This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 217.59 | 216.15 | 217.64 | 216.29 | 217.01 | 215.29 | LONG | Above ML1 | 217.87 | 218.73 | 214.43 | 213.57 |
ABBV | 91.42 | 91.83 | 91.99 | 90.91 | 92.49 | 91.17 | SHORT | MS Below Open | 93.15 | 93.81 | 90.51 | 89.85 |
ACN | 139.2 | 136.98 | 139.65 | 136.14 | 137.54 | 136.42 | REVERSAL | Reversal Above ML1 | 138.1 | 138.66 | 135.86 | 135.3 |
ATVI | 62.05 | 61.32 | 62.58 | 61.2 | 61.73 | 60.91 | LONG | Above ML1 | 62.14 | 62.55 | 60.5 | 60.09 |
ADBE | 153.61 | 153.72 | 154.85 | 153.39 | 154.67 | 152.77 | LONG | ML Below Open | 155.62 | 156.57 | 151.82 | 150.87 |
AAP | 86.56 | 89.38 | 89.5 | 86.49 | 90.43 | 88.33 | SHORT | Below MS2 | 91.48 | 92.53 | 87.28 | 86.23 |
AES | 11.22 | 11.22 | 11.26 | 11.15 | 11.27 | 11.17 | SHORT | MS Below Open | 11.32 | 11.37 | 11.12 | 11.07 |
AET | 154.49 | 156.45 | 156.55 | 154.11 | 157.62 | 155.28 | SHORT | Below MS1 | 158.79 | 159.96 | 154.11 | 152.94 |
AFL | 83.94 | 83.79 | 84.12 | 83.38 | 84.13 | 83.45 | SHORT | MS Above Open | 84.47 | 84.81 | 83.11 | 82.77 |
AMG | 193.76 | 194.25 | 195.75 | 192.78 | 195.08 | 193.42 | REVERSAL | Reversal | 195.91 | 196.74 | 192.59 | 191.76 |
APD | 153.34 | 152.57 | 153.4 | 152.49 | 153.06 | 152.08 | LONG | Above ML1 | 153.55 | 154.04 | 151.59 | 151.1 |
AKAM | 50.52 | 50.41 | 50.93 | 50.22 | 50.74 | 50.08 | LONG | ML Above Open | 51.07 | 51.4 | 49.75 | 49.42 |
AGN | 204.08 | 207.45 | 207.48 | 203.55 | 208.97 | 205.93 | SHORT | Below MS2 | 210.49 | 212.01 | 204.41 | 202.89 |
ALLE | 89.56 | 87.88 | 89.75 | 87.62 | 88.22 | 87.54 | LONG | Above ML3 | 88.56 | 88.9 | 87.2 | 86.86 |
GOOGL | 1005.65 | 1003.84 | 1011.54 | 1001.1 | 1010.22 | 997.46 | LONG | ML Above Open | 1016.6 | 1022.98 | 991.08 | 984.7 |
MO | 65.35 | 64.67 | 65.49 | 64.28 | 64.98 | 64.36 | REVERSAL | Reversal Above ML1 | 65.29 | 65.6 | 64.05 | 63.74 |
AEE | 60.34 | 59.79 | 60.39 | 59.66 | 60.08 | 59.5 | LONG | Above ML1 | 60.37 | 60.66 | 59.21 | 58.92 |
AEP | 73.34 | 72.81 | 73.4 | 72.74 | 73.13 | 72.49 | LONG | Above ML1 | 73.45 | 73.77 | 72.17 | 71.85 |
AIG | 62.55 | 61.85 | 62.75 | 61.66 | 62.07 | 61.63 | LONG | Above ML3 | 62.29 | 62.51 | 61.41 | 61.19 |
AMT | 140.03 | 137.99 | 140.33 | 137.38 | 138.81 | 137.17 | LONG | Above ML2 | 139.63 | 140.45 | 136.35 | 135.53 |
AWK | 85.1 | 84.43 | 85.17 | 84.24 | 84.79 | 84.07 | LONG | Above ML1 | 85.15 | 85.51 | 83.71 | 83.35 |
ABC | 80.8 | 80.37 | 81.3 | 80.37 | 80.96 | 79.78 | LONG | ML Above Open | 81.55 | 82.14 | 79.19 | 78.6 |
AME | 67.11 | 66.89 | 67.59 | 66.89 | 67.13 | 66.65 | LONG | ML Above Open | 67.37 | 67.61 | 66.41 | 66.17 |
AMGN | 182.76 | 183.39 | 184.39 | 182.04 | 184.51 | 182.27 | SHORT | MS Below Open | 185.63 | 186.75 | 181.15 | 180.03 |
APH | 87.77 | 86.75 | 87.79 | 86.7 | 87 | 86.5 | LONG | Above ML3 | 87.25 | 87.5 | 86.25 | 86 |
ADI | 88.83 | 88.48 | 89.06 | 88.3 | 88.91 | 88.05 | LONG | ML Above Open | 89.34 | 89.77 | 87.62 | 87.19 |
AON | 149.24 | 147.59 | 149.5 | 147.55 | 148.04 | 147.14 | LONG | Above ML3 | 148.49 | 148.94 | 146.69 | 146.24 |
AIV | 45.24 | 45.01 | 45.4 | 44.95 | 45.2 | 44.82 | LONG | Above ML1 | 45.39 | 45.58 | 44.63 | 44.44 |
AAPL | 156 | 156.35 | 157.37 | 155.73 | 156.98 | 155.72 | LONG | ML Below Open | 157.61 | 158.24 | 155.09 | 154.46 |
AMAT | 53.31 | 53.15 | 54.13 | 53.04 | 53.62 | 52.68 | LONG | ML Above Open | 54.09 | 54.56 | 52.21 | 51.74 |
ADM | 43.44 | 43.23 | 43.54 | 43.23 | 43.4 | 43.06 | LONG | Above ML1 | 43.57 | 43.74 | 42.89 | 42.72 |
AIZ | 95.95 | 95.23 | 96.46 | 95.23 | 96.02 | 94.44 | LONG | ML Above Open | 96.81 | 97.6 | 93.65 | 92.86 |
ADSK | 118.99 | 118.41 | 119.84 | 118.51 | 119.13 | 117.69 | LONG | ML Above Open | 119.85 | 120.57 | 116.97 | 116.25 |
AZO | 589.75 | 587.69 | 593.36 | 581.46 | 592.48 | 582.9 | REVERSAL | Reversal | 597.27 | 602.06 | 578.11 | 573.32 |
AVGO | 248.74 | 250.41 | 251.28 | 248.28 | 252.52 | 248.3 | SHORT | MS Below Open | 254.63 | 256.74 | 246.19 | 244.08 |
AVB | 180.96 | 180.25 | 181.31 | 179.65 | 181.08 | 179.42 | LONG | ML Above Open | 181.91 | 182.74 | 178.59 | 177.76 |
AVY | 100.8 | 100.75 | 101.57 | 100.63 | 101.16 | 100.34 | LONG | ML Above Open | 101.57 | 101.98 | 99.93 | 99.52 |
BAC | 25.45 | 25.87 | 25.93 | 25.34 | 25.99 | 25.75 | SHORT | Below MS3 | 26.11 | 26.23 | 25.63 | 25.51 |
BK | 54.74 | 54.91 | 55.29 | 54.66 | 55.15 | 54.67 | REVERSAL | Reversal | 55.39 | 55.63 | 54.43 | 54.19 |
