This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 118.11 | 117.08 | 118.5 | 116.03 | 117.72 | 116.44 | REVERSAL | Reversal Above ML1 | 118.36 | 119 | 115.8 | 115.16 |
ATVI | 43.16 | 42.98 | 43.43 | 42.63 | 43.27 | 42.69 | REVERSAL | Reversal | 43.56 | 43.85 | 42.4 | 42.11 |
ADBE | 108.01 | 107.13 | 108.13 | 106.53 | 107.73 | 106.53 | LONG | Reversal Above ML1 | 108.33 | 108.93 | 105.93 | 105.33 |
AAP | 146.78 | 147.26 | 147.61 | 145.1 | 148.2 | 146.32 | SHORT | MS Below Open | 149.14 | 150.08 | 145.38 | 144.44 |
AES | 11.73 | 11.61 | 11.85 | 11.51 | 11.71 | 11.51 | LONG | Reversal Above ML1 | 11.81 | 11.91 | 11.41 | 11.31 |
AKAM | 54.45 | 53.87 | 54.58 | 53.19 | 54.23 | 53.51 | REVERSAL | Reversal Above ML1 | 54.59 | 54.95 | 53.15 | 52.79 |
ALLE | 66.54 | 66.43 | 66.75 | 65.85 | 66.86 | 66 | SHORT | MS Above Open | 67.29 | 67.72 | 65.57 | 65.14 |
GOOGL | 804.08 | 808.9 | 806.56 | 798.62 | 811.83 | 805.97 | SHORT | Below MS1 | 814.76 | 817.69 | 803.04 | 800.11 |
MO | 62.69 | 62.36 | 62.99 | 62.15 | 62.69 | 62.03 | LONG | Above ML1 | 63.02 | 63.35 | 61.7 | 61.37 |
AEE | 48.04 | 47.64 | 48.42 | 47.54 | 47.98 | 47.3 | LONG | Above ML1 | 48.32 | 48.66 | 46.96 | 46.62 |
AEP | 62.53 | 61.86 | 63.01 | 61.8 | 62.21 | 61.51 | LONG | Above ML1 | 62.56 | 62.91 | 61.16 | 60.81 |
AMT | 112.7 | 111.67 | 112.76 | 110.87 | 112.68 | 110.66 | LONG | Above ML1 | 113.69 | 114.7 | 109.65 | 108.64 |
AWK | 71.76 | 71.4 | 72.3 | 71.17 | 71.82 | 70.98 | LONG | ML Above Open | 72.24 | 72.66 | 70.56 | 70.14 |
ABC | 80.38 | 80.28 | 80.93 | 79.93 | 80.87 | 79.69 | LONG | ML Above Open | 81.46 | 82.05 | 79.1 | 78.51 |
APC | 64.07 | 64.02 | 64.37 | 62.72 | 64.63 | 63.41 | SHORT | MS Above Open | 65.24 | 65.85 | 62.8 | 62.19 |
ADI | 60.71 | 60.8 | 60.86 | 59.54 | 61.31 | 60.29 | SHORT | MS Below Open | 61.82 | 62.33 | 59.78 | 59.27 |
AON | 110.19 | 110.29 | 110.71 | 109.6 | 110.81 | 109.77 | SHORT | MS Below Open | 111.33 | 111.85 | 109.25 | 108.73 |
APA | 62.07 | 62 | 62.73 | 60.51 | 62.64 | 61.36 | REVERSAL | Reversal | 63.28 | 63.92 | 60.72 | 60.08 |
AIV | 43.11 | 42.49 | 43.33 | 42.25 | 42.8 | 42.18 | LONG | Above ML2 | 43.11 | 43.42 | 41.87 | 41.56 |
AAPL | 116.98 | 116.85 | 117.44 | 115.72 | 117.42 | 116.28 | REVERSAL | Reversal | 117.99 | 118.56 | 115.71 | 115.14 |
ADP | 86.89 | 86.43 | 87.19 | 85.95 | 86.85 | 86.01 | REVERSAL | Reversal Above ML1 | 87.27 | 87.69 | 85.59 | 85.17 |
AVGO | 168.94 | 168.77 | 169.9 | 166.8 | 169.99 | 167.55 | SHORT | MS Above Open | 171.21 | 172.43 | 166.33 | 165.11 |
AVB | 168.11 | 166.92 | 168.25 | 166.53 | 167.91 | 165.93 | LONG | Above ML1 | 168.9 | 169.89 | 164.94 | 163.95 |
BAC | 15.83 | 16.09 | 16.09 | 15.6 | 16.2 | 15.98 | SHORT | Below MS2 | 16.31 | 16.42 | 15.87 | 15.76 |
BAX | 47.72 | 46.95 | 47.89 | 46.64 | 47.19 | 46.71 | REVERSAL | Reversal Above ML1 | 47.43 | 47.67 | 46.47 | 46.23 |
