Response time: 1663ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 13, 2017 5:18:39 PM


Filter
Count LONG : 86
Count SHORT : 98
Count REVERSAL : 35 Count T: 39

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV90.6791.4991.8590.5492.0490.94SHORTBelow MS192.5993.1490.3989.84
ACN139.2139.58140138.2140.63138.53SHORTMS Below Open141.68142.73137.48136.43
ATVI61.0862.3862.4460.5562.8961.87SHORTBelow MS263.463.9161.3660.85
ADBE153.93153.96154.59153.06154.67153.25SHORTMS Below Open155.38156.09152.54151.83
AAP85.518786.8785.488.0585.95SHORTBelow MS189.190.1584.983.85
AFL84.0184.0384.6883.9684.3583.71LONGML Below Open84.6784.9983.3983.07
AMG193.55193.79195.87192.49194.88192.7REVERSALReversal195.97197.06191.61190.52
AGN205.52205.19207.24203.46206.97203.41LONGML Above Open208.75210.53201.63199.85
ALXN140.61141.29143140.44142.09140.49REVERSALReversal142.89143.69139.69138.89
ADS230.86221.54234.18220.85223.04220.04LONGAbove ML3224.54226.04218.54217.04
GOOGL1007.871009.871014.761007.061014.451005.29LONGML Below Open1019.031023.611000.71996.13
AMZN1002.9410071007.771001.031012.81001.2SHORTMS Below Open1018.61024.4995.4989.6
AAL52.752.6752.8652.265352.34SHORTMS Above Open53.3353.6652.0151.68
AXP92.8691.5292.9291.2691.8491.2LONGAbove ML392.1692.4890.8890.56
AIG63.1662.4363.3762.2462.7962.07LONGAbove ML263.1563.5161.7161.35
AMP152.91152.55153.75152.07153.19151.91LONGML Above Open153.83154.47151.27150.63
ABC79.4480.4281.4177.7780.9479.9REVERSALReversal Below MS181.4681.9879.3878.86
AME67.267.5567.6567.1567.8367.27SHORTBelow MS168.1168.3966.9966.71
APC47.7948.248.5147.6648.5747.83SHORTBelow MS148.9449.3147.4647.09
ADI89.0688.9589.6788.5189.3588.55REVERSALReversal89.7590.1588.1587.75
ADSK119.63118.68119.77118.45119.32118.04LONGAbove ML1119.96120.6117.4116.76
AZO599.16590.09600.29587595.05585.13LONGAbove ML1600.01604.97580.17575.21
AVGO247.96250.15250.84247.47251.65248.65SHORTBelow MS1253.15254.65247.15245.65
AVY101.94101.29102.07101.2101.69100.89LONGAbove ML1102.09102.49100.49100.09
BLL42.3542.3442.6242.342.4742.21LONGML Above Open42.642.7342.0841.95
BAC25.8325.52625.1225.6825.32REVERSALReversal Above ML125.8626.0425.1424.96
BK54.6754.7355.0954.3354.9754.49REVERSALReversal55.2155.4554.2554.01
BCR323.38322.17323.5321.6322.68321.66REVERSALReversal Above ML1323.19323.7321.15320.64
BBT46.746.7747.1846.3647.0646.48REVERSALReversal47.3547.6446.1945.9
BDX201.43198.68201.47197.44199.53197.83REVERSALReversal Above ML1200.38201.23196.98196.13
BIIB337.64333.26338.94332.07335.24331.28LONGAbove ML2337.22339.2329.3327.32
BLK475.49480.51483.56475.07483.83477.19SHORTBelow MS1487.15490.47473.87470.55
HRB25.225.6625.724.9725.8825.44SHORTBelow MS226.126.3225.2225
BXP128.29128.3128.99127.2128.89127.71REVERSALReversal129.48130.07127.12126.53
BMY65.2965.5166.165.1465.8365.19REVERSALReversal66.1566.4764.8764.55
CAH64.9666.1566.3563.8566.665.7SHORTBelow MS267.0567.565.2564.8
CCL67.9467.3868.026767.7367.03REVERSALReversal Above ML168.0868.4366.6866.33