BCR | 322.3 | 321.1 | 322.3 | 321.1 | 321.65 | 320.55 | LONG | Above ML2 | 322.2 | 322.75 | 320 | 319.45 |
BAX | 62.53 | 62.01 | 62.58 | 61.87 | 62.25 | 61.77 | LONG | Above ML2 | 62.49 | 62.73 | 61.53 | 61.29 |
BBT | 46.85 | 47.44 | 47.62 | 46.77 | 47.63 | 47.25 | SHORT | Below MS3 | 47.82 | 48.01 | 47.06 | 46.87 |
BDX | 198.83 | 196.77 | 198.89 | 196.77 | 197.53 | 196.01 | LONG | Above ML2 | 198.29 | 199.05 | 195.25 | 194.49 |
BIIB | 333.31 | 332.93 | 334.32 | 330.04 | 334.88 | 330.98 | SHORT | MS Above Open | 336.83 | 338.78 | 329.03 | 327.08 |
HRB | 25.75 | 25.56 | 26 | 25.49 | 25.75 | 25.37 | LONG | Above ML1 | 25.94 | 26.13 | 25.18 | 24.99 |
BXP | 128 | 128.1 | 128.48 | 127.25 | 128.79 | 127.41 | SHORT | MS Below Open | 129.48 | 130.17 | 126.72 | 126.03 |
BSX | 29.43 | 29.26 | 29.43 | 29.12 | 29.37 | 29.15 | REVERSAL | Reversal Above ML1 | 29.48 | 29.59 | 29.04 | 28.93 |
BMY | 65.35 | 65.15 | 65.73 | 64.9 | 65.42 | 64.88 | LONG | ML Above Open | 65.69 | 65.96 | 64.61 | 64.34 |
CHRW | 77.18 | 76.93 | 77.25 | 76.41 | 77.36 | 76.5 | SHORT | MS Above Open | 77.79 | 78.22 | 76.07 | 75.64 |
COG | 26 | 25.42 | 26.07 | 25.32 | 25.57 | 25.27 | LONG | Above ML3 | 25.72 | 25.87 | 25.12 | 24.97 |
CAH | 66.33 | 65.78 | 66.8 | 65.57 | 66.09 | 65.47 | LONG | Above ML1 | 66.4 | 66.71 | 65.16 | 64.85 |
KMX | 75.7 | 76.24 | 76.32 | 75.45 | 76.64 | 75.84 | SHORT | Below MS1 | 77.04 | 77.44 | 75.44 | 75.04 |
CCL | 66.86 | 66.97 | 67.44 | 66.78 | 67.29 | 66.65 | LONG | ML Below Open | 67.61 | 67.93 | 66.33 | 66.01 |
CAT | 129.99 | 128.4 | 130.16 | 128.38 | 128.87 | 127.93 | LONG | Above ML3 | 129.34 | 129.81 | 127.46 | 126.99 |
CBG | 39.28 | 39.17 | 39.49 | 39.08 | 39.32 | 39.02 | LONG | ML Above Open | 39.47 | 39.62 | 38.87 | 38.72 |
CBS | 56.51 | 56.6 | 57.27 | 56.37 | 57.05 | 56.15 | LONG | ML Below Open | 57.5 | 57.95 | 55.7 | 55.25 |
CELG | 138.5 | 139.87 | 139.91 | 137.55 | 140.62 | 139.12 | SHORT | Below MS1 | 141.37 | 142.12 | 138.37 | 137.62 |
CNC | 93.68 | 96.24 | 96.57 | 92.87 | 97.21 | 95.27 | SHORT | Below MS2 | 98.18 | 99.15 | 94.3 | 93.33 |
CNP | 29.72 | 29.31 | 29.77 | 29.23 | 29.45 | 29.17 | LONG | Above ML2 | 29.59 | 29.73 | 29.03 | 28.89 |
CERN | 71.75 | 71.55 | 72.07 | 71.39 | 71.88 | 71.22 | LONG | ML Above Open | 72.21 | 72.54 | 70.89 | 70.56 |
CF | 35.84 | 34.91 | 35.87 | 34.91 | 35.31 | 34.51 | LONG | Above ML2 | 35.71 | 36.11 | 34.11 | 33.71 |
SCHW | 45.03 | 45.36 | 45.5 | 44.93 | 45.65 | 45.07 | SHORT | Below MS1 | 45.94 | 46.23 | 44.78 | 44.49 |
CHK | 3.85 | 3.9 | 3.93 | 3.78 | 3.97 | 3.83 | SHORT | MS Below Open | 4.04 | 4.11 | 3.76 | 3.69 |
CVX | 119.14 | 118.78 | 119.65 | 118.31 | 119.2 | 118.36 | REVERSAL | Reversal | 119.62 | 120.04 | 117.94 | 117.52 |
CMG | 314.17 | 310 | 314.31 | 308.18 | 313.13 | 306.87 | LONG | Above ML1 | 316.26 | 319.39 | 303.74 | 300.61 |
CHD | 47.72 | 47.34 | 47.73 | 47.3 | 47.66 | 47.02 | LONG | Above ML1 | 47.98 | 48.3 | 46.7 | 46.38 |
CI | 186.96 | 187.63 | 188.76 | 186.56 | 188.52 | 186.74 | REVERSAL | Reversal | 189.41 | 190.3 | 185.85 | 184.96 |
CINF | 75.93 | 76.79 | 76.9 | 75.53 | 77.09 | 76.49 | SHORT | Below MS2 | 77.39 | 77.69 | 76.19 | 75.89 |
CTAS | 151.51 | 150.5 | 151.75 | 150.49 | 151.04 | 149.96 | LONG | Above ML1 | 151.58 | 152.12 | 149.42 | 148.88 |
CSCO | 33.26 | 33.26 | 33.46 | 33.17 | 33.41 | 33.11 | LONG | ML Above Open | 33.56 | 33.71 | 32.96 | 32.81 |
CTXS | 81.3 | 80.29 | 81.96 | 79.99 | 80.76 | 79.82 | LONG | Above ML2 | 81.23 | 81.7 | 79.35 | 78.88 |
CLX | 130.73 | 130.56 | 131.1 | 129.57 | 131.26 | 129.86 | SHORT | MS Above Open | 131.96 | 132.66 | 129.16 | 128.46 |
CME | 137.71 | 137.2 | 137.9 | 136.55 | 137.8 | 136.6 | REVERSAL | Reversal | 138.4 | 139 | 136 | 135.4 |
CMS | 47.72 | 47.39 | 47.72 | 47.39 | 47.6 | 47.18 | LONG | Above ML1 | 47.81 | 48.02 | 46.97 | 46.76 |
COH | 39.42 | 38.88 | 39.45 | 38.72 | 39.2 | 38.56 | LONG | Above ML1 | 39.52 | 39.84 | 38.24 | 37.92 |
KO | 46.11 | 45.98 | 46.14 | 45.94 | 46.13 | 45.83 | LONG | ML Above Open | 46.28 | 46.43 | 45.68 | 45.53 |
CCE | 41.83 | 41.67 | 41.97 | 41.62 | 41.95 | 41.39 | LONG | ML Above Open | 42.23 | 42.51 | 41.11 | 40.83 |
CTSH | 74.09 | 73.6 | 74.47 | 73.74 | 73.92 | 73.28 | LONG | Above ML1 | 74.24 | 74.56 | 72.96 | 72.64 |
CMA | 75.83 | 76.73 | 76.87 | 75.73 | 77.1 | 76.36 | SHORT | Below MS2 | 77.47 | 77.84 | 75.99 | 75.62 |
CAG | 34.59 | 33.79 | 34.64 | 33.79 | 33.97 | 33.61 | LONG | Above ML3 | 34.15 | 34.33 | 33.43 | 33.25 |