HRB | 22.95 | 22.85 | 23.03 | 22.67 | 22.98 | 22.72 | REVERSAL | Reversal | 23.11 | 23.24 | 22.59 | 22.46 |
BXP | 128.76 | 127.4 | 129.04 | 127.4 | 128 | 126.8 | LONG | Above ML2 | 128.6 | 129.2 | 126.2 | 125.6 |
CA | 32.12 | 32.23 | 32.28 | 32.02 | 32.4 | 32.06 | SHORT | MS Below Open | 32.57 | 32.74 | 31.89 | 31.72 |
COG | 22.75 | 23.71 | 24.17 | 22.19 | 23.98 | 23.44 | REVERSAL | Reversal Below MS1 | 24.25 | 24.52 | 23.17 | 22.9 |
CPB | 54.86 | 54.13 | 55 | 54.02 | 54.39 | 53.87 | LONG | Above ML2 | 54.65 | 54.91 | 53.61 | 53.35 |
CAH | 75.34 | 75.36 | 75.6 | 74.69 | 75.8 | 74.92 | SHORT | MS Below Open | 76.24 | 76.68 | 74.48 | 74.04 |
KMX | 51.51 | 51.11 | 51.62 | 50.61 | 51.5 | 50.72 | REVERSAL | Reversal Above ML1 | 51.89 | 52.28 | 50.33 | 49.94 |
CCL | 46.79 | 46.4 | 46.91 | 46.23 | 46.72 | 46.08 | LONG | Above ML1 | 47.04 | 47.36 | 45.76 | 45.44 |
CNP | 22.34 | 22.06 | 22.52 | 22 | 22.2 | 21.92 | LONG | Above ML2 | 22.34 | 22.48 | 21.78 | 21.64 |
CF | 23.04 | 22.61 | 23.17 | 22 | 22.96 | 22.26 | REVERSAL | Reversal Above ML1 | 23.31 | 23.66 | 21.91 | 21.56 |
CHK | 6.43 | 6.2 | 6.55 | 6.04 | 6.31 | 6.09 | REVERSAL | Reversal Above ML1 | 6.42 | 6.53 | 5.98 | 5.87 |
CHD | 47.78 | 47.59 | 48.18 | 47.49 | 47.95 | 47.23 | LONG | ML Above Open | 48.31 | 48.67 | 46.87 | 46.51 |
CI | 121.16 | 121.57 | 122.48 | 120.09 | 122.85 | 120.29 | SHORT | MS Below Open | 124.13 | 125.41 | 119.01 | 117.73 |
CINF | 75.38 | 74.79 | 75.69 | 74.56 | 75.18 | 74.4 | LONG | Above ML1 | 75.57 | 75.96 | 74.01 | 73.62 |
CTAS | 109.33 | 109.36 | 109.77 | 108.39 | 109.87 | 108.85 | SHORT | MS Below Open | 110.38 | 110.89 | 108.34 | 107.83 |
CTXS | 83.39 | 82.86 | 84.08 | 81.36 | 83.36 | 82.36 | REVERSAL | Reversal Above ML1 | 83.86 | 84.36 | 81.86 | 81.36 |
CLX | 122.52 | 121.8 | 123.09 | 121.53 | 122.34 | 121.26 | LONG | Above ML1 | 122.88 | 123.42 | 120.72 | 120.18 |
CME | 103.92 | 103.63 | 104.22 | 103.24 | 104.08 | 103.18 | LONG | ML Above Open | 104.53 | 104.98 | 102.73 | 102.28 |
CMS | 40.85 | 40.47 | 41.24 | 40.38 | 40.71 | 40.23 | LONG | Above ML1 | 40.95 | 41.19 | 39.99 | 39.75 |
KO | 41.76 | 41.71 | 41.89 | 41.51 | 41.86 | 41.56 | REVERSAL | Reversal | 42.01 | 42.16 | 41.41 | 41.26 |
CCE | 38 | 37.72 | 38.16 | 37.44 | 37.96 | 37.48 | REVERSAL | Reversal Above ML1 | 38.2 | 38.44 | 37.24 | 37 |
CTSH | 51.25 | 49.79 | 51.37 | 49.68 | 50.27 | 49.31 | LONG | Above ML3 | 50.75 | 51.23 | 48.83 | 48.35 |
CXO | 138.29 | 137.9 | 139.26 | 135.74 | 139.04 | 136.76 | REVERSAL | Reversal | 140.18 | 141.32 | 135.62 | 134.48 |
COP | 42.15 | 42.65 | 42.69 | 41.87 | 43.05 | 42.25 | SHORT | Below MS1 | 43.45 | 43.85 | 41.85 | 41.45 |
ED | 72.94 | 72.23 | 73.6 | 72.1 | 72.59 | 71.87 | LONG | Above ML1 | 72.95 | 73.31 | 71.51 | 71.15 |
CCI | 91.82 | 90.96 | 92.1 | 91.16 | 91.86 | 90.06 | LONG | ML Above Open | 92.76 | 93.66 | 89.16 | 88.26 |
