This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 117.62 | 117.41 | 117.97 | 116.71 | 118.06 | 116.76 | SHORT | MS Above Open | 118.71 | 119.36 | 116.11 | 115.46 |
ATVI | 43.33 | 43.2 | 43.41 | 42.7 | 43.57 | 42.83 | SHORT | MS Above Open | 43.94 | 44.31 | 42.46 | 42.09 |
ADBE | 108.05 | 108.42 | 108.42 | 106.82 | 109.13 | 107.71 | SHORT | MS Below Open | 109.84 | 110.55 | 107 | 106.29 |
AAP | 147.96 | 146.63 | 149.07 | 146.57 | 147.47 | 145.79 | LONG | Above ML1 | 148.31 | 149.15 | 144.95 | 144.11 |
AES | 11.67 | 11.54 | 11.72 | 11.5 | 11.64 | 11.44 | LONG | Above ML1 | 11.74 | 11.84 | 11.34 | 11.24 |
AET | 110.37 | 112.11 | 112.69 | 109.57 | 112.9 | 111.32 | SHORT | Below MS2 | 113.69 | 114.48 | 110.53 | 109.74 |
AFL | 71.62 | 71.02 | 71.73 | 71.01 | 71.34 | 70.7 | LONG | Above ML1 | 71.66 | 71.98 | 70.38 | 70.06 |
AGN | 230.54 | 237.32 | 238.57 | 229.33 | 239.63 | 235.01 | SHORT | Below MS2 | 241.94 | 244.25 | 232.7 | 230.39 |
ALXN | 118.75 | 122.04 | 122.1 | 118.59 | 123.74 | 120.34 | SHORT | Below MS1 | 125.44 | 127.14 | 118.64 | 116.94 |
ALLE | 67.03 | 66.28 | 67.26 | 66.13 | 66.81 | 65.75 | LONG | Above ML1 | 67.34 | 67.87 | 65.22 | 64.69 |
MO | 62.54 | 62.2 | 62.75 | 61.86 | 62.54 | 61.86 | LONG | Reversal | 62.88 | 63.22 | 61.52 | 61.18 |
AMZN | 834.09 | 834.77 | 837.67 | 830.1 | 839.24 | 830.3 | SHORT | MS Below Open | 843.71 | 848.18 | 825.83 | 821.36 |
AEE | 47.59 | 46.96 | 47.71 | 46.84 | 47.3 | 46.62 | LONG | Above ML1 | 47.64 | 47.98 | 46.28 | 45.94 |
AAL | 37.38 | 38.12 | 38.38 | 37.36 | 38.71 | 37.53 | SHORT | Below MS1 | 39.3 | 39.89 | 36.94 | 36.35 |
AEP | 62 | 61.43 | 62.19 | 61.43 | 61.83 | 61.03 | LONG | Above ML1 | 62.23 | 62.63 | 60.63 | 60.23 |
AIG | 60.44 | 60.01 | 60.87 | 59.9 | 60.33 | 59.69 | LONG | Above ML1 | 60.65 | 60.97 | 59.37 | 59.05 |
AMT | 111.54 | 108.77 | 112.11 | 108.77 | 109.35 | 108.19 | LONG | Above ML3 | 109.93 | 110.51 | 107.61 | 107.03 |
AWK | 71.29 | 70.49 | 71.47 | 70.47 | 70.91 | 70.07 | LONG | Above ML1 | 71.33 | 71.75 | 69.65 | 69.23 |
AMP | 100.09 | 99.92 | 100.92 | 99.62 | 100.8 | 99.04 | LONG | ML Above Open | 101.68 | 102.56 | 98.16 | 97.28 |
ABC | 80.61 | 79.69 | 81.05 | 79.42 | 80.12 | 79.26 | LONG | Above ML2 | 80.55 | 80.98 | 78.83 | 78.4 |
APH | 63.96 | 64.05 | 64.32 | 63.64 | 64.44 | 63.66 | SHORT | MS Below Open | 64.83 | 65.22 | 63.27 | 62.88 |
APC | 63.93 | 63.42 | 64.33 | 62.92 | 64.03 | 62.81 | LONG | ML Above Open | 64.64 | 65.25 | 62.2 | 61.59 |
ADI | 61.19 | 62.15 | 62.16 | 60.7 | 62.77 | 61.53 | SHORT | Below MS1 | 63.39 | 64.01 | 60.91 | 60.29 |
AON | 110.7 | 109.95 | 111.16 | 109.95 | 110.71 | 109.19 | LONG | ML Above Open | 111.47 | 112.23 | 108.43 | 107.67 |
APA | 62.71 | 62.71 | 63.17 | 61.83 | 63.44 | 61.98 | SHORT | MS Below Open | 64.17 | 64.9 | 61.25 | 60.52 |
AIV | 42.68 | 42.37 | 42.96 | 42.28 | 42.65 | 42.09 | LONG | Above ML1 | 42.93 | 43.21 | 41.81 | 41.53 |
AMAT | 28.64 | 28.66 | 28.8 | 28.26 | 28.99 | 28.33 | SHORT | MS Below Open | 29.32 | 29.65 | 28 | 27.67 |
AIZ | 91.13 | 90.72 | 91.58 | 90.53 | 91.15 | 90.29 | LONG | ML Above Open | 91.58 | 92.01 | 89.86 | 89.43 |
ADP | 86.87 | 86.28 | 87.13 | 86.07 | 86.87 | 85.69 | LONG | Above ML1 | 87.46 | 88.05 | 85.1 | 84.51 |
AN | 48.48 | 48.28 | 48.68 | 48.11 | 48.66 | 47.9 | LONG | ML Above Open | 49.04 | 49.42 | 47.52 | 47.14 |
AVGO | 170.47 | 170.75 | 171.06 | 168.4 | 172.64 | 168.86 | SHORT | MS Below Open | 174.53 | 176.42 | 166.97 | 165.08 |
AVB | 167.66 | 167.34 | 168.12 | 166.2 | 168.36 | 166.32 | SHORT | MS Above Open | 169.38 | 170.4 | 165.3 | 164.28 |
BAC | 16.03 | 16.09 | 16.24 | 16.01 | 16.21 | 15.97 | LONG | ML Below Open | 16.33 | 16.45 | 15.85 | 15.73 |
BK | 40.12 | 39.99 | 40.34 | 39.77 | 40.28 | 39.7 | LONG | ML Above Open | 40.57 | 40.86 | 39.41 | 39.12 |
BDX | 173.47 | 175.15 | 175.15 | 173.28 | 176.72 | 173.58 | SHORT | Below MS1 | 178.29 | 179.86 | 172.01 | 170.44 |
BIIB | 291.88 | 298.29 | 299.12 | 291.49 | 301.06 | 295.52 | SHORT | Below MS2 | 303.83 | 306.6 | 292.75 | 289.98 |
BLK | 351.1 | 354.74 | 353.97 | 350.39 | 357.17 | 352.31 | SHORT | Below MS1 | 359.6 | 362.03 | 349.88 | 347.45 |
HRB | 23.01 | 22.8 | 23.05 | 22.77 | 22.94 | 22.66 | LONG | Above ML1 | 23.08 | 23.22 | 22.52 | 22.38 |