CXO | 135 | 133.86 | 135.08 | 132.6 | 134.91 | 132.81 | REVERSAL | Reversal Above ML1 | 135.96 | 137.01 | 131.76 | 130.71 |
COP | 49.81 | 49.09 | 49.87 | 49.01 | 49.41 | 48.77 | LONG | Above ML2 | 49.73 | 50.05 | 48.45 | 48.13 |
ED | 83.53 | 82.8 | 83.57 | 82.8 | 83.17 | 82.43 | LONG | Above ML1 | 83.54 | 83.91 | 82.06 | 81.69 |
COST | 157.22 | 157.87 | 157.99 | 156.36 | 158.64 | 157.1 | SHORT | MS Below Open | 159.41 | 160.18 | 156.33 | 155.56 |
CCI | 103.1 | 102.25 | 103.48 | 101.63 | 102.84 | 101.66 | REVERSAL | Reversal Above ML1 | 103.43 | 104.02 | 101.07 | 100.48 |
CSRA | 31.38 | 30.94 | 31.41 | 30.79 | 31.22 | 30.66 | LONG | Above ML1 | 31.5 | 31.78 | 30.38 | 30.1 |
CVS | 73.78 | 73.9 | 74.57 | 73.51 | 74.45 | 73.35 | LONG | ML Below Open | 75 | 75.55 | 72.8 | 72.25 |
DHR | 87.03 | 86.99 | 87.45 | 86.77 | 87.29 | 86.69 | LONG | ML Above Open | 87.59 | 87.89 | 86.39 | 86.09 |
DVA | 54.4 | 54.57 | 54.74 | 53.86 | 55.18 | 53.96 | SHORT | MS Below Open | 55.79 | 56.4 | 53.35 | 52.74 |
DE | 128.5 | 127.6 | 129.28 | 127.34 | 128.14 | 127.06 | LONG | Above ML1 | 128.68 | 129.22 | 126.52 | 125.98 |
DAL | 53.11 | 53.1 | 53.19 | 52.54 | 53.6 | 52.6 | SHORT | MS Above Open | 54.1 | 54.6 | 52.1 | 51.6 |
XRAY | 58.41 | 57.4 | 58.49 | 57.09 | 57.77 | 57.03 | LONG | Above ML2 | 58.14 | 58.51 | 56.66 | 56.29 |
DLTR | 91.37 | 91.23 | 91.5 | 89.95 | 91.97 | 90.49 | SHORT | MS Above Open | 92.71 | 93.45 | 89.75 | 89.01 |
DOV | 94.07 | 93.55 | 94.1 | 93.5 | 93.85 | 93.25 | LONG | Above ML1 | 94.15 | 94.45 | 92.95 | 92.65 |
DPS | 89.06 | 88.74 | 89.11 | 88.38 | 89.07 | 88.41 | REVERSAL | Reversal | 89.4 | 89.73 | 88.08 | 87.75 |
DTE | 110.67 | 109.92 | 110.73 | 109.3 | 110.36 | 109.48 | REVERSAL | Reversal Above ML1 | 110.8 | 111.24 | 109.04 | 108.6 |
DUK | 86.97 | 86.45 | 87.07 | 86.4 | 86.81 | 86.09 | LONG | Above ML1 | 87.17 | 87.53 | 85.73 | 85.37 |
EMN | 88.36 | 87.77 | 88.55 | 87.74 | 88.23 | 87.31 | LONG | Above ML1 | 88.69 | 89.15 | 86.85 | 86.39 |
ETN | 78.72 | 78.56 | 79.16 | 78.31 | 78.95 | 78.17 | LONG | ML Above Open | 79.34 | 79.73 | 77.78 | 77.39 |
ECL | 133.91 | 132.43 | 133.92 | 132.43 | 132.97 | 131.89 | LONG | Above ML2 | 133.51 | 134.05 | 131.35 | 130.81 |
EIX | 79.66 | 78.52 | 79.68 | 78.43 | 78.88 | 78.16 | LONG | Above ML3 | 79.24 | 79.6 | 77.8 | 77.44 |
EW | 110.2 | 110 | 110.62 | 109.85 | 110.5 | 109.5 | LONG | ML Above Open | 111 | 111.5 | 109 | 108.5 |
EA | 117.14 | 115.97 | 117.78 | 115.77 | 116.9 | 115.04 | LONG | Above ML1 | 117.83 | 118.76 | 114.11 | 113.18 |
EMR | 63.92 | 63.36 | 64.03 | 63.36 | 63.55 | 63.17 | LONG | Above ML2 | 63.74 | 63.93 | 62.98 | 62.79 |
ENDP | 8.24 | 8.9 | 8.9 | 8.2 | 9.07 | 8.73 | SHORT | Below MS3 | 9.24 | 9.41 | 8.56 | 8.39 |
ETR | 81.8 | 80.32 | 81.82 | 80 | 80.79 | 79.85 | LONG | Above ML3 | 81.26 | 81.73 | 79.38 | 78.91 |
EOG | 96.65 | 96.08 | 96.89 | 95.72 | 96.57 | 95.59 | LONG | Above ML1 | 97.06 | 97.55 | 95.1 | 94.61 |
EQT | 63.49 | 62.74 | 63.86 | 62.31 | 63.13 | 62.35 | REVERSAL | Reversal Above ML1 | 63.52 | 63.91 | 61.96 | 61.57 |
EFX | 108.81 | 109.75 | 110.85 | 106.58 | 111.59 | 107.91 | SHORT | MS Below Open | 113.43 | 115.27 | 106.07 | 104.23 |
EQIX | 464.7 | 458.38 | 468.22 | 458.38 | 461.25 | 455.51 | LONG | Above ML2 | 464.12 | 466.99 | 452.64 | 449.77 |
EQR | 67.23 | 66.48 | 67.27 | 66.34 | 66.7 | 66.26 | LONG | Above ML3 | 66.92 | 67.14 | 66.04 | 65.82 |
ESS | 261.1 | 258.21 | 261.11 | 258.05 | 259.22 | 257.2 | LONG | Above ML2 | 260.23 | 261.24 | 256.19 | 255.18 |
EXC | 38.94 | 38.4 | 38.95 | 38.25 | 38.62 | 38.18 | LONG | Above ML2 | 38.84 | 39.06 | 37.96 | 37.74 |
EXPE | 147.98 | 147.1 | 148.07 | 145.85 | 148.08 | 146.12 | SHORT | MS Above Open | 149.06 | 150.04 | 145.14 | 144.16 |
EXPD | 60.44 | 60.25 | 60.5 | 60.14 | 60.47 | 60.03 | LONG | ML Above Open | 60.69 | 60.91 | 59.81 | 59.59 |
FFIV | 115.69 | 115.4 | 116.69 | 115.04 | 116.14 | 114.66 | LONG | ML Above Open | 116.88 | 117.62 | 113.92 | 113.18 |
FB | 172.55 | 172.66 | 173.85 | 172.29 | 173.45 | 171.87 | LONG | ML Below Open | 174.24 | 175.03 | 171.08 | 170.29 |
FAST | 45.94 | 44.38 | 45.95 | 44.38 | 44.93 | 43.83 | LONG | Above ML2 | 45.48 | 46.03 | 43.28 | 42.73 |
FRT | 128.51 | 127.69 | 128.63 | 126.84 | 128.23 | 127.15 | REVERSAL | Reversal Above ML1 | 128.77 | 129.31 | 126.61 | 126.07 |
FDX | 225.06 | 222.57 | 225.83 | 222.31 | 223.48 | 221.66 | LONG | Above ML2 | 224.39 | 225.3 | 220.75 | 219.84 |