CVS | 88 | 87.21 | 88.38 | 87.08 | 87.7 | 86.72 | LONG | Above ML1 | 88.19 | 88.68 | 86.23 | 85.74 |
DHI | 28.88 | 29.19 | 29.2 | 28.71 | 29.39 | 28.99 | SHORT | Below MS1 | 29.59 | 29.79 | 28.79 | 28.59 |
DRI | 62.18 | 62.54 | 62.59 | 62.09 | 62.94 | 62.14 | SHORT | MS Below Open | 63.34 | 63.74 | 61.74 | 61.34 |
DVA | 62.99 | 62.3 | 63.12 | 61.74 | 62.68 | 61.92 | REVERSAL | Reversal Above ML1 | 63.06 | 63.44 | 61.54 | 61.16 |
DVN | 43.9 | 44.04 | 44.76 | 43.27 | 44.64 | 43.44 | REVERSAL | Reversal | 45.24 | 45.84 | 42.84 | 42.24 |
DO | 17.14 | 17.21 | 17.27 | 16.76 | 17.45 | 16.97 | SHORT | MS Below Open | 17.69 | 17.93 | 16.73 | 16.49 |
DG | 69.35 | 68.95 | 69.74 | 68.49 | 69.34 | 68.56 | REVERSAL | Reversal Above ML1 | 69.73 | 70.12 | 68.17 | 67.78 |
DLTR | 78.23 | 77.15 | 78.8 | 76.99 | 77.67 | 76.63 | LONG | Above ML2 | 78.19 | 78.71 | 76.11 | 75.59 |
DPS | 87.36 | 86.99 | 87.64 | 86.66 | 87.36 | 86.62 | LONG | Above ML1 | 87.73 | 88.1 | 86.25 | 85.88 |
DTE | 92.73 | 91.82 | 93.12 | 91.66 | 92.3 | 91.34 | LONG | Above ML1 | 92.78 | 93.26 | 90.86 | 90.38 |
DUK | 77.94 | 76.57 | 78.47 | 76.57 | 76.97 | 76.17 | LONG | Above ML3 | 77.37 | 77.77 | 75.77 | 75.37 |
DNB | 126.24 | 127.65 | 127.39 | 125.6 | 128.27 | 127.03 | SHORT | Below MS2 | 128.89 | 129.51 | 126.41 | 125.79 |
ETN | 63.15 | 63.48 | 63.59 | 62.63 | 64.02 | 62.94 | SHORT | MS Below Open | 64.56 | 65.1 | 62.4 | 61.86 |
EIX | 71.01 | 70.14 | 71.48 | 69.99 | 70.49 | 69.79 | LONG | Above ML2 | 70.84 | 71.19 | 69.44 | 69.09 |
EMR | 50.2 | 49.62 | 50.26 | 49.22 | 50.03 | 49.21 | LONG | Above ML1 | 50.44 | 50.85 | 48.8 | 48.39 |
ETR | 74.88 | 74.1 | 75.51 | 73.92 | 74.53 | 73.67 | LONG | Above ML1 | 74.96 | 75.39 | 73.24 | 72.81 |
EOG | 95.5 | 95.43 | 95.93 | 93.99 | 96.19 | 94.67 | SHORT | MS Above Open | 96.95 | 97.71 | 93.91 | 93.15 |
EFX | 128.99 | 129.16 | 129.78 | 128.33 | 129.88 | 128.44 | SHORT | MS Below Open | 130.6 | 131.32 | 127.72 | 127 |
EQIX | 361.9 | 356.95 | 361.99 | 355.71 | 360.07 | 353.83 | LONG | Above ML1 | 363.19 | 366.31 | 350.71 | 347.59 |
EXC | 32.85 | 32.47 | 33.25 | 32.43 | 32.67 | 32.27 | LONG | Above ML1 | 32.87 | 33.07 | 32.07 | 31.87 |
EXPD | 50.98 | 51.14 | 51.26 | 50.84 | 51.35 | 50.93 | SHORT | MS Below Open | 51.56 | 51.77 | 50.72 | 50.51 |
EXR | 76.08 | 75.5 | 76.22 | 75.2 | 76.09 | 74.91 | LONG | ML Above Open | 76.68 | 77.27 | 74.32 | 73.73 |
FRT | 148.74 | 145.72 | 148.8 | 145.5 | 146.73 | 144.71 | LONG | Above ML2 | 147.74 | 148.75 | 143.7 | 142.69 |
FIS | 76.33 | 76.68 | 76.93 | 75.93 | 77.09 | 76.27 | SHORT | MS Below Open | 77.5 | 77.91 | 75.86 | 75.45 |
FSLR | 38.68 | 37.75 | 39.09 | 37.49 | 38.15 | 37.35 | LONG | Above ML2 | 38.55 | 38.95 | 36.95 | 36.55 |
FISV | 99.73 | 99.48 | 100.06 | 98.86 | 100.09 | 98.87 | SHORT | MS Above Open | 100.7 | 101.31 | 98.26 | 97.65 |