BMY | 50.01 | 49.82 | 50.97 | 49.74 | 50.15 | 49.49 | LONG | ML Above Open | 50.48 | 50.81 | 49.16 | 48.83 |
CHRW | 70.39 | 70.68 | 70.7 | 70.07 | 70.97 | 70.39 | SHORT | Below MS1 | 71.26 | 71.55 | 70.1 | 69.81 |
CA | 32.42 | 32.35 | 32.56 | 32.15 | 32.55 | 32.15 | LONG | Reversal | 32.75 | 32.95 | 31.95 | 31.75 |
COG | 23.86 | 23.55 | 23.92 | 23.25 | 23.81 | 23.29 | REVERSAL | Reversal Above ML1 | 24.07 | 24.33 | 23.03 | 22.77 |
CPB | 54.35 | 53.91 | 54.45 | 53.78 | 54.14 | 53.68 | LONG | Above ML1 | 54.37 | 54.6 | 53.45 | 53.22 |
CAH | 75.79 | 75.52 | 76.21 | 75.15 | 76 | 75.04 | LONG | ML Above Open | 76.48 | 76.96 | 74.56 | 74.08 |
CBS | 55.15 | 55.5 | 55.56 | 54.9 | 55.92 | 55.08 | SHORT | MS Below Open | 56.34 | 56.76 | 54.66 | 54.24 |
CELG | 100.1 | 102.8 | 102.4 | 99.89 | 103.76 | 101.84 | SHORT | Below MS2 | 104.72 | 105.68 | 100.88 | 99.92 |
CNC | 60.83 | 61.5 | 62.02 | 60.69 | 62.1 | 60.9 | SHORT | Below MS1 | 62.7 | 63.3 | 60.3 | 59.7 |
CNP | 22.08 | 21.86 | 22.13 | 21.88 | 22 | 21.72 | LONG | Above ML1 | 22.14 | 22.28 | 21.58 | 21.44 |
CF | 22.92 | 23.48 | 23.57 | 22.56 | 23.75 | 23.21 | SHORT | Below MS2 | 24.02 | 24.29 | 22.94 | 22.67 |
CHK | 6.29 | 6.25 | 6.3 | 6.1 | 6.39 | 6.11 | SHORT | MS Above Open | 6.53 | 6.67 | 5.97 | 5.83 |
CVX | 102.15 | 102.82 | 102.83 | 101.6 | 103.41 | 102.23 | SHORT | Below MS1 | 104 | 104.59 | 101.64 | 101.05 |
CMG | 418.52 | 423.22 | 425 | 417.09 | 428.97 | 417.47 | SHORT | MS Below Open | 434.72 | 440.47 | 411.72 | 405.97 |
CHD | 47.84 | 46.93 | 48.13 | 46.93 | 47.13 | 46.73 | LONG | Above ML3 | 47.33 | 47.53 | 46.53 | 46.33 |
CI | 121.96 | 125.1 | 125.75 | 121.31 | 125.95 | 124.25 | SHORT | Below MS3 | 126.8 | 127.65 | 123.4 | 122.55 |
CINF | 75.36 | 74.69 | 75.57 | 74.57 | 75.08 | 74.3 | LONG | Above ML1 | 75.47 | 75.86 | 73.91 | 73.52 |
CTXS | 83.33 | 83.21 | 84 | 82.84 | 83.93 | 82.49 | LONG | ML Above Open | 84.65 | 85.37 | 81.77 | 81.05 |
CLX | 121.93 | 121.26 | 122.53 | 121.26 | 121.84 | 120.68 | LONG | Above ML1 | 122.42 | 123 | 120.1 | 119.52 |
CME | 104.27 | 103.74 | 104.58 | 103.59 | 104.16 | 103.32 | LONG | Above ML1 | 104.58 | 105 | 102.9 | 102.48 |
CMS | 40.41 | 40.07 | 40.54 | 40.05 | 40.33 | 39.81 | LONG | Above ML1 | 40.59 | 40.85 | 39.55 | 39.29 |
KO | 41.78 | 41.63 | 41.84 | 41.5 | 41.78 | 41.48 | LONG | Above ML1 | 41.93 | 42.08 | 41.33 | 41.18 |
CCE | 38.11 | 37.74 | 38.14 | 37.53 | 37.95 | 37.53 | LONG | Reversal Above ML1 | 38.16 | 38.37 | 37.32 | 37.11 |
CMCSA | 65.24 | 65.09 | 65.57 | 64.91 | 65.42 | 64.76 | LONG | ML Above Open | 65.75 | 66.08 | 64.43 | 64.1 |
CAG | 47.22 | 47.03 | 47.37 | 47.02 | 47.28 | 46.78 | LONG | ML Above Open | 47.53 | 47.78 | 46.53 | 46.28 |
ED | 72.07 | 71.76 | 72.3 | 71.67 | 72.19 | 71.33 | LONG | ML Above Open | 72.62 | 73.05 | 70.9 | 70.47 |
STZ | 170 | 169.71 | 170.95 | 169.27 | 170.83 | 168.59 | LONG | ML Above Open | 171.95 | 173.07 | 167.47 | 166.35 |
GLW | 23.41 | 23.58 | 23.61 | 23.25 | 23.69 | 23.47 | SHORT | Below MS1 | 23.8 | 23.91 | 23.36 | 23.25 |
CCI | 91.45 | 88.83 | 91.82 | 88.83 | 89.31 | 88.35 | LONG | Above ML3 | 89.79 | 90.27 | 87.87 | 87.39 |
CSX | 30.21 | 30.43 | 30.44 | 30.11 | 30.63 | 30.23 | SHORT | Below MS1 | 30.83 | 31.03 | 30.03 | 29.83 |
CVS | 87.47 | 86.62 | 87.91 | 86.49 | 87.11 | 86.13 | LONG | Above ML1 | 87.6 | 88.09 | 85.64 | 85.15 |
DHI | 29.47 | 29.31 | 29.62 | 29.16 | 29.54 | 29.08 | LONG | ML Above Open | 29.77 | 30 | 28.85 | 28.62 |
DHR | 76.78 | 76.55 | 77.53 | 76.55 | 77.09 | 76.01 | LONG | ML Above Open | 77.63 | 78.17 | 75.47 | 74.93 |
DRI | 62.8 | 62.53 | 63.16 | 62.18 | 62.88 | 62.18 | LONG | Reversal | 63.23 | 63.58 | 61.83 | 61.48 |
DVA | 62.66 | 62.01 | 62.88 | 62.01 | 62.55 | 61.47 | LONG | Above ML1 | 63.09 | 63.63 | 60.93 | 60.39 |
DE | 86.94 | 87.13 | 87.62 | 86.6 | 87.61 | 86.65 | REVERSAL | Reversal | 88.09 | 88.57 | 86.17 | 85.69 |
DAL | 39.27 | 39.16 | 39.5 | 38.56 | 39.62 | 38.7 | SHORT | MS Above Open | 40.08 | 40.54 | 38.24 | 37.78 |
DVN | 44.56 | 43.93 | 44.7 | 43.16 | 44.37 | 43.49 | REVERSAL | Reversal Above ML1 | 44.81 | 45.25 | 43.05 | 42.61 |
DO | 17.44 | 17.38 | 17.56 | 17.12 | 17.61 | 17.15 | SHORT | MS Above Open | 17.84 | 18.07 | 16.92 | 16.69 |