FIS | 94.61 | 94.56 | 94.99 | 94.42 | 94.78 | 94.34 | LONG | ML Above Open | 95 | 95.22 | 94.12 | 93.9 |
FITB | 28.15 | 28.41 | 28.41 | 28.01 | 28.55 | 28.27 | SHORT | Below MS1 | 28.69 | 28.83 | 28.13 | 27.99 |
FSLR | 47.11 | 46.95 | 47.6 | 46.8 | 47.52 | 46.38 | LONG | ML Above Open | 48.09 | 48.66 | 45.81 | 45.24 |
FE | 32.45 | 31.87 | 32.56 | 31.77 | 32.03 | 31.71 | LONG | Above ML3 | 32.19 | 32.35 | 31.55 | 31.39 |
FISV | 127.17 | 126.73 | 127.59 | 126.7 | 127.27 | 126.19 | LONG | ML Above Open | 127.81 | 128.35 | 125.65 | 125.11 |
FLS | 44.07 | 43.45 | 44.15 | 43.42 | 43.71 | 43.19 | LONG | Above ML2 | 43.97 | 44.23 | 42.93 | 42.67 |
FMC | 92.93 | 92.19 | 93.27 | 91.87 | 92.79 | 91.59 | LONG | Above ML1 | 93.39 | 93.99 | 90.99 | 90.39 |
FTI | 26.62 | 26.93 | 26.94 | 26.6 | 27.12 | 26.74 | SHORT | Below MS1 | 27.31 | 27.5 | 26.55 | 26.36 |
BEN | 44.8 | 44.87 | 45.13 | 44.76 | 45.04 | 44.7 | LONG | ML Below Open | 45.21 | 45.38 | 44.53 | 44.36 |
GRMN | 54.7 | 54.39 | 54.75 | 54.26 | 54.61 | 54.17 | LONG | Above ML1 | 54.83 | 55.05 | 53.95 | 53.73 |
GD | 213.72 | 212.48 | 213.98 | 212.48 | 213.04 | 211.92 | LONG | Above ML2 | 213.6 | 214.16 | 211.36 | 210.8 |
GE | 23.05 | 23.07 | 23.09 | 22.83 | 23.23 | 22.91 | SHORT | MS Below Open | 23.39 | 23.55 | 22.75 | 22.59 |
GIS | 51.27 | 50.86 | 51.57 | 50.76 | 51.18 | 50.54 | LONG | Above ML1 | 51.5 | 51.82 | 50.22 | 49.9 |
GPC | 95.86 | 95.43 | 96.19 | 94.81 | 95.85 | 95.01 | REVERSAL | Reversal Above ML1 | 96.27 | 96.69 | 94.59 | 94.17 |
GILD | 81.3 | 82.6 | 82.82 | 81.02 | 83.11 | 82.09 | SHORT | Below MS2 | 83.62 | 84.13 | 81.58 | 81.07 |
GPN | 99.06 | 98.97 | 99.91 | 98.65 | 99.49 | 98.45 | LONG | ML Above Open | 100.01 | 100.53 | 97.93 | 97.41 |
GS | 239.8 | 242.33 | 243.42 | 238.75 | 243.26 | 241.4 | REVERSAL | Reversal Below MS1 | 244.19 | 245.12 | 240.47 | 239.54 |
GT | 32.71 | 32.85 | 32.97 | 32.4 | 33.14 | 32.56 | SHORT | MS Below Open | 33.43 | 33.72 | 32.27 | 31.98 |
GWW | 177.55 | 172.08 | 177.68 | 172.4 | 174.08 | 170.08 | LONG | Above ML2 | 176.08 | 178.08 | 168.08 | 166.08 |
HAL | 44.76 | 45.02 | 45.2 | 44.69 | 45.33 | 44.71 | SHORT | MS Below Open | 45.64 | 45.95 | 44.4 | 44.09 |
HBI | 23.68 | 23.6 | 23.71 | 23.35 | 23.78 | 23.42 | SHORT | MS Above Open | 23.96 | 24.14 | 23.24 | 23.06 |
HOG | 46.46 | 46.27 | 46.73 | 45.94 | 46.61 | 45.93 | LONG | ML Above Open | 46.95 | 47.29 | 45.59 | 45.25 |
HRS | 136.62 | 135.95 | 136.83 | 135.81 | 136.38 | 135.52 | LONG | Above ML1 | 136.81 | 137.24 | 135.09 | 134.66 |
HAS | 96.6 | 96.44 | 96.97 | 96.22 | 96.91 | 95.97 | LONG | ML Above Open | 97.38 | 97.85 | 95.5 | 95.03 |
HCA | 74.22 | 75.33 | 75.48 | 73.64 | 75.79 | 74.87 | SHORT | Below MS2 | 76.25 | 76.71 | 74.41 | 73.95 |
HPE | 14.8 | 14.93 | 14.94 | 14.73 | 15.03 | 14.83 | SHORT | Below MS1 | 15.13 | 15.23 | 14.73 | 14.63 |
HOLX | 36.56 | 36.65 | 36.67 | 36.43 | 36.84 | 36.46 | SHORT | MS Below Open | 37.03 | 37.22 | 36.27 | 36.08 |
HON | 143.19 | 142.52 | 143.42 | 142.69 | 143.09 | 141.95 | LONG | Above ML1 | 143.66 | 144.23 | 141.38 | 140.81 |
HRL | 31.8 | 31.68 | 31.93 | 31.61 | 31.85 | 31.51 | LONG | ML Above Open | 32.02 | 32.19 | 31.34 | 31.17 |
HPQ | 20.4 | 20.41 | 20.47 | 20.25 | 20.55 | 20.27 | SHORT | MS Below Open | 20.69 | 20.83 | 20.13 | 19.99 |
HUM | 241.44 | 240.99 | 242.34 | 239.58 | 242.37 | 239.61 | SHORT | MS Above Open | 243.75 | 245.13 | 238.23 | 236.85 |
HBAN | 13.79 | 13.87 | 13.92 | 13.75 | 13.95 | 13.79 | SHORT | Below MS1 | 14.03 | 14.11 | 13.71 | 13.63 |
ITW | 153.23 | 151.26 | 153.35 | 151.05 | 151.67 | 150.85 | LONG | Above ML3 | 152.08 | 152.49 | 150.44 | 150.03 |
INTC | 39.19 | 39.35 | 39.39 | 38.98 | 39.58 | 39.12 | SHORT | MS Below Open | 39.81 | 40.04 | 38.89 | 38.66 |
ICE | 69.91 | 70.02 | 70.69 | 69.89 | 70.29 | 69.75 | LONG | ML Below Open | 70.56 | 70.83 | 69.48 | 69.21 |
IBM | 147.03 | 147.56 | 147.89 | 146.77 | 148.02 | 147.1 | SHORT | Below MS1 | 148.48 | 148.94 | 146.64 | 146.18 |
IFF | 147.59 | 147.42 | 148.29 | 147.25 | 148.03 | 146.81 | LONG | ML Above Open | 148.64 | 149.25 | 146.2 | 145.59 |
INTU | 145.86 | 143.65 | 145.93 | 143.46 | 144.32 | 142.98 | LONG | Above ML3 | 144.99 | 145.66 | 142.31 | 141.64 |
IVZ | 36.29 | 36.28 | 36.69 | 36.19 | 36.47 | 36.09 | LONG | ML Above Open | 36.66 | 36.85 | 35.9 | 35.71 |
IRM | 39.81 | 38.85 | 39.87 | 38.78 | 39.09 | 38.61 | LONG | Above ML3 | 39.33 | 39.57 | 38.37 | 38.13 |