FLR | 50.32 | 49.86 | 50.55 | 49.38 | 50.23 | 49.49 | REVERSAL | Reversal Above ML1 | 50.6 | 50.97 | 49.12 | 48.75 |
FTI | 31.85 | 31.27 | 31.99 | 31.24 | 31.44 | 31.1 | LONG | Above ML3 | 31.61 | 31.78 | 30.93 | 30.76 |
GPS | 26.54 | 26.68 | 26.69 | 26.19 | 26.93 | 26.43 | SHORT | MS Below Open | 27.18 | 27.43 | 26.18 | 25.93 |
GRMN | 47.98 | 47.73 | 48.14 | 46.95 | 48.05 | 47.41 | REVERSAL | Reversal | 48.37 | 48.69 | 47.09 | 46.77 |
GGP | 26 | 25.85 | 26.17 | 25.82 | 26.07 | 25.63 | LONG | ML Above Open | 26.29 | 26.51 | 25.41 | 25.19 |
GPC | 97.7 | 97.37 | 97.87 | 96.62 | 97.92 | 96.82 | SHORT | MS Above Open | 98.47 | 99.02 | 96.27 | 95.72 |
GPN | 73.35 | 73.22 | 73.68 | 72.14 | 73.74 | 72.7 | SHORT | MS Above Open | 74.26 | 74.78 | 72.18 | 71.66 |
GWW | 213.72 | 216.84 | 217.03 | 212.66 | 218.24 | 215.44 | SHORT | Below MS2 | 219.64 | 221.04 | 214.04 | 212.64 |
HAL | 47.02 | 46.38 | 47.96 | 46.12 | 46.77 | 45.99 | LONG | Above ML1 | 47.16 | 47.55 | 45.6 | 45.21 |
HCP | 36.47 | 35.93 | 36.65 | 35.76 | 36.17 | 35.69 | LONG | Above ML2 | 36.41 | 36.65 | 35.45 | 35.21 |
HP | 69.45 | 68.71 | 69.75 | 68.09 | 69.25 | 68.17 | REVERSAL | Reversal Above ML1 | 69.79 | 70.33 | 67.63 | 67.09 |
HES | 51.52 | 51.47 | 51.73 | 50.66 | 51.96 | 50.98 | SHORT | MS Above Open | 52.45 | 52.94 | 50.49 | 50 |
HPE | 21.76 | 21.84 | 21.95 | 21.46 | 22 | 21.68 | SHORT | MS Below Open | 22.16 | 22.32 | 21.52 | 21.36 |
HON | 108.26 | 106.83 | 108.68 | 106.55 | 107.49 | 106.17 | LONG | Above ML2 | 108.15 | 108.81 | 105.51 | 104.85 |
HRL | 38.05 | 37.91 | 38.21 | 37.65 | 38.13 | 37.69 | REVERSAL | Reversal | 38.35 | 38.57 | 37.47 | 37.25 |
HST | 15.51 | 15.43 | 15.57 | 15.31 | 15.53 | 15.33 | REVERSAL | Reversal | 15.63 | 15.73 | 15.23 | 15.13 |
HBAN | 9.72 | 9.96 | 9.92 | 9.57 | 10.02 | 9.9 | SHORT | Below MS3 | 10.08 | 10.14 | 9.84 | 9.78 |
INTC | 36.97 | 36.85 | 37.13 | 36.46 | 37.05 | 36.65 | REVERSAL | Reversal | 37.25 | 37.45 | 36.45 | 36.25 |
IBM | 153.72 | 153.7 | 154.22 | 152.27 | 154.52 | 152.88 | SHORT | MS Above Open | 155.34 | 156.16 | 152.06 | 151.24 |
IP | 45.82 | 45.95 | 46.07 | 45.25 | 46.26 | 45.64 | SHORT | MS Below Open | 46.57 | 46.88 | 45.33 | 45.02 |
ISRG | 713.44 | 708.95 | 715.8 | 707.14 | 711.62 | 706.28 | LONG | Above ML1 | 714.29 | 716.96 | 703.61 | 700.94 |
IRM | 35.22 | 34.52 | 35.37 | 34.34 | 34.87 | 34.17 | LONG | Above ML1 | 35.22 | 35.57 | 33.82 | 33.47 |
JEC | 50.19 | 49.82 | 50.38 | 49.68 | 50.2 | 49.44 | LONG | ML Above Open | 50.58 | 50.96 | 49.06 | 48.68 |
JNJ | 118.26 | 117.54 | 119.2 | 117.28 | 117.95 | 117.13 | LONG | Above ML1 | 118.36 | 118.77 | 116.72 | 116.31 |
KLAC | 71.34 | 71.58 | 71.59 | 70.72 | 72.01 | 71.15 | SHORT | MS Below Open | 72.44 | 72.87 | 70.72 | 70.29 |
KR | 31.13 | 31.07 | 31.17 | 30.6 | 31.47 | 30.67 | SHORT | MS Above Open | 31.87 | 32.27 | 30.27 | 29.87 |
LB | 72.7 | 72.54 | 73.09 | 71.18 | 73.32 | 71.76 | SHORT | MS Above Open | 74.1 | 74.88 | 70.98 | 70.2 |