DG | 69.06 | 68.83 | 69.38 | 68.6 | 69.32 | 68.34 | LONG | ML Above Open | 69.81 | 70.3 | 67.85 | 67.36 |
DLTR | 77.47 | 77.38 | 78.06 | 77.01 | 77.88 | 76.88 | LONG | ML Above Open | 78.38 | 78.88 | 76.38 | 75.88 |
DOW | 53.21 | 53.51 | 53.69 | 52.89 | 53.77 | 53.25 | SHORT | Below MS1 | 54.03 | 54.29 | 52.99 | 52.73 |
DTE | 91.75 | 91.46 | 92.2 | 91.24 | 91.93 | 90.99 | LONG | ML Above Open | 92.4 | 92.87 | 90.52 | 90.05 |
DUK | 76.65 | 76.03 | 76.81 | 76 | 76.55 | 75.51 | LONG | Above ML1 | 77.07 | 77.59 | 74.99 | 74.47 |
EMN | 64.37 | 65.31 | 65.61 | 64.35 | 65.72 | 64.9 | SHORT | Below MS2 | 66.13 | 66.54 | 64.49 | 64.08 |
ETN | 64.26 | 63.06 | 64.45 | 62.85 | 63.57 | 62.55 | LONG | Above ML2 | 64.08 | 64.59 | 62.04 | 61.53 |
EBAY | 31.5 | 31.28 | 31.61 | 31.28 | 31.56 | 31 | LONG | ML Above Open | 31.84 | 32.12 | 30.72 | 30.44 |
EIX | 70.06 | 69.55 | 70.22 | 69.55 | 69.98 | 69.12 | LONG | Above ML1 | 70.41 | 70.84 | 68.69 | 68.26 |
ENDP | 19.63 | 20.4 | 20.77 | 19.5 | 20.82 | 19.98 | SHORT | Below MS1 | 21.24 | 21.66 | 19.56 | 19.14 |
ETR | 74.06 | 73.32 | 74.14 | 73.25 | 73.75 | 72.89 | LONG | Above ML1 | 74.18 | 74.61 | 72.46 | 72.03 |
EOG | 96.3 | 95.88 | 96.76 | 95.15 | 96.6 | 95.16 | REVERSAL | Reversal | 97.32 | 98.04 | 94.44 | 93.72 |
EFX | 130.03 | 128.51 | 130.25 | 128.47 | 129.46 | 127.56 | LONG | Above ML1 | 130.41 | 131.36 | 126.61 | 125.66 |
EQIX | 359.9 | 353 | 360.25 | 351.7 | 355.91 | 350.09 | LONG | Above ML2 | 358.82 | 361.73 | 347.18 | 344.27 |
EQR | 61.15 | 60.66 | 62.01 | 60.51 | 61.01 | 60.31 | LONG | Above ML1 | 61.36 | 61.71 | 59.96 | 59.61 |
ESS | 211.64 | 210.64 | 212.03 | 208.75 | 212.28 | 209 | SHORT | MS Above Open | 213.92 | 215.56 | 207.36 | 205.72 |
EXC | 32.51 | 32.21 | 32.55 | 32.14 | 32.42 | 32 | LONG | Above ML1 | 32.63 | 32.84 | 31.79 | 31.58 |
EXPE | 118.79 | 118.6 | 119.42 | 117.95 | 119.37 | 117.83 | LONG | ML Above Open | 120.14 | 120.91 | 117.06 | 116.29 |
EXPD | 51.34 | 51.07 | 51.45 | 50.95 | 51.28 | 50.86 | LONG | Above ML1 | 51.49 | 51.7 | 50.65 | 50.44 |
ESRX | 69.16 | 69.11 | 69.36 | 68.58 | 69.61 | 68.61 | SHORT | MS Above Open | 70.11 | 70.61 | 68.11 | 67.61 |
EXR | 75.76 | 75.05 | 76.14 | 74.68 | 75.64 | 74.46 | LONG | Above ML1 | 76.23 | 76.82 | 73.87 | 73.28 |
FAST | 39.06 | 39.85 | 39.85 | 39.02 | 40.61 | 39.09 | SHORT | Below MS1 | 41.37 | 42.13 | 38.33 | 37.57 |
FRT | 146.39 | 144.18 | 146.66 | 144.02 | 145.2 | 143.16 | LONG | Above ML2 | 146.22 | 147.24 | 142.14 | 141.12 |
FIS | 77.19 | 76.59 | 77.29 | 76.28 | 77.01 | 76.17 | LONG | Above ML1 | 77.43 | 77.85 | 75.75 | 75.33 |
FSLR | 38.24 | 38.12 | 38.32 | 37.47 | 38.56 | 37.68 | SHORT | MS Above Open | 39 | 39.44 | 37.24 | 36.8 |
FE | 31.36 | 31.27 | 31.72 | 30.29 | 31.52 | 31.02 | REVERSAL | Reversal | 31.77 | 32.02 | 30.77 | 30.52 |
FISV | 100.09 | 99.08 | 100.34 | 98.62 | 99.75 | 98.41 | LONG | Above ML1 | 100.42 | 101.09 | 97.74 | 97.07 |
FLIR | 29.5 | 29.97 | 29.97 | 29.49 | 30.21 | 29.73 | SHORT | Below MS1 | 30.45 | 30.69 | 29.49 | 29.25 |
FLR | 50.52 | 49.92 | 50.57 | 49.59 | 50.37 | 49.47 | LONG | Above ML1 | 50.82 | 51.27 | 49.02 | 48.57 |
FCX | 10.05 | 9.84 | 10.15 | 9.8 | 9.99 | 9.69 | LONG | Above ML1 | 10.14 | 10.29 | 9.54 | 9.39 |
FTR | 4.02 | 4.16 | 4.19 | 4.01 | 4.21 | 4.11 | SHORT | Below MS2 | 4.26 | 4.31 | 4.06 | 4.01 |
GPS | 26.85 | 26.56 | 26.94 | 26.34 | 26.78 | 26.34 | LONG | Reversal Above ML1 | 27 | 27.22 | 26.12 | 25.9 |
GRMN | 48.25 | 48 | 48.39 | 47.6 | 48.31 | 47.69 | REVERSAL | Reversal | 48.62 | 48.93 | 47.38 | 47.07 |
GIS | 62.13 | 62.17 | 62.31 | 61.89 | 62.45 | 61.89 | SHORT | MS Below Open | 62.73 | 63.01 | 61.61 | 61.33 |
GM | 31.68 | 31.96 | 31.99 | 31.65 | 32.17 | 31.75 | SHORT | Below MS1 | 32.38 | 32.59 | 31.54 | 31.33 |
GPC | 98.09 | 98 | 98.65 | 97.25 | 98.49 | 97.51 | REVERSAL | Reversal | 98.98 | 99.47 | 97.02 | 96.53 |
GILD | 73.03 | 74.18 | 74.21 | 72.92 | 74.77 | 73.59 | SHORT | Below MS1 | 75.36 | 75.95 | 73 | 72.41 |
GT | 31.92 | 32.23 | 32.37 | 31.86 | 32.54 | 31.92 | SHORT | MS Below Open | 32.85 | 33.16 | 31.61 | 31.3 |
HAL | 46.96 | 46.64 | 47.18 | 46.25 | 47.02 | 46.26 | REVERSAL | Reversal | 47.4 | 47.78 | 45.88 | 45.5 |
HOG | 50.19 | 50.24 | 50.44 | 49.73 | 50.66 | 49.82 | SHORT | MS Below Open | 51.08 | 51.5 | 49.4 | 48.98 |