JEC | 58.52 | 57.82 | 58.6 | 57.78 | 58.08 | 57.56 | LONG | Above ML2 | 58.34 | 58.6 | 57.3 | 57.04 |
JBHT | 108.35 | 105.8 | 108.42 | 105.6 | 106.42 | 105.18 | LONG | Above ML3 | 107.04 | 107.66 | 104.56 | 103.94 |
JNJ | 136.83 | 136.28 | 137.52 | 136.02 | 137.1 | 135.46 | LONG | ML Above Open | 137.92 | 138.74 | 134.64 | 133.82 |
KSU | 105.46 | 104.9 | 105.98 | 104.9 | 105.43 | 104.37 | LONG | Above ML1 | 105.96 | 106.49 | 103.84 | 103.31 |
KEY | 18.24 | 18.5 | 18.55 | 18.22 | 18.61 | 18.39 | SHORT | Below MS2 | 18.72 | 18.83 | 18.28 | 18.17 |
KMB | 117.56 | 117.91 | 118.17 | 116.64 | 118.5 | 117.32 | SHORT | MS Below Open | 119.09 | 119.68 | 116.73 | 116.14 |
KIM | 19.28 | 19.41 | 19.56 | 19.22 | 19.53 | 19.29 | REVERSAL | Reversal Below MS1 | 19.65 | 19.77 | 19.17 | 19.05 |
KLAC | 104.82 | 104.89 | 105.76 | 104.5 | 105.59 | 104.19 | LONG | ML Below Open | 106.29 | 106.99 | 103.49 | 102.79 |
KHC | 78.15 | 78.5 | 78.65 | 78.04 | 78.86 | 78.14 | SHORT | MS Below Open | 79.22 | 79.58 | 77.78 | 77.42 |
KR | 21 | 20.77 | 21.36 | 20.53 | 21.13 | 20.41 | LONG | ML Above Open | 21.49 | 21.85 | 20.05 | 19.69 |
LLL | 188.82 | 187.7 | 189.57 | 187.44 | 188.28 | 187.12 | LONG | Above ML1 | 188.86 | 189.44 | 186.54 | 185.96 |
LH | 150.26 | 149.56 | 150.63 | 148.9 | 150.25 | 148.87 | LONG | Above ML1 | 150.94 | 151.63 | 148.18 | 147.49 |
LRCX | 186.99 | 186.11 | 189.11 | 186.11 | 187.37 | 184.85 | LONG | ML Above Open | 188.63 | 189.89 | 183.59 | 182.33 |
LEG | 47.89 | 48.21 | 48.3 | 47.62 | 48.45 | 47.97 | SHORT | Below MS1 | 48.69 | 48.93 | 47.73 | 47.49 |
LEN | 56.05 | 56.32 | 56.7 | 56.04 | 56.64 | 56 | LONG | ML Below Open | 56.96 | 57.28 | 55.68 | 55.36 |
LUK | 25.33 | 25.28 | 25.45 | 25.21 | 25.4 | 25.16 | LONG | ML Above Open | 25.52 | 25.64 | 25.04 | 24.92 |
LNC | 74.85 | 75.28 | 75.49 | 74.8 | 75.71 | 74.85 | SHORT | Below MS1 | 76.14 | 76.57 | 74.42 | 73.99 |
LMT | 321.15 | 318.35 | 321.56 | 318.28 | 319.2 | 317.5 | LONG | Above ML3 | 320.05 | 320.9 | 316.65 | 315.8 |
LOW | 81.57 | 81.2 | 81.83 | 80.74 | 81.48 | 80.92 | REVERSAL | Reversal Above ML1 | 81.76 | 82.04 | 80.64 | 80.36 |
MTB | 162.83 | 163.25 | 164.5 | 162.74 | 164.07 | 162.43 | LONG | ML Below Open | 164.89 | 165.71 | 161.61 | 160.79 |
MAC | 57.55 | 57.69 | 57.92 | 56.94 | 58.07 | 57.31 | SHORT | MS Below Open | 58.45 | 58.83 | 56.93 | 56.55 |
MNK | 34.73 | 35.7 | 35.7 | 34.6 | 35.99 | 35.41 | SHORT | Below MS3 | 36.28 | 36.57 | 35.12 | 34.83 |
MRO | 13.62 | 13.51 | 13.69 | 13.47 | 13.64 | 13.38 | LONG | ML Above Open | 13.77 | 13.9 | 13.25 | 13.12 |
MAR | 114.46 | 114 | 114.87 | 113.65 | 114.45 | 113.55 | LONG | Above ML1 | 114.9 | 115.35 | 113.1 | 112.65 |
MMC | 83.57 | 83.54 | 83.93 | 83.37 | 83.77 | 83.31 | LONG | ML Above Open | 84 | 84.23 | 83.08 | 82.85 |
MAS | 39.04 | 38.81 | 39.08 | 38.73 | 38.95 | 38.67 | LONG | Above ML1 | 39.09 | 39.23 | 38.53 | 38.39 |
MKC | 99.02 | 98.43 | 99.24 | 98.29 | 98.92 | 97.94 | LONG | Above ML1 | 99.41 | 99.9 | 97.45 | 96.96 |
MCD | 163.91 | 162.99 | 164.4 | 162.77 | 163.85 | 162.13 | LONG | Above ML1 | 164.71 | 165.57 | 161.27 | 160.41 |
MCK | 150.67 | 149.94 | 151.5 | 149.23 | 150.79 | 149.09 | LONG | ML Above Open | 151.64 | 152.49 | 148.24 | 147.39 |
WRK | 58.71 | 58.58 | 58.99 | 58.48 | 58.95 | 58.21 | LONG | ML Above Open | 59.32 | 59.69 | 57.84 | 57.47 |
MDT | 77.92 | 77.72 | 77.96 | 77.1 | 78.19 | 77.25 | SHORT | MS Above Open | 78.66 | 79.13 | 76.78 | 76.31 |
MRK | 63.83 | 63.85 | 63.98 | 63.56 | 64.14 | 63.56 | SHORT | MS Below Open | 64.43 | 64.72 | 63.27 | 62.98 |
MET | 52.73 | 52.97 | 52.97 | 52.64 | 53.2 | 52.74 | SHORT | Below MS1 | 53.43 | 53.66 | 52.51 | 52.28 |
KORS | 47.65 | 47.03 | 47.67 | 46.8 | 47.35 | 46.71 | LONG | Above ML1 | 47.67 | 47.99 | 46.39 | 46.07 |
MCHP | 91.78 | 91.47 | 92.4 | 91.47 | 91.9 | 91.04 | LONG | ML Above Open | 92.33 | 92.76 | 90.61 | 90.18 |
MU | 40.58 | 41.21 | 41.75 | 40.29 | 41.67 | 40.75 | REVERSAL | Reversal Below MS1 | 42.13 | 42.59 | 40.29 | 39.83 |
MSFT | 77.12 | 76.43 | 77.29 | 76.37 | 76.7 | 76.16 | LONG | Above ML2 | 76.97 | 77.24 | 75.89 | 75.62 |
TAP | 84.35 | 83.92 | 84.39 | 83.78 | 84.27 | 83.57 | LONG | Above ML1 | 84.62 | 84.97 | 83.22 | 82.87 |
MDLZ | 41.81 | 41.76 | 41.9 | 41.52 | 41.94 | 41.58 | SHORT | MS Above Open | 42.12 | 42.3 | 41.4 | 41.22 |
MON | 119.91 | 119.75 | 120.03 | 119.55 | 119.94 | 119.56 | REVERSAL | Reversal | 120.13 | 120.32 | 119.37 | 119.18 |
