 | 61.37 | 59.42 | 59.03 |
TRIP | 40.33 | 41.22 | 41.67 | 40.3 | 41.81 | 40.63 | SHORT | Below MS1 | 42.4 | 42.99 | 40.04 | 39.45 |
FOXA | 26.11 | 26.68 | 26.63 | 25.8 | 26.9 | 26.46 | SHORT | Below MS2 | 27.12 | 27.34 | 26.24 | 26.02 |
USB | 54.26 | 54.11 | 54.35 | 53.76 | 54.32 | 53.9 | REVERSAL | Reversal | 54.53 | 54.74 | 53.69 | 53.48 |
UA | 15.15 | 15.45 | 15.45 | 15.1 | 15.6 | 15.3 | SHORT | Below MS1 | 15.75 | 15.9 | 15.15 | 15 |
UAL | 67.4 | 67.8 | 68.76 | 67.14 | 68.51 | 67.09 | LONG | ML Below Open | 69.22 | 69.93 | 66.38 | 65.67 |
UNH | 195.26 | 194.63 | 196.07 | 193.59 | 195.74 | 193.52 | LONG | ML Above Open | 196.85 | 197.96 | 192.41 | 191.3 |
UPS | 118.92 | 118.38 | 118.92 | 117.95 | 118.87 | 117.89 | LONG | Above ML1 | 119.36 | 119.85 | 117.4 | 116.91 |
UTX | 117.75 | 118.13 | 118.6 | 117.43 | 118.58 | 117.68 | REVERSAL | Reversal | 119.03 | 119.48 | 117.23 | 116.78 |
UHS | 107.75 | 106.49 | 107.86 | 106.49 | 107.45 | 105.53 | LONG | Above ML1 | 108.41 | 109.37 | 104.57 | 103.61 |
UNM | 52.23 | 52.3 | 52.36 | 51.84 | 52.52 | 52.08 | SHORT | MS Below Open | 52.74 | 52.96 | 51.86 | 51.64 |
URBN | 23 | 23.25 | 23.38 | 22.88 | 23.49 | 23.01 | SHORT | Below MS1 | 23.73 | 23.97 | 22.77 | 22.53 |
VLO | 77.92 | 77.53 | 77.92 | 77.09 | 77.87 | 77.19 | REVERSAL | Reversal Above ML1 | 78.21 | 78.55 | 76.85 | 76.51 |
VAR | 100.91 | 100.34 | 101.58 | 100.1 | 100.78 | 99.9 | LONG | Above ML1 | 101.22 | 101.66 | 99.46 | 99.02 |
VTR | 63.05 | 63.1 | 63.58 | 62.91 | 63.46 | 62.74 | LONG | ML Below Open | 63.82 | 64.18 | 62.38 | 62.02 |
VRSK | 83.36 | 83.72 | 83.97 | 83.16 | 83.99 | 83.45 | SHORT | Below MS1 | 84.26 | 84.53 | 83.18 | 82.91 |
VRTX | 154.02 | 153.85 | 154.64 | 151.65 | 154.99 | 152.71 | SHORT | MS Above Open | 156.13 | 157.27 | 151.57 | 150.43 |
VIAB | 25.21 | 25.54 | 25.57 | 25.13 | 25.73 | 25.35 | SHORT | Below MS1 | 25.92 | 26.11 | 25.16 | 24.97 |
VNO | 79.36 | 78.95 | 79.8 | 78.72 | 79.42 | 78.48 | LONG | ML Above Open | 79.89 | 80.36 | 78.01 | 77.54 |
VMC | 117.28 | 119.11 | 119.35 | 116.84 | 120 | 118.22 | SHORT | Below MS2 | 120.89 | 121.78 | 117.33 | 116.44 |
WMT | 85.73 | 84.58 | 86.29 | 84.1 | 85.23 | 83.93 | LONG | Above ML1 | 85.88 | 86.53 | 83.28 | 82.63 |
WBA | 68.92 | 70.02 | 70.03 | 68.8 | 70.67 | 69.37 | SHORT | Below MS1 | 71.32 | 71.97 | 68.72 | 68.07 |
ANTM | 189.89 | 188.78 | 190.34 | 187.55 | 190.11 | 187.45 | LONG | ML Above Open | 191.44 | 192.77 | 186.12 | 184.79 |
WFC | 55.66 | 55.44 | 55.71 | 55.26 | 55.69 | 55.19 | LONG | ML Above Open | 55.94 | 56.19 | 54.94 | 54.69 |
WDC | 85.62 | 85.99 | 86.98 | 85.51 | 86.76 | 85.22 | LONG | ML Below Open | 87.53 | 88.3 | 84.45 | 83.68 |
WU | 19.74 | 19.6 | 19.74 | 19.54 | 19.67 | 19.53 | LONG | Above ML1 | 19.74 | 19.81 | 19.46 | 19.39 |
WLTW | 155.96 | 155.86 | 156.12 | 155.21 | 156.49 | 155.23 | SHORT | MS Above Open | 157.12 | 157.75 | 154.6 | 153.97 |
WEC | 64.73 | 64.57 | 65.31 | 64.51 | 64.84 | 64.3 | LONG | ML Above Open | 65.11 | 65.38 | 64.03 | 63.76 |
WYN | 108.97 | 108.96 | 109.69 | 108.5 | 109.53 | 108.39 | LONG | ML Above Open | 110.1 | 110.67 | 107.82 | 107.25 |
WYNN | 143.27 | 142.03 | 144.19 | 142.01 | 143.24 | 140.82 | LONG | Above ML1 | 144.45 | 145.66 | 139.61 | 138.4 |
XEL | 48.28 | 47.93 | 48.45 | 47.91 | 48.15 | 47.71 | LONG | Above ML1 | 48.37 | 48.59 | 47.49 | 47.27 |
XLNX | 72.76 | 72.28 | 72.97 | 72.23 | 72.68 | 71.88 | LONG | Above ML1 | 73.08 | 73.48 | 71.48 | 71.08 |
XYL | 64.31 | 64.61 | 64.75 | 64.2 | 64.85 | 64.37 | SHORT | Below MS1 | 65.09 | 65.33 | 64.13 | 63.89 |
YUM | 76.64 | 76.2 | 77.03 | 76.2 | 76.58 | 75.82 | LONG | Above ML1 | 76.96 | 77.34 | 75.44 | 75.06 |
ZION | 47.28 | 47.6 | 47.65 | 47.09 | 47.87 | 47.33 | SHORT | Below MS1 | 48.14 | 48.41 | 47.06 | 46.79 |
ZTS | 64.28 | 63.9 | 64.28 | 63.79 | 64.15 | 63.65 | LONG | Above ML1 | 64.4 | 64.65 | 63.4 | 63.15 |