HRS | 91.06 | 91.03 | 91.81 | 90.84 | 91.56 | 90.5 | LONG | ML Above Open | 92.09 | 92.62 | 89.97 | 89.44 |
HIG | 43.4 | 43.2 | 43.59 | 43.19 | 43.49 | 42.91 | LONG | ML Above Open | 43.78 | 44.07 | 42.62 | 42.33 |
HAS | 77.64 | 78.55 | 78.68 | 77.4 | 79.07 | 78.03 | SHORT | Below MS1 | 79.59 | 80.11 | 77.51 | 76.99 |
HCA | 76.89 | 75.87 | 76.93 | 75.42 | 76.35 | 75.39 | LONG | Above ML2 | 76.83 | 77.31 | 74.91 | 74.43 |
HCP | 36.09 | 35.72 | 36.12 | 35.63 | 35.99 | 35.45 | LONG | Above ML1 | 36.26 | 36.53 | 35.18 | 34.91 |
HPE | 22 | 22.08 | 22.12 | 21.8 | 22.29 | 21.87 | SHORT | MS Below Open | 22.5 | 22.71 | 21.66 | 21.45 |
HON | 107.43 | 105.83 | 107.75 | 105.73 | 106.33 | 105.33 | LONG | Above ML3 | 106.83 | 107.33 | 104.83 | 104.33 |
HRL | 38.11 | 37.84 | 38.24 | 37.73 | 38.03 | 37.65 | LONG | Above ML1 | 38.22 | 38.41 | 37.46 | 37.27 |
HPQ | 15.35 | 15.48 | 15.56 | 15.31 | 15.59 | 15.37 | SHORT | Below MS1 | 15.7 | 15.81 | 15.26 | 15.15 |
HUM | 168.44 | 178 | 180 | 163.5 | 178.8 | 177.2 | REVERSAL | Reversal Below MS1 | 179.6 | 180.4 | 176.4 | 175.6 |
HBAN | 9.97 | 10.05 | 10.09 | 9.95 | 10.14 | 9.96 | SHORT | MS Below Open | 10.23 | 10.32 | 9.87 | 9.78 |
ITW | 116.8 | 115.25 | 117.2 | 115.18 | 116.07 | 114.43 | LONG | Above ML1 | 116.89 | 117.71 | 113.61 | 112.79 |
ILMN | 136.18 | 139.97 | 141.44 | 136 | 142.15 | 137.79 | SHORT | Below MS1 | 144.33 | 146.51 | 135.61 | 133.43 |
INTC | 37.13 | 37.2 | 37.25 | 36.81 | 37.55 | 36.85 | SHORT | MS Below Open | 37.9 | 38.25 | 36.5 | 36.15 |
ICE | 267.33 | 265.8 | 267.76 | 264.55 | 267.23 | 264.37 | LONG | Above ML1 | 268.66 | 270.09 | 262.94 | 261.51 |
IBM | 154.29 | 154.63 | 154.97 | 153.08 | 155.68 | 153.58 | SHORT | MS Below Open | 156.73 | 157.78 | 152.53 | 151.48 |
IP | 46.39 | 45.95 | 46.52 | 45.95 | 46.38 | 45.52 | LONG | Above ML1 | 46.81 | 47.24 | 45.09 | 44.66 |
IPG | 22.63 | 22.57 | 22.79 | 22.45 | 22.74 | 22.4 | LONG | ML Above Open | 22.91 | 23.08 | 22.23 | 22.06 |
IFF | 131.35 | 135.11 | 135.11 | 131.31 | 135.93 | 134.29 | SHORT | Below MS3 | 136.75 | 137.57 | 133.47 | 132.65 |
INTU | 107.53 | 106.96 | 108.02 | 106.41 | 107.56 | 106.36 | LONG | ML Above Open | 108.16 | 108.76 | 105.76 | 105.16 |
IVZ | 30.8 | 31.19 | 31.33 | 30.59 | 31.53 | 30.85 | SHORT | Below MS1 | 31.87 | 32.21 | 30.51 | 30.17 |
IRM | 34.61 | 33.74 | 34.64 | 33.59 | 33.97 | 33.51 | LONG | Above ML3 | 34.2 | 34.43 | 33.28 | 33.05 |
JEC | 50.36 | 50.07 | 50.67 | 49.62 | 50.56 | 49.58 | LONG | ML Above Open | 51.05 | 51.54 | 49.09 | 48.6 |
JBHT | 81.26 | 81.3 | 81.99 | 80.95 | 81.82 | 80.78 | LONG | ML Below Open | 82.34 | 82.86 | 80.26 | 79.74 |
KSU | 93.6 | 95.46 | 95.46 | 93.53 | 96.34 | 94.58 | SHORT | Below MS2 | 97.22 | 98.1 | 93.7 | 92.82 |
KEY | 12.7 | 12.75 | 12.79 | 12.65 | 12.84 | 12.66 | SHORT | MS Below Open | 12.93 | 13.02 | 12.57 | 12.48 |
KMB | 121.88 | 121.73 | 122.51 | 121.43 | 122.29 | 121.17 | LONG | ML Above Open | 122.85 | 123.41 | 120.61 | 120.05 |
KIM | 28.18 | 28.09 | 28.29 | 28.06 | 28.28 | 27.9 | LONG | ML Above Open | 28.47 | 28.66 | 27.71 | 27.52 |
KLAC | 72.1 | 72.3 | 72.49 | 71.45 | 72.83 | 71.77 | SHORT | MS Below Open | 73.36 | 73.89 | 71.24 | 70.71 |
KSS | 45.97 | 45.9 | 46.44 | 45.84 | 46.23 | 45.57 | LONG | ML Above Open | 46.56 | 46.89 | 45.24 | 44.91 |
KHC | 87.14 | 88.46 | 88.46 | 87 | 88.97 | 87.95 | SHORT | Below MS2 | 89.48 | 89.99 | 87.44 | 86.93 |
LB | 73.04 | 70.83 | 73.32 | 70.75 | 71.39 | 70.27 | LONG | Above ML3 | 71.95 | 72.51 | 69.71 | 69.15 |
LEG | 45.78 | 45.7 | 46 | 45.56 | 45.96 | 45.44 | LONG | ML Above Open | 46.22 | 46.48 | 45.18 | 44.92 |
LEN | 41.79 | 41.68 | 42.05 | 41.4 | 41.96 | 41.4 | LONG | Reversal | 42.24 | 42.52 | 41.12 | 40.84 |
LVLT | 45.23 | 45.34 | 45.67 | 45.21 | 45.64 | 45.04 | LONG | ML Below Open | 45.94 | 46.24 | 44.74 | 44.44 |
LUK | 19.4 | 19.3 | 19.46 | 19.17 | 19.43 | 19.17 | LONG | Reversal | 19.56 | 19.69 | 19.04 | 18.91 |
LLY | 80.51 | 81.81 | 82.22 | 80.46 | 82.34 | 81.28 | SHORT | Below MS2 | 82.87 | 83.4 | 80.75 | 80.22 |
LLTC | 58.8 | 59.16 | 59.16 | 58.74 | 59.34 | 58.98 | SHORT | Below MS2 | 59.52 | 59.7 | 58.8 | 58.62 |
LMT | 232.1 | 231.93 | 233.12 | 231.37 | 232.87 | 230.99 | LONG | ML Above Open | 233.81 | 234.75 | 230.05 | 229.11 |