MCO | 143.93 | 142.34 | 143.93 | 142.03 | 142.79 | 141.89 | LONG | Above ML3 | 143.24 | 143.69 | 141.44 | 140.99 |
MSI | 89.8 | 89.19 | 90.23 | 88.89 | 89.55 | 88.83 | LONG | Above ML1 | 89.91 | 90.27 | 88.47 | 88.11 |
MYL | 37.76 | 38.25 | 38.26 | 37.6 | 38.55 | 37.95 | SHORT | Below MS1 | 38.85 | 39.15 | 37.65 | 37.35 |
NTAP | 43.42 | 43.38 | 43.59 | 42.99 | 43.64 | 43.12 | SHORT | MS Above Open | 43.9 | 44.16 | 42.86 | 42.6 |
NWL | 42.78 | 42.98 | 42.99 | 42.34 | 43.42 | 42.54 | SHORT | MS Below Open | 43.86 | 44.3 | 42.1 | 41.66 |
NEM | 38.39 | 38.1 | 38.53 | 37.98 | 38.4 | 37.8 | LONG | ML Above Open | 38.7 | 39 | 37.5 | 37.2 |
NWSA | 13.54 | 13.46 | 13.58 | 13.37 | 13.53 | 13.39 | REVERSAL | Reversal Above ML1 | 13.6 | 13.67 | 13.32 | 13.25 |
NEE | 150.7 | 150.11 | 150.94 | 149.4 | 150.84 | 149.38 | LONG | ML Above Open | 151.57 | 152.3 | 148.65 | 147.92 |
NKE | 50.83 | 50.97 | 51.12 | 50.35 | 51.26 | 50.68 | SHORT | MS Below Open | 51.55 | 51.84 | 50.39 | 50.1 |
NI | 26.57 | 26.5 | 26.69 | 26.49 | 26.64 | 26.36 | LONG | ML Above Open | 26.78 | 26.92 | 26.22 | 26.08 |
NBL | 27.29 | 27.47 | 27.55 | 27.11 | 27.71 | 27.23 | SHORT | MS Below Open | 27.95 | 28.19 | 26.99 | 26.75 |
JWN | 42.59 | 42.71 | 42.8 | 42.12 | 43.04 | 42.38 | SHORT | MS Below Open | 43.37 | 43.7 | 42.05 | 41.72 |
NOC | 298.68 | 295.12 | 298.88 | 295 | 296.23 | 294.01 | LONG | Above ML3 | 297.34 | 298.45 | 292.9 | 291.79 |
NRG | 25.68 | 25.54 | 25.83 | 25.22 | 25.74 | 25.34 | REVERSAL | Reversal | 25.94 | 26.14 | 25.14 | 24.94 |
NUE | 57.42 | 56.99 | 57.67 | 56.61 | 57.6 | 56.38 | LONG | ML Above Open | 58.21 | 58.82 | 55.77 | 55.16 |
ORLY | 207.01 | 208.99 | 208.99 | 205.47 | 210.61 | 207.37 | SHORT | Below MS1 | 212.23 | 213.85 | 205.75 | 204.13 |
OXY | 64.22 | 64.17 | 64.31 | 63.9 | 64.43 | 63.91 | SHORT | MS Above Open | 64.69 | 64.95 | 63.65 | 63.39 |
OMC | 74.36 | 74.3 | 74.84 | 73.94 | 74.66 | 73.94 | LONG | Reversal | 75.02 | 75.38 | 73.58 | 73.22 |
OKE | 56.41 | 55.98 | 56.58 | 55.68 | 56.28 | 55.68 | LONG | Reversal Above ML1 | 56.58 | 56.88 | 55.38 | 55.08 |
ORCL | 48.23 | 48.27 | 48.48 | 48.11 | 48.45 | 48.09 | LONG | ML Below Open | 48.63 | 48.81 | 47.91 | 47.73 |
OI | 25.43 | 25.58 | 25.68 | 25.33 | 25.73 | 25.43 | SHORT | Below MS1 | 25.88 | 26.03 | 25.28 | 25.13 |
PDCO | 37.23 | 36.73 | 37.43 | 36.41 | 36.98 | 36.48 | REVERSAL | Reversal Above ML1 | 37.23 | 37.48 | 36.23 | 35.98 |
PAYX | 64.42 | 63.45 | 64.44 | 63.35 | 63.7 | 63.2 | LONG | Above ML3 | 63.95 | 64.2 | 62.95 | 62.7 |
PYPL | 68.86 | 68.02 | 68.98 | 67.8 | 68.5 | 67.54 | LONG | Above ML1 | 68.98 | 69.46 | 67.06 | 66.58 |
PNR | 69.89 | 69.65 | 70.39 | 69.57 | 69.96 | 69.34 | LONG | ML Above Open | 70.27 | 70.58 | 69.03 | 68.72 |
PEP | 112.45 | 111.51 | 112.51 | 111.38 | 111.95 | 111.07 | LONG | Above ML2 | 112.39 | 112.83 | 110.63 | 110.19 |
PKI | 71.81 | 71.54 | 72 | 71.33 | 71.87 | 71.21 | LONG | ML Above Open | 72.2 | 72.53 | 70.88 | 70.55 |
PRGO | 87.66 | 87.39 | 88.1 | 86.86 | 88.04 | 86.74 | LONG | ML Above Open | 88.69 | 89.34 | 86.09 | 85.44 |
PCG | 64.5 | 69.29 | 69.35 | 64.42 | 69.63 | 68.95 | SHORT | Below MS3 | 69.97 | 70.31 | 68.61 | 68.27 |
PSX | 94.34 | 93.45 | 94.46 | 93.33 | 93.86 | 93.04 | LONG | Above ML2 | 94.27 | 94.68 | 92.63 | 92.22 |
PNW | 87.31 | 86.48 | 87.44 | 86.48 | 86.91 | 86.05 | LONG | Above ML1 | 87.34 | 87.77 | 85.62 | 85.19 |
PPG | 113.4 | 112.25 | 113.82 | 112.17 | 112.69 | 111.81 | LONG | Above ML2 | 113.13 | 113.57 | 111.37 | 110.93 |
PPL | 38.37 | 38.01 | 38.5 | 37.82 | 38.2 | 37.82 | LONG | Reversal Above ML1 | 38.39 | 38.58 | 37.63 | 37.44 |
CFG | 37.16 | 37.54 | 37.68 | 37.04 | 37.78 | 37.3 | SHORT | Below MS1 | 38.02 | 38.26 | 37.06 | 36.82 |
PFG | 67.33 | 67.1 | 67.59 | 66.96 | 67.34 | 66.86 | LONG | ML Above Open | 67.58 | 67.82 | 66.62 | 66.38 |
PGR | 48.75 | 49.32 | 49.41 | 48.7 | 49.51 | 49.13 | SHORT | Below MS3 | 49.7 | 49.89 | 48.94 | 48.75 |
PLD | 65.08 | 64.43 | 65.08 | 64.33 | 64.74 | 64.12 | LONG | Above ML2 | 65.05 | 65.36 | 63.81 | 63.5 |
PRU | 109.35 | 110.15 | 110.15 | 109.14 | 110.57 | 109.73 | SHORT | Below MS1 | 110.99 | 111.41 | 109.31 | 108.89 |
PEG | 49.02 | 48.37 | 49.03 | 48.29 | 48.57 | 48.17 | LONG | Above ML3 | 48.77 | 48.97 | 47.97 | 47.77 |
PSA | 216.81 | 214.6 | 216.92 | 214.47 | 215.91 | 213.29 | LONG | Above ML1 | 217.22 | 218.53 | 211.98 | 210.67 |
PHM | 27.09 | 26.9 | 27.29 | 26.9 | 27.04 | 26.76 | LONG | Above ML1 | 27.18 | 27.32 | 26.62 | 26.48 |