LRCX | 97.73 | 98.12 | 98.12 | 96.91 | 98.92 | 97.32 | SHORT | MS Below Open | 99.72 | 100.52 | 96.52 | 95.72 |
LUK | 18.9 | 19.18 | 19.18 | 18.8 | 19.3 | 19.06 | SHORT | Below MS2 | 19.42 | 19.54 | 18.94 | 18.82 |
LMT | 232.99 | 231.66 | 233.42 | 231.05 | 232.55 | 230.77 | LONG | Above ML1 | 233.44 | 234.33 | 229.88 | 228.99 |
LOW | 71.1 | 71.07 | 71.36 | 70.34 | 71.59 | 70.55 | SHORT | MS Above Open | 72.11 | 72.63 | 70.03 | 69.51 |
MTB | 113.17 | 116.32 | 115.49 | 112.25 | 116.92 | 115.72 | SHORT | Below MS3 | 117.52 | 118.12 | 115.12 | 114.52 |
MAC | 76.93 | 76.1 | 77.1 | 75.94 | 76.54 | 75.66 | LONG | Above ML1 | 76.98 | 77.42 | 75.22 | 74.78 |
MPC | 41.56 | 41.27 | 41.79 | 40.45 | 41.73 | 40.81 | REVERSAL | Reversal | 42.19 | 42.65 | 40.35 | 39.89 |
MMC | 65.68 | 65.8 | 66.1 | 65.44 | 66.08 | 65.52 | REVERSAL | Reversal | 66.36 | 66.64 | 65.24 | 64.96 |
MLM | 171.97 | 168.5 | 172.69 | 167.06 | 169.71 | 167.29 | REVERSAL | Reversal Above ML1 | 170.92 | 172.13 | 166.08 | 164.87 |
MAS | 33.36 | 33.36 | 33.46 | 32.91 | 33.62 | 33.1 | SHORT | MS Below Open | 33.88 | 34.14 | 32.84 | 32.58 |
MKC | 94.61 | 94.11 | 94.91 | 93.99 | 94.5 | 93.72 | LONG | Above ML1 | 94.89 | 95.28 | 93.33 | 92.94 |
MCD | 115.41 | 114.14 | 115.74 | 114.07 | 114.72 | 113.56 | LONG | Above ML2 | 115.3 | 115.88 | 112.98 | 112.4 |
MJN | 80.65 | 79.71 | 80.87 | 79.2 | 80.22 | 79.2 | LONG | Above ML1 | 80.73 | 81.24 | 78.69 | 78.18 |
MDT | 83.31 | 83.37 | 83.85 | 82.86 | 83.75 | 82.99 | REVERSAL | Reversal | 84.13 | 84.51 | 82.61 | 82.23 |
MRK | 62.51 | 62.25 | 62.95 | 61.94 | 62.65 | 61.85 | LONG | ML Above Open | 63.05 | 63.45 | 61.45 | 61.05 |
KORS | 46.63 | 46.32 | 46.79 | 45.18 | 46.84 | 45.8 | SHORT | MS Above Open | 47.36 | 47.88 | 45.28 | 44.76 |
MCHP | 58.41 | 58.53 | 58.53 | 57.52 | 58.97 | 58.09 | SHORT | MS Below Open | 59.41 | 59.85 | 57.65 | 57.21 |
MSFT | 56.92 | 56.65 | 57.3 | 56.32 | 56.96 | 56.34 | REVERSAL | Reversal | 57.27 | 57.58 | 56.03 | 55.72 |
MHK | 194.9 | 193.79 | 196.02 | 193.36 | 194.96 | 192.62 | LONG | ML Above Open | 196.13 | 197.3 | 191.45 | 190.28 |
TAP | 110.65 | 110.47 | 111.09 | 109.8 | 111.01 | 109.93 | REVERSAL | Reversal | 111.55 | 112.09 | 109.39 | 108.85 |
MNST | 145.98 | 144.62 | 146.37 | 143.97 | 145.57 | 143.67 | LONG | Above ML1 | 146.52 | 147.47 | 142.72 | 141.77 |
MSI | 73.06 | 73.55 | 73.55 | 72.3 | 74.01 | 73.09 | SHORT | Below MS1 | 74.47 | 74.93 | 72.63 | 72.17 |
NDAQ | 66.84 | 66.14 | 67.01 | 65.97 | 66.52 | 65.76 | LONG | Above ML1 | 66.9 | 67.28 | 65.38 | 65 |
NWL | 52.12 | 50.91 | 52.26 | 50.52 | 51.37 | 50.45 | LONG | Above ML2 | 51.83 | 52.29 | 49.99 | 49.53 |
NFX | 43.14 | 42.86 | 43.46 | 42.34 | 43.37 | 42.35 | REVERSAL | Reversal | 43.88 | 44.39 | 41.84 | 41.33 |
NLSN | 52.55 | 51.96 | 52.64 | 51.53 | 52.18 | 51.74 | REVERSAL | Reversal Above ML1 | 52.4 | 52.62 | 51.52 | 51.3 |