LOW | 71.32 | 70.27 | 71.78 | 70.25 | 70.68 | 69.86 | LONG | Above ML2 | 71.09 | 71.5 | 69.45 | 69.04 |
LYB | 80 | 80.25 | 80.46 | 79.16 | 80.97 | 79.53 | SHORT | MS Below Open | 81.69 | 82.41 | 78.81 | 78.09 |
MTB | 116.86 | 116.31 | 117.39 | 116.03 | 117.15 | 115.47 | LONG | ML Above Open | 117.99 | 118.83 | 114.63 | 113.79 |
MAC | 76.47 | 76.3 | 76.84 | 76.01 | 76.78 | 75.82 | LONG | ML Above Open | 77.26 | 77.74 | 75.34 | 74.86 |
MNK | 66.58 | 68.16 | 68.83 | 66.52 | 69.09 | 67.23 | SHORT | Below MS1 | 70.02 | 70.95 | 66.3 | 65.37 |
MPC | 41.66 | 41.81 | 41.99 | 40.95 | 42.35 | 41.27 | SHORT | MS Below Open | 42.89 | 43.43 | 40.73 | 40.19 |
MAR | 66.91 | 66.49 | 67.07 | 66.43 | 66.97 | 66.01 | LONG | ML Above Open | 67.45 | 67.93 | 65.53 | 65.05 |
MMC | 66.17 | 65.7 | 66.34 | 65.66 | 66.04 | 65.36 | LONG | Above ML1 | 66.38 | 66.72 | 65.02 | 64.68 |
MLM | 169.89 | 169.02 | 170.05 | 167.59 | 170.14 | 167.9 | SHORT | MS Above Open | 171.26 | 172.38 | 166.78 | 165.66 |
MAS | 33.56 | 33.29 | 33.77 | 33.12 | 33.69 | 32.89 | LONG | ML Above Open | 34.09 | 34.49 | 32.49 | 32.09 |
MKC | 94.41 | 94.01 | 94.68 | 94.01 | 94.58 | 93.44 | LONG | ML Above Open | 95.15 | 95.72 | 92.87 | 92.3 |
MCD | 114.71 | 113.6 | 115.23 | 113.54 | 114.17 | 113.03 | LONG | Above ML1 | 114.74 | 115.31 | 112.46 | 111.89 |
MCK | 162.54 | 164.31 | 165.44 | 162.37 | 165.29 | 163.33 | REVERSAL | Reversal Below MS1 | 166.27 | 167.25 | 162.35 | 161.37 |
MJN | 80.19 | 79.76 | 80.69 | 79.35 | 80.33 | 79.19 | LONG | ML Above Open | 80.9 | 81.47 | 78.62 | 78.05 |
MRK | 61.66 | 62.4 | 62.63 | 61.58 | 62.95 | 61.85 | SHORT | Below MS1 | 63.5 | 64.05 | 61.3 | 60.75 |
MET | 47.52 | 47.31 | 47.85 | 47.26 | 47.68 | 46.94 | LONG | ML Above Open | 48.05 | 48.42 | 46.57 | 46.2 |
KORS | 46.77 | 45.99 | 47 | 45.45 | 46.46 | 45.52 | REVERSAL | Reversal Above ML1 | 46.93 | 47.4 | 45.05 | 44.58 |
MCHP | 59 | 59.51 | 59.59 | 58.47 | 60.18 | 58.84 | SHORT | MS Below Open | 60.85 | 61.52 | 58.17 | 57.5 |
MSFT | 57.11 | 57.11 | 57.27 | 56.4 | 57.47 | 56.75 | SHORT | MS Below Open | 57.83 | 58.19 | 56.39 | 56.03 |
MHK | 195.2 | 194.27 | 196.37 | 193.5 | 196.01 | 192.53 | LONG | ML Above Open | 197.75 | 199.49 | 190.79 | 189.05 |
MON | 102.32 | 103.36 | 103.4 | 102.31 | 103.85 | 102.87 | SHORT | Below MS2 | 104.34 | 104.83 | 102.38 | 101.89 |
MNST | 145.16 | 143.21 | 145.28 | 142.56 | 144.29 | 142.13 | LONG | Above ML1 | 145.37 | 146.45 | 141.05 | 139.97 |
MCO | 108.26 | 107.7 | 108.52 | 107.51 | 108.43 | 106.97 | LONG | ML Above Open | 109.16 | 109.89 | 106.24 | 105.51 |
MOS | 23.79 | 24.8 | 24.87 | 23.75 | 25.03 | 24.57 | SHORT | Below MS3 | 25.26 | 25.49 | 24.34 | 24.11 |
MSI | 73.76 | 74.21 | 74.97 | 73.55 | 74.7 | 73.72 | REVERSAL | Reversal | 75.19 | 75.68 | 73.23 | 72.74 |
MYL | 37.07 | 38.22 | 38.35 | 36.9 | 38.67 | 37.77 | SHORT | Below MS2 | 39.12 | 39.57 | 37.32 | 36.87 |
NDAQ | 66.46 | 65.74 | 66.65 | 65.71 | 66.19 | 65.29 | LONG | Above ML1 | 66.64 | 67.09 | 64.84 | 64.39 |
NOV | 36.08 | 36.75 | 36.85 | 36.02 | 37.21 | 36.29 | SHORT | Below MS1 | 37.67 | 38.13 | 35.83 | 35.37 |
NTAP | 33.86 | 34.2 | 34.25 | 33.74 | 34.54 | 33.86 | SHORT | Below MS1 | 34.88 | 35.22 | 33.52 | 33.18 |
NFLX | 99.5 | 101 | 102.47 | 99.22 | 102.06 | 99.94 | REVERSAL | Reversal Below MS1 | 103.12 | 104.18 | 98.88 | 97.82 |
NWL | 51.42 | 50.74 | 51.73 | 50.35 | 51.14 | 50.34 | LONG | Above ML1 | 51.54 | 51.94 | 49.94 | 49.54 |
NFX | 43.28 | 42.89 | 43.69 | 42.41 | 43.31 | 42.47 | REVERSAL | Reversal | 43.73 | 44.15 | 42.05 | 41.63 |
NEM | 34.52 | 33.93 | 34.79 | 33.72 | 34.41 | 33.45 | LONG | Above ML1 | 34.89 | 35.37 | 32.97 | 32.49 |
NWSA | 13.47 | 13.68 | 13.7 | 13.46 | 13.81 | 13.55 | SHORT | Below MS1 | 13.94 | 14.07 | 13.42 | 13.29 |
NLSN | 52.05 | 51.75 | 52.16 | 51.64 | 52.06 | 51.44 | LONG | ML Above Open | 52.37 | 52.68 | 51.13 | 50.82 |
NKE | 52.44 | 52.01 | 52.71 | 51.8 | 52.32 | 51.7 | LONG | Above ML1 | 52.63 | 52.94 | 51.39 | 51.08 |
NI | 22.69 | 22.41 | 22.74 | 22.38 | 22.59 | 22.23 | LONG | Above ML1 | 22.77 | 22.95 | 22.05 | 21.87 |
NBL | 35.59 | 35.57 | 35.81 | 35.19 | 35.88 | 35.26 | SHORT | MS Above Open | 36.19 | 36.5 | 34.95 | 34.64 |