PVH | 124.8 | 125.78 | 125.78 | 124.13 | 126.48 | 125.08 | SHORT | Below MS1 | 127.18 | 127.88 | 124.38 | 123.68 |
PWR | 37.5 | 37.42 | 37.7 | 37.34 | 37.57 | 37.27 | LONG | ML Above Open | 37.72 | 37.87 | 37.12 | 36.97 |
QCOM | 53 | 53.88 | 54.18 | 52.96 | 54.15 | 53.61 | REVERSAL | Reversal Below MS1 | 54.42 | 54.69 | 53.34 | 53.07 |
DGX | 91.52 | 91.44 | 92.04 | 90.94 | 91.99 | 90.89 | LONG | ML Above Open | 92.54 | 93.09 | 90.34 | 89.79 |
RRC | 19.8 | 19.77 | 19.93 | 19.33 | 20.03 | 19.51 | SHORT | MS Above Open | 20.29 | 20.55 | 19.25 | 18.99 |
RTN | 188.91 | 187.35 | 189.39 | 187.15 | 187.92 | 186.78 | LONG | Above ML2 | 188.49 | 189.06 | 186.21 | 185.64 |
RHT | 120.91 | 119.31 | 121.22 | 119.29 | 119.96 | 118.66 | LONG | Above ML2 | 120.61 | 121.26 | 118.01 | 117.36 |
REGN | 447.15 | 454 | 454.52 | 444.2 | 458.52 | 449.48 | SHORT | Below MS1 | 463.04 | 467.56 | 444.96 | 440.44 |
RF | 14.91 | 15.1 | 15.15 | 14.88 | 15.19 | 15.01 | SHORT | Below MS2 | 15.28 | 15.37 | 14.92 | 14.83 |
RHI | 48.9 | 48.56 | 49.15 | 48.21 | 49.04 | 48.08 | LONG | ML Above Open | 49.52 | 50 | 47.6 | 47.12 |
ROK | 184.5 | 183.45 | 185.29 | 183.18 | 184.08 | 182.82 | LONG | Above ML1 | 184.71 | 185.34 | 182.19 | 181.56 |
COL | 134.94 | 134.52 | 135.12 | 134.51 | 134.81 | 134.23 | LONG | Above ML1 | 135.1 | 135.39 | 133.94 | 133.65 |
ROP | 252.05 | 249.17 | 252.25 | 249.1 | 250.3 | 248.04 | LONG | Above ML2 | 251.43 | 252.56 | 246.91 | 245.78 |
ROST | 63.28 | 64.55 | 64.66 | 63.16 | 64.9 | 64.2 | SHORT | Below MS3 | 65.25 | 65.6 | 63.85 | 63.5 |
SCG | 49.6 | 49.17 | 49.87 | 49.3 | 49.57 | 48.77 | LONG | Above ML1 | 49.97 | 50.37 | 48.37 | 47.97 |
SLB | 67.29 | 67.22 | 67.42 | 66.79 | 67.6 | 66.84 | SHORT | MS Above Open | 67.98 | 68.36 | 66.46 | 66.08 |
STX | 33.62 | 33.4 | 33.77 | 33.22 | 33.7 | 33.1 | LONG | ML Above Open | 34 | 34.3 | 32.8 | 32.5 |
SRE | 115.96 | 114.93 | 116.17 | 114.51 | 115.44 | 114.42 | LONG | Above ML2 | 115.95 | 116.46 | 113.91 | 113.4 |
SHW | 383.57 | 382.06 | 384.99 | 381.19 | 384 | 380.12 | LONG | ML Above Open | 385.94 | 387.88 | 378.18 | 376.24 |
SPG | 164.54 | 164.56 | 165.92 | 162.7 | 165.54 | 163.58 | REVERSAL | Reversal | 166.52 | 167.5 | 162.6 | 161.62 |
SWKS | 105.04 | 105.23 | 106.04 | 104.92 | 105.97 | 104.49 | LONG | ML Below Open | 106.71 | 107.45 | 103.75 | 103.01 |
SJM | 106.01 | 104.13 | 106.51 | 104.13 | 104.65 | 103.61 | LONG | Above ML3 | 105.17 | 105.69 | 103.09 | 102.57 |
SNA | 151.61 | 150.97 | 152.28 | 150.63 | 151.62 | 150.32 | LONG | ML Above Open | 152.27 | 152.92 | 149.67 | 149.02 |
SO | 50.74 | 50.48 | 50.85 | 50.39 | 50.72 | 50.24 | LONG | Above ML1 | 50.96 | 51.2 | 50 | 49.76 |
LUV | 58.81 | 58.78 | 59.4 | 58.59 | 59.15 | 58.41 | LONG | ML Above Open | 59.52 | 59.89 | 58.04 | 57.67 |
SWN | 5.83 | 5.8 | 5.91 | 5.67 | 5.9 | 5.7 | REVERSAL | Reversal | 6 | 6.1 | 5.6 | 5.5 |
SBUX | 55.97 | 55.67 | 56.27 | 55.31 | 55.89 | 55.45 | REVERSAL | Reversal Above ML1 | 56.11 | 56.33 | 55.23 | 55.01 |
STT | 98.63 | 99.3 | 99.89 | 98.6 | 99.72 | 98.88 | REVERSAL | Reversal Below MS1 | 100.14 | 100.56 | 98.46 | 98.04 |
SRCL | 71.27 | 70.5 | 71.93 | 70.26 | 70.88 | 70.12 | LONG | Above ML2 | 71.26 | 71.64 | 69.74 | 69.36 |
SYK | 146.56 | 146.15 | 146.86 | 145.78 | 146.85 | 145.45 | LONG | ML Above Open | 147.55 | 148.25 | 144.75 | 144.05 |
STI | 59.67 | 60.29 | 60.55 | 59.61 | 60.55 | 60.03 | SHORT | Reversal Below MS1 | 60.81 | 61.07 | 59.77 | 59.51 |
SYMC | 31.9 | 31.58 | 32.2 | 31.58 | 31.8 | 31.36 | LONG | Above ML1 | 32.02 | 32.24 | 31.14 | 30.92 |
SYY | 54.28 | 53.77 | 54.41 | 53.6 | 54.04 | 53.5 | LONG | Above ML1 | 54.31 | 54.58 | 53.23 | 52.96 |
TGT | 60.19 | 59.01 | 60.25 | 58.54 | 59.61 | 58.41 | LONG | Above ML1 | 60.21 | 60.81 | 57.81 | 57.21 |
TEL | 87.44 | 86.62 | 87.62 | 86.41 | 86.89 | 86.35 | LONG | Above ML3 | 87.16 | 87.43 | 86.08 | 85.81 |
TGNA | 12.51 | 12.91 | 12.92 | 12.51 | 13.01 | 12.81 | SHORT | Below MS3 | 13.11 | 13.21 | 12.71 | 12.61 |
TDC | 32.63 | 32.8 | 32.69 | 32.48 | 33.03 | 32.57 | SHORT | MS Below Open | 33.26 | 33.49 | 32.34 | 32.11 |
TXT | 53.55 | 53.92 | 54.11 | 53.42 | 54.22 | 53.62 | SHORT | Below MS1 | 54.52 | 54.82 | 53.32 | 53.02 |
HSY | 109.97 | 109.46 | 110.64 | 109.46 | 109.97 | 108.95 | LONG | Above ML1 | 110.48 | 110.99 | 108.44 | 107.93 |
TRV | 125.95 | 126.02 | 126.5 | 125.46 | 126.46 | 125.58 | REVERSAL | Reversal | 126.9 | 127.34 | 125.14 | 124.7 |