NKE | 52.03 | 52.12 | 52.32 | 51.5 | 52.47 | 51.77 | SHORT | MS Below Open | 52.82 | 53.17 | 51.42 | 51.07 |
NBL | 35.45 | 35.21 | 35.81 | 35.01 | 35.5 | 34.92 | LONG | ML Above Open | 35.79 | 36.08 | 34.63 | 34.34 |
JWN | 53.68 | 54.13 | 54.11 | 53.17 | 54.57 | 53.69 | SHORT | Below MS1 | 55.01 | 55.45 | 53.25 | 52.81 |
NOC | 218.37 | 215.25 | 218.91 | 215.08 | 216.34 | 214.16 | LONG | Above ML2 | 217.43 | 218.52 | 213.07 | 211.98 |
NRG | 11.27 | 11.07 | 11.34 | 10.87 | 11.2 | 10.94 | REVERSAL | Reversal Above ML1 | 11.33 | 11.46 | 10.81 | 10.68 |
NVDA | 65.35 | 65.65 | 65.8 | 63.7 | 66.23 | 65.07 | SHORT | MS Below Open | 66.81 | 67.39 | 64.49 | 63.91 |
ORLY | 278.89 | 275.27 | 279.01 | 274.57 | 276.58 | 273.96 | LONG | Above ML2 | 277.89 | 279.2 | 272.65 | 271.34 |
OMC | 82.07 | 82.24 | 82.6 | 81.42 | 82.67 | 81.81 | SHORT | MS Below Open | 83.1 | 83.53 | 81.38 | 80.95 |
OKE | 49.8 | 49.75 | 50.13 | 48.96 | 50.22 | 49.28 | SHORT | MS Above Open | 50.69 | 51.16 | 48.81 | 48.34 |
ORCL | 38.03 | 37.86 | 38.19 | 37.62 | 38.07 | 37.65 | REVERSAL | Reversal | 38.28 | 38.49 | 37.44 | 37.23 |
PCAR | 56.69 | 56.84 | 57.02 | 56.29 | 57.33 | 56.35 | SHORT | MS Below Open | 57.82 | 58.31 | 55.86 | 55.37 |
PYPL | 39.2 | 39.39 | 39.4 | 38.75 | 39.66 | 39.12 | SHORT | MS Below Open | 39.93 | 40.2 | 38.85 | 38.58 |
PEP | 105.92 | 105.85 | 106.17 | 105.29 | 106.2 | 105.5 | SHORT | MS Above Open | 106.55 | 106.9 | 105.15 | 104.8 |
PRGO | 87.9 | 87.55 | 88.68 | 87.12 | 88.44 | 86.66 | LONG | ML Above Open | 89.33 | 90.22 | 85.77 | 84.88 |
PCG | 60.37 | 59.39 | 60.52 | 59.17 | 59.69 | 59.09 | LONG | Above ML3 | 59.99 | 60.29 | 58.79 | 58.49 |
PNW | 74.31 | 73.64 | 74.89 | 73.52 | 74.06 | 73.22 | LONG | Above ML1 | 74.48 | 74.9 | 72.8 | 72.38 |
PBI | 16.93 | 17.27 | 17.29 | 16.91 | 17.36 | 17.18 | SHORT | Below MS3 | 17.45 | 17.54 | 17.09 | 17 |
PPL | 33 | 32.46 | 33.4 | 32.37 | 32.65 | 32.27 | LONG | Above ML2 | 32.84 | 33.03 | 32.08 | 31.89 |
PLD | 51.21 | 49.96 | 51.46 | 49.8 | 50.26 | 49.66 | LONG | Above ML3 | 50.56 | 50.86 | 49.36 | 49.06 |
PEG | 40.97 | 40.82 | 41.38 | 40.65 | 41.03 | 40.61 | LONG | ML Above Open | 41.24 | 41.45 | 40.4 | 40.19 |
PSA | 214.23 | 211.37 | 215.1 | 211.12 | 212.93 | 209.81 | LONG | Above ML1 | 214.49 | 216.05 | 208.25 | 206.69 |
QRVO | 52.91 | 54.79 | 55 | 52.71 | 55.27 | 54.31 | SHORT | Below MS3 | 55.75 | 56.23 | 53.83 | 53.35 |
PWR | 27.88 | 27.8 | 28.01 | 27.44 | 27.98 | 27.62 | REVERSAL | Reversal | 28.16 | 28.34 | 27.44 | 27.26 |
QCOM | 65.7 | 65.55 | 66.06 | 64.3 | 66.12 | 64.98 | SHORT | MS Above Open | 66.69 | 67.26 | 64.41 | 63.84 |
RRC | 39.41 | 37.91 | 39.92 | 37.81 | 38.28 | 37.54 | LONG | Above ML3 | 38.65 | 39.02 | 37.17 | 36.8 |
RTN | 138.1 | 136.38 | 138.37 | 136.78 | 137.11 | 135.65 | LONG | Above ML2 | 137.84 | 138.57 | 134.92 | 134.19 |