JWN | 54.54 | 54.16 | 54.89 | 53.93 | 54.59 | 53.73 | LONG | ML Above Open | 55.02 | 55.45 | 53.3 | 52.87 |
NTRS | 71.11 | 71.16 | 71.7 | 70.78 | 71.66 | 70.66 | LONG | ML Below Open | 72.16 | 72.66 | 70.16 | 69.66 |
NOC | 216.85 | 215.02 | 217.9 | 214.95 | 215.86 | 214.18 | LONG | Above ML2 | 216.7 | 217.54 | 213.34 | 212.5 |
NUE | 47.25 | 47.46 | 47.71 | 47.02 | 47.81 | 47.11 | SHORT | MS Below Open | 48.16 | 48.51 | 46.76 | 46.41 |
NVDA | 66.43 | 65.86 | 66.78 | 65.31 | 66.42 | 65.3 | LONG | Above ML1 | 66.98 | 67.54 | 64.74 | 64.18 |
ORLY | 276.26 | 276.84 | 276.94 | 273.91 | 278.13 | 275.55 | SHORT | MS Below Open | 279.42 | 280.71 | 274.26 | 272.97 |
OXY | 74 | 73.69 | 74.45 | 73.37 | 74.26 | 73.12 | LONG | ML Above Open | 74.83 | 75.4 | 72.55 | 71.98 |
OMC | 82.68 | 82.12 | 83.04 | 81.88 | 82.52 | 81.72 | LONG | Above ML1 | 82.92 | 83.32 | 81.32 | 80.92 |
OKE | 50.21 | 49.5 | 50.32 | 49.17 | 50 | 49 | LONG | Above ML1 | 50.5 | 51 | 48.5 | 48 |
ORCL | 38.05 | 37.93 | 38.15 | 37.64 | 38.2 | 37.66 | SHORT | MS Above Open | 38.47 | 38.74 | 37.39 | 37.12 |
OI | 17.3 | 17.5 | 17.69 | 17.21 | 17.65 | 17.35 | REVERSAL | Reversal Below MS1 | 17.8 | 17.95 | 17.2 | 17.05 |
PCAR | 57.45 | 57.35 | 58.05 | 56.58 | 57.83 | 56.87 | REVERSAL | Reversal | 58.31 | 58.79 | 56.39 | 55.91 |
PDCO | 45.5 | 45.43 | 45.56 | 45.02 | 45.82 | 45.04 | SHORT | MS Above Open | 46.21 | 46.6 | 44.65 | 44.26 |
PYPL | 39.53 | 39.77 | 39.8 | 39.3 | 40.17 | 39.37 | SHORT | MS Below Open | 40.57 | 40.97 | 38.97 | 38.57 |
PNR | 59.62 | 59.48 | 59.85 | 58.95 | 59.95 | 59.01 | SHORT | MS Above Open | 60.42 | 60.89 | 58.54 | 58.07 |
PKI | 52.88 | 53.66 | 53.73 | 52.87 | 54.11 | 53.21 | SHORT | Below MS1 | 54.56 | 55.01 | 52.76 | 52.31 |
PRGO | 88 | 89.44 | 89.52 | 87.47 | 90.79 | 88.09 | SHORT | Below MS1 | 92.14 | 93.49 | 86.74 | 85.39 |
PCG | 59.31 | 59.28 | 59.43 | 58.86 | 59.64 | 58.92 | SHORT | MS Above Open | 60 | 60.36 | 58.56 | 58.2 |
PSX | 79.81 | 80.56 | 80.56 | 79.51 | 81.04 | 80.08 | SHORT | Below MS1 | 81.52 | 82 | 79.6 | 79.12 |
PNW | 73.61 | 72.94 | 73.8 | 72.94 | 73.35 | 72.53 | LONG | Above ML1 | 73.76 | 74.17 | 72.12 | 71.71 |
PBI | 17.41 | 17.4 | 17.43 | 17.26 | 17.53 | 17.27 | SHORT | MS Above Open | 17.66 | 17.79 | 17.14 | 17.01 |
PPG | 91.94 | 92.39 | 92.56 | 91.43 | 93.03 | 91.75 | SHORT | MS Below Open | 93.67 | 94.31 | 91.11 | 90.47 |
PPL | 32.52 | 32.44 | 32.71 | 32.35 | 32.66 | 32.22 | LONG | ML Above Open | 32.88 | 33.1 | 32 | 31.78 |
CFG | 25.25 | 24.99 | 25.49 | 24.95 | 25.27 | 24.71 | LONG | ML Above Open | 25.55 | 25.83 | 24.43 | 24.15 |
PCLN | 1454.84 | 1458 | 1469.3 | 1452.81 | 1465.73 | 1450.27 | LONG | ML Below Open | 1473.46 | 1481.19 | 1442.54 | 1434.81 |
PFG | 52.71 | 52.64 | 53.11 | 52.47 | 52.95 | 52.33 | LONG | ML Above Open | 53.26 | 53.57 | 52.02 | 51.71 |
PGR | 31.67 | 31.12 | 31.7 | 31.1 | 31.29 | 30.95 | LONG | Above ML3 | 31.46 | 31.63 | 30.78 | 30.61 |
PLD | 50.18 | 49.78 | 50.25 | 49.68 | 50.13 | 49.43 | LONG | Above ML1 | 50.48 | 50.83 | 49.08 | 48.73 |
PRU | 84.49 | 84.54 | 85.1 | 84.28 | 85.09 | 83.99 | LONG | ML Below Open | 85.64 | 86.19 | 83.44 | 82.89 |
PEG | 40.82 | 40.62 | 40.92 | 40.55 | 40.85 | 40.39 | LONG | ML Above Open | 41.08 | 41.31 | 40.16 | 39.93 |
PSA | 212.77 | 210.39 | 213.29 | 209.41 | 211.69 | 209.09 | LONG | Above ML1 | 212.99 | 214.29 | 207.79 | 206.49 |
PHM | 19.75 | 19.68 | 19.9 | 19.63 | 19.84 | 19.52 | LONG | ML Above Open | 20 | 20.16 | 19.36 | 19.2 |
PVH | 111.46 | 112.9 | 112.98 | 111.44 | 113.61 | 112.19 | SHORT | Below MS2 | 114.32 | 115.03 | 111.48 | 110.77 |
QRVO | 55.21 | 55.48 | 55.61 | 54.63 | 56.01 | 54.95 | SHORT | MS Below Open | 56.54 | 57.07 | 54.42 | 53.89 |
QCOM | 66.06 | 66.49 | 66.49 | 65.06 | 67.1 | 65.88 | SHORT | MS Below Open | 67.71 | 68.32 | 65.27 | 64.66 |
DGX | 83.23 | 83.45 | 83.7 | 82.93 | 83.95 | 82.95 | SHORT | MS Below Open | 84.45 | 84.95 | 82.45 | 81.95 |
RTN | 137.58 | 136.07 | 138.13 | 136.07 | 136.67 | 135.47 | LONG | Above ML2 | 137.27 | 137.87 | 134.87 | 134.27 |
RHT | 77.18 | 76.47 | 77.6 | 76.45 | 77.02 | 75.92 | LONG | Above ML1 | 77.57 | 78.12 | 75.37 | 74.82 |
REGN | 373.47 | 387.54 | 388.8 | 372.02 | 391.99 | 383.09 | SHORT | Below MS3 | 396.44 | 400.89 | 378.64 | 374.19 |