TIF | 92.08 | 92.91 | 93.07 | 91.85 | 93.49 | 92.33 | SHORT | Below MS1 | 94.07 | 94.65 | 91.75 | 91.17 |
TJX | 71.78 | 72.43 | 72.43 | 71.13 | 72.75 | 72.11 | SHORT | Below MS2 | 73.07 | 73.39 | 71.79 | 71.47 |
TMK | 81.53 | 81.1 | 81.62 | 80.91 | 81.39 | 80.81 | LONG | Above ML1 | 81.68 | 81.97 | 80.52 | 80.23 |
TSS | 67.81 | 67.43 | 68.14 | 67.38 | 67.75 | 67.11 | LONG | Above ML1 | 68.07 | 68.39 | 66.79 | 66.47 |
TSCO | 58.2 | 60.4 | 60.4 | 57.59 | 60.91 | 59.89 | SHORT | Below MS3 | 61.42 | 61.93 | 59.38 | 58.87 |
RIG | 10.5 | 10.56 | 10.68 | 10.27 | 10.7 | 10.42 | SHORT | MS Below Open | 10.84 | 10.98 | 10.28 | 10.14 |
FOXA | 26.14 | 25.8 | 26.41 | 25.78 | 26.07 | 25.53 | LONG | Above ML1 | 26.34 | 26.61 | 25.26 | 24.99 |
TSN | 70.8 | 70.04 | 70.98 | 69.9 | 70.4 | 69.68 | LONG | Above ML2 | 70.76 | 71.12 | 69.32 | 68.96 |
UDR | 38.93 | 38.62 | 38.94 | 38.58 | 38.75 | 38.49 | LONG | Above ML2 | 38.88 | 39.01 | 38.36 | 38.23 |
UNP | 113.69 | 113.16 | 113.98 | 112.95 | 113.56 | 112.76 | LONG | Above ML1 | 113.96 | 114.36 | 112.36 | 111.96 |
UNH | 192.92 | 195.01 | 195.36 | 192.73 | 196.06 | 193.96 | SHORT | Below MS1 | 197.11 | 198.16 | 192.91 | 191.86 |
UPS | 119.57 | 118.92 | 120.02 | 118.65 | 119.34 | 118.5 | LONG | Above ML1 | 119.76 | 120.18 | 118.08 | 117.66 |
URI | 144.01 | 140.99 | 144.35 | 140.16 | 141.79 | 140.19 | REVERSAL | Reversal Above ML1 | 142.59 | 143.39 | 139.39 | 138.59 |
UTX | 118.82 | 117.76 | 118.93 | 117.63 | 118.24 | 117.28 | LONG | Above ML2 | 118.72 | 119.2 | 116.8 | 116.32 |
UHS | 105.92 | 107.45 | 107.49 | 105.22 | 108.11 | 106.79 | SHORT | Below MS2 | 108.77 | 109.43 | 106.13 | 105.47 |
UNM | 52.01 | 52.26 | 52.41 | 51.97 | 52.48 | 52.04 | SHORT | Below MS1 | 52.7 | 52.92 | 51.82 | 51.6 |
VFC | 64.44 | 64.37 | 64.59 | 64 | 64.65 | 64.09 | SHORT | MS Above Open | 64.93 | 65.21 | 63.81 | 63.53 |
VLO | 77.91 | 77.46 | 78.05 | 77.1 | 77.84 | 77.08 | LONG | Above ML1 | 78.22 | 78.6 | 76.7 | 76.32 |
VAR | 102.27 | 100.94 | 102.44 | 100.58 | 101.54 | 100.34 | LONG | Above ML2 | 102.14 | 102.74 | 99.74 | 99.14 |
VTR | 63.08 | 63.03 | 63.15 | 62.37 | 63.35 | 62.71 | SHORT | MS Above Open | 63.67 | 63.99 | 62.39 | 62.07 |
VRSN | 108 | 108.3 | 109.24 | 107.95 | 108.76 | 107.84 | LONG | ML Below Open | 109.22 | 109.68 | 107.38 | 106.92 |
VRSK | 83.82 | 83.39 | 83.99 | 83.21 | 83.71 | 83.07 | LONG | Above ML1 | 84.03 | 84.35 | 82.75 | 82.43 |
WMT | 86.1 | 85.74 | 86.37 | 85.06 | 86.39 | 85.09 | SHORT | MS Above Open | 87.04 | 87.69 | 84.44 | 83.79 |
WBA | 69 | 68.8 | 69.61 | 68.55 | 69.35 | 68.25 | LONG | ML Above Open | 69.9 | 70.45 | 67.7 | 67.15 |
WAT | 185.8 | 185.17 | 186.17 | 185.12 | 185.93 | 184.41 | LONG | ML Above Open | 186.69 | 187.45 | 183.65 | 182.89 |
WFC | 55.21 | 55.69 | 55.71 | 55.06 | 55.91 | 55.47 | SHORT | Below MS2 | 56.13 | 56.35 | 55.25 | 55.03 |
HCN | 68.01 | 67.84 | 68.01 | 67.09 | 68.15 | 67.53 | SHORT | MS Above Open | 68.46 | 68.77 | 67.22 | 66.91 |
WY | 34.59 | 34.32 | 34.65 | 34.14 | 34.43 | 34.21 | REVERSAL | Reversal Above ML1 | 34.54 | 34.65 | 34.1 | 33.99 |
WHR | 177.1 | 176.66 | 177.9 | 175.92 | 177.67 | 175.65 | LONG | ML Above Open | 178.68 | 179.69 | 174.64 | 173.63 |
WLTW | 156.43 | 155.96 | 156.98 | 155.7 | 156.45 | 155.47 | LONG | ML Above Open | 156.94 | 157.43 | 154.98 | 154.49 |
WEC | 65.57 | 64.78 | 65.64 | 64.74 | 65.09 | 64.47 | LONG | Above ML2 | 65.4 | 65.71 | 64.16 | 63.85 |
WYN | 109.67 | 108.54 | 109.77 | 108.26 | 109.05 | 108.03 | LONG | Above ML2 | 109.56 | 110.07 | 107.52 | 107.01 |
WYNN | 140.76 | 143.56 | 145.9 | 140.11 | 144.54 | 142.58 | REVERSAL | Reversal Below MS1 | 145.52 | 146.5 | 141.6 | 140.62 |
XEL | 48.76 | 48.32 | 48.8 | 48.15 | 48.53 | 48.11 | LONG | Above ML2 | 48.74 | 48.95 | 47.9 | 47.69 |
XRX | 32.71 | 32.69 | 32.81 | 32.54 | 32.81 | 32.57 | REVERSAL | Reversal | 32.93 | 33.05 | 32.45 | 32.33 |
XLNX | 72.47 | 72.75 | 72.9 | 72.3 | 73.1 | 72.4 | SHORT | MS Below Open | 73.45 | 73.8 | 72.05 | 71.7 |
XYL | 64.88 | 64.21 | 64.89 | 64.05 | 64.46 | 63.96 | LONG | Above ML2 | 64.71 | 64.96 | 63.71 | 63.46 |
ZBH | 120.63 | 118.35 | 120.75 | 118.06 | 118.88 | 117.82 | LONG | Above ML3 | 119.41 | 119.94 | 117.29 | 116.76 |
ZION | 46.72 | 47.5 | 47.62 | 46.68 | 47.77 | 47.23 | SHORT | Below MS2 | 48.04 | 48.31 | 46.96 | 46.69 |
ZTS | 64.91 | 64.24 | 64.94 | 64.2 | 64.47 | 64.01 | LONG | Above ML2 | 64.7 | 64.93 | 63.78 | 63.55 |