RHT | 76.83 | 76.46 | 77.09 | 75.73 | 76.94 | 75.98 | REVERSAL | Reversal | 77.42 | 77.9 | 75.5 | 75.02 |
RAI | 47.44 | 46.82 | 47.95 | 46.56 | 47.11 | 46.53 | LONG | Above ML2 | 47.4 | 47.69 | 46.24 | 45.95 |
ROK | 116.3 | 115.48 | 116.88 | 115.09 | 116.33 | 114.63 | LONG | ML Above Open | 117.18 | 118.03 | 113.78 | 112.93 |
ROST | 64.81 | 64.62 | 64.83 | 64.05 | 65.02 | 64.22 | SHORT | MS Above Open | 65.42 | 65.82 | 63.82 | 63.42 |
SCG | 69.84 | 69 | 70.25 | 68.84 | 69.38 | 68.62 | LONG | Above ML2 | 69.76 | 70.14 | 68.24 | 67.86 |
SNI | 61.77 | 61.83 | 61.99 | 60.63 | 62.31 | 61.35 | SHORT | MS Below Open | 62.79 | 63.27 | 60.87 | 60.39 |
SRE | 104.6 | 103.64 | 105.23 | 103.14 | 104.2 | 103.08 | LONG | Above ML1 | 104.76 | 105.32 | 102.52 | 101.96 |
SHW | 269.46 | 267.18 | 270.52 | 266.07 | 268.63 | 265.73 | LONG | Above ML1 | 270.08 | 271.53 | 264.28 | 262.83 |
SIG | 81.05 | 80.4 | 81.59 | 80.38 | 81.09 | 79.71 | LONG | ML Above Open | 81.78 | 82.47 | 79.02 | 78.33 |
SLG | 105.59 | 104.8 | 105.78 | 104.67 | 105.46 | 104.14 | LONG | Above ML1 | 106.12 | 106.78 | 103.48 | 102.82 |
SJM | 133.92 | 132.27 | 134.39 | 131.84 | 132.76 | 131.78 | LONG | Above ML3 | 133.25 | 133.74 | 131.29 | 130.8 |
SNA | 145.97 | 146.97 | 146.57 | 145.17 | 147.58 | 146.36 | SHORT | Below MS1 | 148.19 | 148.8 | 145.75 | 145.14 |
SO | 50.76 | 50.1 | 51.07 | 50.06 | 50.38 | 49.82 | LONG | Above ML2 | 50.66 | 50.94 | 49.54 | 49.26 |
SWN | 13.64 | 13.27 | 13.88 | 12.99 | 13.49 | 13.05 | REVERSAL | Reversal Above ML1 | 13.71 | 13.93 | 12.83 | 12.61 |
SPLS | 7.65 | 7.77 | 7.8 | 7.59 | 7.84 | 7.7 | SHORT | Below MS1 | 7.91 | 7.98 | 7.63 | 7.56 |
STT | 68.76 | 69.92 | 69.92 | 68.16 | 70.39 | 69.45 | SHORT | Below MS2 | 70.86 | 71.33 | 68.98 | 68.51 |
SYMC | 24.28 | 24.88 | 24.88 | 24.03 | 25.04 | 24.72 | SHORT | Below MS3 | 25.2 | 25.36 | 24.56 | 24.4 |
SYY | 48.86 | 48.44 | 49.05 | 48.33 | 48.73 | 48.15 | LONG | Above ML1 | 49.02 | 49.31 | 47.86 | 47.57 |
TSO | 81.76 | 80 | 81.99 | 79.56 | 80.75 | 79.25 | LONG | Above ML2 | 81.5 | 82.25 | 78.5 | 77.75 |
HSY | 95.65 | 94.64 | 95.91 | 94.2 | 95 | 94.28 | REVERSAL | Reversal Above ML1 | 95.36 | 95.72 | 93.92 | 93.56 |
TRV | 115.06 | 114.99 | 115.31 | 114.15 | 115.61 | 114.37 | SHORT | MS Above Open | 116.23 | 116.85 | 113.75 | 113.13 |
TWX | 79.4 | 79.9 | 79.9 | 78.32 | 80.5 | 79.3 | SHORT | MS Below Open | 81.1 | 81.7 | 78.7 | 78.1 |
TJX | 74.47 | 75.08 | 75.09 | 73.9 | 75.56 | 74.6 | SHORT | Below MS1 | 76.04 | 76.52 | 74.12 | 73.64 |
TSS | 46.77 | 47.19 | 47.21 | 46.22 | 47.58 | 46.8 | SHORT | Below MS1 | 47.97 | 48.36 | 46.41 | 46.02 |
TSCO | 67.38 | 68.03 | 68.2 | 67.27 | 68.35 | 67.71 | SHORT | Below MS2 | 68.67 | 68.99 | 67.39 | 67.07 |
RIG | 9.91 | 9.95 | 10.06 | 9.63 | 10.1 | 9.8 | SHORT | MS Below Open | 10.25 | 10.4 | 9.65 | 9.5 |