CBG39.5939.3739.6439.1839.5439.2REVERSALReversal Above ML139.7139.8839.0338.86
CBS5756.4457.3256.2256.8656.02LONGAbove ML157.2857.755.655.18
CELG136.46138.59138.47135.54139.49137.69SHORTBelow MS2140.39141.29136.79135.89
CTL20.2520.3920.5520.0720.5720.21SHORTMS Below Open20.7520.9320.0319.85
CMG326.45311.82328.62311.75314.52309.12LONGAbove ML3317.22319.92306.42303.72
CHD47.9647.7348.2647.6247.9547.51LONGAbove ML148.1748.3947.2947.07
CINF76.4775.9477.0675.7776.475.48LONGAbove ML176.8677.3275.0274.56
CSCO33.4733.433.5733.3233.5333.27LONGML Above Open33.6633.7933.1433.01
CTXS81.4781.7781.8580.9782.4181.13SHORTMS Below Open83.0583.6980.4979.85
CME137.31137.57138.27136.81138.18136.96REVERSALReversal138.79139.4136.35135.74
COH39.5739.439.7539.3139.6839.12LONGML Above Open39.9640.2438.8438.56
CCE41.8941.7142.0541.5241.8941.53REVERSALReversal Above ML142.0742.2541.3541.17
CMCSA36.0135.9236.1635.2636.2835.56SHORTMS Above Open36.643735.234.84
STZ208.56208.07208.85205.85208.8207.34REVERSALReversal209.53210.26206.61205.88
GLW29.7429.9629.9929.5730.1229.8SHORTBelow MS130.2830.4429.6429.48
COST159.85157.42160.08157.09158.14156.7LONGAbove ML3158.86159.58155.98155.26
CSX52.8353.7453.9452.7554.0453.44SHORTBelow MS354.3454.6453.1452.84
CVS72.674.1174.272.5274.6373.59SHORTBelow MS275.1575.6773.0772.55
DVA54.7354.2254.9753.7854.6953.75LONGAbove ML155.1655.6353.2852.81
DE127.91129.02129.02127.38129.69128.35SHORTBelow MS1130.36131.03127.68127.01
DAL53.9653.1154.0453.0253.4552.77LONGAbove ML253.7954.1352.4352.09
XRAY58.2258.3958.6957.7958.9257.86SHORTMS Below Open59.4559.9857.3356.8
DO15.0914.6515.3814.6414.8514.45LONGAbove ML215.0515.2514.2514.05
DFS63.8863.7364.4263.5364.1363.33LONGML Above Open64.5364.9362.9362.53
DISCA19.2419.319.3919.0119.5219.08SHORTMS Below Open19.7419.9618.8618.64
DISCK18.2518.218.3217.9718.4117.99SHORTMS Above Open18.6218.8317.7817.57
DG82.5782.3383.1881.9182.7981.87LONGML Above Open83.2583.7181.4180.95
DLTR91.590.1692.1589.9490.7689.56LONGAbove ML291.3691.9688.9688.36
ETN78.5379.1279.1978.4779.4978.75SHORTBelow MS179.8680.2378.3878.01
EBAY38.3538.3538.5338.1638.5438.16SHORTMS Below Open38.7338.9237.9737.78
EIX77.9979.6179.8877.7580.0379.19SHORTBelow MS380.4580.8778.7778.35
EA118.62117.76118.92117.55118.6116.92LONGAbove ML1119.44120.28116.08115.24
ENDP8.178.238.327.98.458.01SHORTMS Below Open8.678.897.797.57
EFX109.5109.8110.35108.06111.4108.2SHORTMS Below Open113114.6106.6105
EQIX462.82467.29467.29460.83470.62463.96SHORTBelow MS1473.95477.28460.63457.3
EXPD60.1760.560.8160.1160.6960.31REVERSALReversal Below MS160.8861.0760.1259.93
ESRX57.1457.8657.8656.8258.2557.47SHORTBelow MS158.6459.0357.0856.69
FFIV116.7115.76116.83115.45116.52115LONGAbove ML1117.28118.04114.24113.48
FB173.74173.45174.65173.2174.27172.63LONGML Above Open175.09175.91171.81170.99
FDX222.22225.4226.08222226.67224.13SHORTBelow MS2227.94229.21222.86221.59
FIS94.9694.995.1494.6495.1594.65SHORTMS Above Open95.495.6594.494.15