RF | 10.24 | 10.26 | 10.37 | 10.22 | 10.35 | 10.17 | LONG | ML Below Open | 10.44 | 10.53 | 10.08 | 9.99 |
RAI | 47.08 | 46.52 | 47.13 | 46.31 | 46.78 | 46.26 | LONG | Above ML2 | 47.04 | 47.3 | 46 | 45.74 |
RHI | 38.25 | 38.04 | 38.46 | 37.91 | 38.4 | 37.68 | LONG | ML Above Open | 38.76 | 39.12 | 37.32 | 36.96 |
ROK | 116.27 | 115.39 | 116.71 | 114.48 | 116.23 | 114.55 | REVERSAL | Reversal Above ML1 | 117.07 | 117.91 | 113.71 | 112.87 |
COL | 83.04 | 82.86 | 83.6 | 82.58 | 83.35 | 82.37 | LONG | ML Above Open | 83.84 | 84.33 | 81.88 | 81.39 |
ROST | 64.9 | 63.92 | 64.95 | 63.85 | 64.22 | 63.62 | LONG | Above ML3 | 64.52 | 64.82 | 63.32 | 63.02 |
SCG | 68.94 | 68.45 | 69.07 | 68.45 | 68.96 | 67.94 | LONG | ML Above Open | 69.47 | 69.98 | 67.43 | 66.92 |
SLB | 81.44 | 81.76 | 81.79 | 81.03 | 82.22 | 81.3 | SHORT | MS Below Open | 82.68 | 83.14 | 80.84 | 80.38 |
SNI | 62.18 | 61.96 | 62.29 | 61.15 | 62.44 | 61.48 | SHORT | MS Above Open | 62.92 | 63.4 | 61 | 60.52 |
SHW | 269.03 | 267.48 | 269.68 | 266.49 | 269.17 | 265.79 | LONG | ML Above Open | 270.86 | 272.55 | 264.1 | 262.41 |
SIG | 81.06 | 80.4 | 81.69 | 80.3 | 81.23 | 79.57 | LONG | ML Above Open | 82.06 | 82.89 | 78.74 | 77.91 |
SPG | 198.92 | 196.08 | 199.05 | 195.59 | 197.46 | 194.7 | LONG | Above ML2 | 198.84 | 200.22 | 193.32 | 191.94 |
SWKS | 78.82 | 79.46 | 79.51 | 78.15 | 80.58 | 78.34 | SHORT | MS Below Open | 81.7 | 82.82 | 77.22 | 76.1 |
SLG | 105.36 | 104.91 | 105.49 | 104.05 | 105.71 | 104.11 | SHORT | MS Above Open | 106.51 | 107.31 | 103.31 | 102.51 |
SJM | 132.59 | 132.07 | 132.88 | 132.01 | 132.85 | 131.29 | LONG | ML Above Open | 133.63 | 134.41 | 130.51 | 129.73 |
SO | 50.03 | 49.69 | 50.15 | 49.49 | 49.95 | 49.43 | LONG | Above ML1 | 50.21 | 50.47 | 49.17 | 48.91 |
LUV | 40.01 | 40.15 | 40.38 | 39.73 | 40.48 | 39.82 | SHORT | MS Below Open | 40.81 | 41.14 | 39.49 | 39.16 |
SWN | 13.36 | 13.14 | 13.49 | 12.97 | 13.39 | 12.89 | LONG | ML Above Open | 13.64 | 13.89 | 12.64 | 12.39 |
SPLS | 7.8 | 7.77 | 7.9 | 7.75 | 7.89 | 7.65 | LONG | ML Above Open | 8.01 | 8.13 | 7.53 | 7.41 |
SBUX | 53.16 | 53.01 | 53.47 | 52.78 | 53.26 | 52.76 | LONG | ML Above Open | 53.51 | 53.76 | 52.51 | 52.26 |
STT | 70.63 | 70.48 | 71 | 69.9 | 71.03 | 69.93 | SHORT | MS Above Open | 71.58 | 72.13 | 69.38 | 68.83 |
SRCL | 75.13 | 76.1 | 76.3 | 75.12 | 76.65 | 75.55 | SHORT | Below MS1 | 77.2 | 77.75 | 75 | 74.45 |
STI | 45.7 | 45.58 | 46.03 | 45.52 | 45.92 | 45.24 | LONG | ML Above Open | 46.26 | 46.6 | 44.9 | 44.56 |
SYY | 48.61 | 48.08 | 48.85 | 47.97 | 48.28 | 47.88 | LONG | Above ML2 | 48.48 | 48.68 | 47.68 | 47.48 |
TROW | 66.16 | 65.82 | 66.83 | 65.82 | 66.24 | 65.4 | LONG | ML Above Open | 66.66 | 67.08 | 64.98 | 64.56 |
TGT | 67.86 | 68.46 | 68.56 | 67.81 | 68.8 | 68.12 | SHORT | Below MS1 | 69.14 | 69.48 | 67.78 | 67.44 |
TEL | 62.19 | 62.68 | 62.93 | 62.07 | 63.15 | 62.21 | SHORT | Below MS1 | 63.62 | 64.09 | 61.74 | 61.27 |
TGNA | 20.24 | 20.56 | 20.62 | 20.14 | 20.76 | 20.36 | SHORT | Below MS1 | 20.96 | 21.16 | 20.16 | 19.96 |
TDC | 30 | 29.68 | 30.05 | 29.46 | 29.98 | 29.38 | LONG | Above ML1 | 30.28 | 30.58 | 29.08 | 28.78 |
TSO | 80.74 | 81.28 | 81.28 | 79.83 | 82.18 | 80.38 | SHORT | MS Below Open | 83.08 | 83.98 | 79.48 | 78.58 |
TXN | 68.46 | 68.83 | 68.83 | 67.99 | 69.42 | 68.24 | SHORT | MS Below Open | 70.01 | 70.6 | 67.65 | 67.06 |
TRV | 115.35 | 113.92 | 115.53 | 113.73 | 114.41 | 113.43 | LONG | Above ML2 | 114.9 | 115.39 | 112.94 | 112.45 |
TMO | 153.8 | 154.99 | 155.26 | 153.59 | 155.98 | 154 | SHORT | Below MS1 | 156.97 | 157.96 | 153.01 | 152.02 |
TWX | 79.91 | 78.63 | 80.44 | 78.54 | 79.04 | 78.22 | LONG | Above ML3 | 79.45 | 79.86 | 77.81 | 77.4 |
TJX | 75.39 | 74.18 | 75.55 | 74.04 | 74.49 | 73.87 | LONG | Above ML3 | 74.8 | 75.11 | 73.56 | 73.25 |
TSS | 47.62 | 46.96 | 47.74 | 46.64 | 47.29 | 46.63 | LONG | Above ML2 | 47.62 | 47.95 | 46.3 | 45.97 |
TSCO | 68.27 | 68.41 | 68.71 | 68.01 | 68.79 | 68.03 | SHORT | MS Below Open | 69.17 | 69.55 | 67.65 | 67.27 |
RIG | 10.08 | 10.14 | 10.18 | 9.9 | 10.28 | 10 | SHORT | MS Below Open | 10.42 | 10.56 | 9.86 | 9.72 |
TRIP | 62.99 | 63.39 | 63.45 | 62.5 | 63.94 | 62.84 | SHORT | MS Below Open | 64.49 | 65.04 | 62.29 | 61.74 |