TRIP | 62.24 | 62.66 | 62.66 | 61.75 | 63.09 | 62.23 | SHORT | MS Below Open | 63.52 | 63.95 | 61.8 | 61.37 |
TSN | 72.03 | 71.52 | 72.52 | 71.2 | 71.96 | 71.08 | LONG | Above ML1 | 72.4 | 72.84 | 70.64 | 70.2 |
UDR | 34.17 | 33.59 | 34.21 | 33.56 | 33.8 | 33.38 | LONG | Above ML2 | 34.01 | 34.22 | 33.17 | 32.96 |
UA | 38.18 | 38.11 | 38.24 | 37.47 | 38.43 | 37.79 | SHORT | MS Above Open | 38.75 | 39.07 | 37.47 | 37.15 |
UNH | 134.19 | 134.65 | 134.65 | 133.61 | 135.46 | 133.84 | SHORT | MS Below Open | 136.27 | 137.08 | 133.03 | 132.22 |
UHS | 124.67 | 121.3 | 125.23 | 121.21 | 122.1 | 120.5 | LONG | Above ML3 | 122.9 | 123.7 | 119.7 | 118.9 |
URBN | 35.15 | 35.71 | 35.78 | 34.9 | 35.97 | 35.45 | SHORT | Below MS2 | 36.23 | 36.49 | 35.19 | 34.93 |
VFC | 54.65 | 54.38 | 54.93 | 53.77 | 54.7 | 54.06 | REVERSAL | Reversal | 55.02 | 55.34 | 53.74 | 53.42 |
VLO | 53.85 | 53.57 | 54.25 | 53 | 54.14 | 53 | LONG | Reversal | 54.71 | 55.28 | 52.43 | 51.86 |
VTR | 66.72 | 66.4 | 67.42 | 66.01 | 66.76 | 66.04 | REVERSAL | Reversal | 67.12 | 67.48 | 65.68 | 65.32 |
VRSN | 75.21 | 75.6 | 75.6 | 74.46 | 76.07 | 75.13 | SHORT | MS Below Open | 76.54 | 77.01 | 74.66 | 74.19 |
VRSK | 79.36 | 79.05 | 79.66 | 78.6 | 79.37 | 78.73 | REVERSAL | Reversal | 79.69 | 80.01 | 78.41 | 78.09 |
VNO | 95.65 | 94.89 | 96.15 | 94.71 | 95.48 | 94.3 | LONG | Above ML1 | 96.07 | 96.66 | 93.71 | 93.12 |
WBA | 78.2 | 77.84 | 78.63 | 77.7 | 78.3 | 77.38 | LONG | ML Above Open | 78.76 | 79.22 | 76.92 | 76.46 |
ANTM | 121 | 120.32 | 121.28 | 119.79 | 121.19 | 119.45 | LONG | ML Above Open | 122.06 | 122.93 | 118.58 | 117.71 |
HCN | 69.89 | 69 | 70.12 | 68.81 | 69.43 | 68.57 | LONG | Above ML2 | 69.86 | 70.29 | 68.14 | 67.71 |
WU | 19.92 | 19.92 | 20.04 | 19.77 | 20.06 | 19.78 | SHORT | MS Below Open | 20.2 | 20.34 | 19.64 | 19.5 |
WY | 31.2 | 31.1 | 31.44 | 30.88 | 31.37 | 30.83 | LONG | ML Above Open | 31.64 | 31.91 | 30.56 | 30.29 |
WFM | 28.65 | 28.8 | 28.8 | 28.46 | 29.04 | 28.56 | SHORT | MS Below Open | 29.28 | 29.52 | 28.32 | 28.08 |
WMB | 29.2 | 29.77 | 30.24 | 28.9 | 30.07 | 29.47 | REVERSAL | Reversal Below MS1 | 30.37 | 30.67 | 29.17 | 28.87 |
WLTW | 127.91 | 128.94 | 128.95 | 127.35 | 129.79 | 128.09 | SHORT | Below MS1 | 130.64 | 131.49 | 127.24 | 126.39 |
WEC | 58.18 | 57.35 | 58.6 | 57.35 | 57.72 | 56.98 | LONG | Above ML2 | 58.09 | 58.46 | 56.61 | 56.24 |
XEL | 40.34 | 39.76 | 40.62 | 39.72 | 39.98 | 39.54 | LONG | Above ML2 | 40.2 | 40.42 | 39.32 | 39.1 |
XRX | 9.55 | 9.73 | 9.74 | 9.52 | 9.79 | 9.67 | SHORT | Below MS3 | 9.85 | 9.91 | 9.61 | 9.55 |
XLNX | 49.9 | 49.5 | 50.03 | 49.15 | 49.99 | 49.01 | LONG | ML Above Open | 50.48 | 50.97 | 48.52 | 48.03 |
YUM | 89.37 | 88.56 | 90.03 | 88.36 | 89.15 | 87.97 | LONG | Above ML1 | 89.74 | 90.33 | 87.38 | 86.79 |
ZBH | 126.91 | 126.18 | 127.22 | 125.48 | 127.02 | 125.34 | LONG | ML Above Open | 127.86 | 128.7 | 124.5 | 123.66 |