FOXA | 24.55 | 24.64 | 24.66 | 24.44 | 24.78 | 24.5 | SHORT | MS Below Open | 24.92 | 25.06 | 24.36 | 24.22 |
TSN | 71.56 | 71.67 | 71.76 | 70.81 | 72.16 | 71.18 | SHORT | MS Below Open | 72.65 | 73.14 | 70.69 | 70.2 |
UDR | 33.82 | 33.72 | 33.85 | 33.44 | 33.92 | 33.52 | SHORT | MS Above Open | 34.12 | 34.32 | 33.32 | 33.12 |
ULTA | 238.97 | 237.99 | 240.49 | 236.63 | 239.75 | 236.23 | LONG | ML Above Open | 241.51 | 243.27 | 234.47 | 232.71 |
UA | 38.52 | 38.1 | 38.81 | 38 | 38.42 | 37.78 | LONG | Above ML1 | 38.74 | 39.06 | 37.46 | 37.14 |
UNP | 95.91 | 96.74 | 96.8 | 95.57 | 97.28 | 96.2 | SHORT | Below MS1 | 97.82 | 98.36 | 95.66 | 95.12 |
UAL | 52.88 | 53.76 | 54.07 | 52.33 | 54.37 | 53.15 | SHORT | Below MS1 | 54.98 | 55.59 | 52.54 | 51.93 |
UNH | 135.1 | 134.98 | 135.72 | 133.64 | 136.03 | 133.93 | SHORT | MS Above Open | 137.08 | 138.13 | 132.88 | 131.83 |
UPS | 108.74 | 109.03 | 109.06 | 108.44 | 109.46 | 108.6 | SHORT | MS Below Open | 109.89 | 110.32 | 108.17 | 107.74 |
URI | 80.18 | 79.61 | 80.56 | 79.18 | 80.49 | 78.73 | LONG | ML Above Open | 81.37 | 82.25 | 77.85 | 76.97 |
UHS | 121.85 | 121.21 | 122.69 | 120.64 | 122.08 | 120.34 | LONG | ML Above Open | 122.95 | 123.82 | 119.47 | 118.6 |
UNM | 36.87 | 36.7 | 36.99 | 36.57 | 36.94 | 36.46 | LONG | ML Above Open | 37.18 | 37.42 | 36.22 | 35.98 |
URBN | 35.96 | 35.72 | 36.15 | 35.59 | 36.03 | 35.41 | LONG | ML Above Open | 36.34 | 36.65 | 35.1 | 34.79 |
VFC | 54.73 | 54.27 | 54.9 | 54.19 | 54.65 | 53.89 | LONG | Above ML1 | 55.03 | 55.41 | 53.51 | 53.13 |
VLO | 53.79 | 54.02 | 54.06 | 52.64 | 54.56 | 53.48 | SHORT | MS Below Open | 55.1 | 55.64 | 52.94 | 52.4 |
VRSN | 76.25 | 75.36 | 76.31 | 75.14 | 75.85 | 74.87 | LONG | Above ML1 | 76.34 | 76.83 | 74.38 | 73.89 |
VRSK | 79.52 | 79.25 | 79.8 | 79.05 | 79.61 | 78.89 | LONG | ML Above Open | 79.97 | 80.33 | 78.53 | 78.17 |
VRTX | 80.15 | 81.81 | 82.82 | 80.04 | 83.52 | 80.1 | SHORT | MS Below Open | 85.23 | 86.94 | 78.39 | 76.68 |
VIAB | 35.12 | 35.61 | 35.7 | 35.1 | 36.02 | 35.2 | SHORT | Below MS1 | 36.43 | 36.84 | 34.79 | 34.38 |
VNO | 95.36 | 95.46 | 95.7 | 94.43 | 96.19 | 94.73 | SHORT | MS Below Open | 96.92 | 97.65 | 94 | 93.27 |
VMC | 107.41 | 106.72 | 107.59 | 106 | 107.55 | 105.89 | LONG | ML Above Open | 108.38 | 109.21 | 105.06 | 104.23 |
WMT | 67.46 | 67.74 | 67.91 | 67.37 | 68.06 | 67.42 | SHORT | MS Below Open | 68.38 | 68.7 | 67.1 | 66.78 |
WBA | 78.3 | 78.16 | 78.92 | 77.81 | 78.74 | 77.58 | LONG | ML Above Open | 79.32 | 79.9 | 77 | 76.42 |
WAT | 155.75 | 157.17 | 157.36 | 155.7 | 158.03 | 156.31 | SHORT | Below MS1 | 158.89 | 159.75 | 155.45 | 154.59 |
ANTM | 120.85 | 122.05 | 122.5 | 120.17 | 123.1 | 121 | SHORT | Below MS1 | 124.15 | 125.2 | 119.95 | 118.9 |
WFC | 45.32 | 45.51 | 45.83 | 45.32 | 45.79 | 45.23 | LONG | ML Below Open | 46.07 | 46.35 | 44.95 | 44.67 |
HCN | 69.12 | 68.75 | 69.46 | 68.73 | 69.3 | 68.2 | LONG | ML Above Open | 69.85 | 70.4 | 67.65 | 67.1 |
WDC | 56.43 | 56.75 | 57.86 | 55.97 | 57.73 | 55.77 | LONG | ML Below Open | 58.71 | 59.69 | 54.79 | 53.81 |
WY | 31.34 | 30.83 | 31.44 | 30.69 | 31.08 | 30.58 | LONG | Above ML2 | 31.33 | 31.58 | 30.33 | 30.08 |
WHR | 160.83 | 161.58 | 161.58 | 160.15 | 162.68 | 160.48 | SHORT | MS Below Open | 163.78 | 164.88 | 159.38 | 158.28 |
WFM | 28.93 | 28.77 | 29.1 | 28.46 | 29.02 | 28.52 | REVERSAL | Reversal | 29.27 | 29.52 | 28.27 | 28.02 |
WMB | 29.89 | 30.39 | 30.39 | 29.57 | 30.67 | 30.11 | SHORT | Below MS1 | 30.95 | 31.23 | 29.83 | 29.55 |
WLTW | 129.89 | 129.03 | 130.95 | 128.73 | 130.08 | 127.98 | LONG | ML Above Open | 131.13 | 132.18 | 126.93 | 125.88 |
WEC | 57.42 | 56.74 | 57.57 | 56.74 | 57.11 | 56.37 | LONG | Above ML1 | 57.48 | 57.85 | 56 | 55.63 |
WYN | 67.63 | 67.61 | 68.19 | 67.42 | 68 | 67.22 | LONG | ML Above Open | 68.39 | 68.78 | 66.83 | 66.44 |
XEL | 39.72 | 39.5 | 39.91 | 39.5 | 39.75 | 39.25 | LONG | ML Above Open | 40 | 40.25 | 39 | 38.75 |
XYL | 50.11 | 49.84 | 50.31 | 49.67 | 50.19 | 49.49 | LONG | ML Above Open | 50.54 | 50.89 | 49.14 | 48.79 |
YHOO | 42.36 | 42.6 | 42.78 | 42.05 | 43.07 | 42.13 | SHORT | MS Below Open | 43.54 | 44.01 | 41.66 | 41.19 |
YUM | 88.94 | 88.49 | 89.61 | 87.88 | 89.22 | 87.76 | LONG | ML Above Open | 89.95 | 90.68 | 87.03 | 86.3 |