FITB28.0628.1828.2827.7228.3428.02SHORTMS Below Open28.528.6627.8627.7
FSLR47.647.2148.1647.0547.7446.68LONGML Above Open48.2748.846.1545.62
FE32.4932.5132.8132.2832.7632.26LONGML Below Open33.0133.2632.0131.76
FISV127.08126.77128126.77127.19126.35LONGML Above Open127.61128.03125.93125.51
FLIR42.7842.8343.4142.6743.0542.61LONGML Below Open43.2743.4942.3942.17
BEN44.6444.7645.144.6444.9344.59LONGML Below Open45.145.2744.4244.25
FTR11.8912.112.111.8412.3111.89SHORTMS Below Open12.5212.7311.6811.47
GPS27.2527.4527.9327.1727.8227.08LONGML Below Open28.1928.5626.7126.34
GRMN55.1754.7255.554.6554.9454.5LONGAbove ML255.1655.3854.2854.06
GGP21.6621.5621.8421.3721.7321.39REVERSALReversal21.922.0721.2221.05
GM45.8845.2846.114545.6644.9LONGAbove ML146.0446.4244.5244.14
GPC95.8695.8896.595.5196.4395.33LONGML Below Open96.9897.5394.7894.23
GPN99.6499.4100.1199.0599.9398.87LONGML Above Open100.46100.9998.3497.81
GS238.53239239.45236.84240.5237.5SHORTMS Below Open242243.5236234.5
GT33.0132.8633.2432.7833.0832.64LONGML Above Open33.333.5232.4232.2
HBI23.7323.652423.623.8223.48LONGML Above Open23.9924.1623.3123.14
HOG46.6246.4246.7245.5946.7446.1SHORTMS Above Open47.0647.3845.7845.46
HIG55.9955.9356.2855.7356.155.76REVERSALReversal56.2756.4455.5955.42
HCP26.3726.5526.6826.3626.726.4SHORTBelow MS126.852726.2526.1
HOLX36.2836.536.5936.2336.6436.36SHORTBelow MS136.7836.9236.2236.08
HRL31.8531.832.0131.7331.9631.64LONGML Above Open32.1232.2831.4831.32
HBAN13.713.8813.9113.613.9613.8SHORTBelow MS214.0414.1213.7213.64
ILMN206.92208.87209.88205.62210.39207.35SHORTBelow MS1211.91213.43205.83204.31
ICE69.3969.9270.0569.3170.2569.59SHORTBelow MS170.5870.9169.2668.93
IBM147.1147.48147.85146.94147.93147.03SHORTMS Below Open148.38148.83146.58146.13
IP57.4557.3357.5957.2657.5757.09LONGML Above Open57.8158.0556.8556.61
IPG20.8220.3920.8520.3320.5120.27LONGAbove ML320.6320.7520.1520.03
IVZ36.1536.2736.5536.1236.4736.07LONGML Below Open36.6736.8735.8735.67
JBHT104.01107.53108.75103.72108.45106.61REVERSALReversal Below MS1109.37110.29105.69104.77
JNJ136.43136.6137.42136.34137.18136.02LONGML Below Open137.76138.34135.44134.86
JCI41.6941.4541.7741.3541.6741.23LONGAbove ML141.8942.1141.0140.79
JNPR25.8225.425.9225.1925.8224.98LONGAbove ML126.2426.6624.5624.14
KSU104.17105.97105.85103.99106.45105.49SHORTBelow MS3106.93107.41105.01104.53
KMB118.56117.93118.77117.51118.55117.31LONGAbove ML1119.17119.79116.69116.07
KIM19.4619.4219.7919.2819.5719.27LONGML Above Open19.7219.8719.1218.97
KMI18.761919.0118.7519.0918.91SHORTBelow MS219.1819.2718.8218.73
KLAC105.3105.23106.1104.82105.9104.56LONGML Above Open106.57107.24103.89103.22
KHC77.7478.5578.677.6678.8878.22SHORTBelow MS279.2179.5477.8977.56
KR21.321.1521.5620.8321.4220.88REVERSALReversal21.6921.9620.6120.34
LB41.8441.6142.4541.2342.0941.13LONGML Above Open42.5743.0540.6540.17
LLL187.56189.38189.72187.26190.22188.54SHORTBelow MS2191.06191.9187.7186.86
LH149.6150.16150.36148.85150.91149.41SHORTMS Below Open151.66152.41148.66147.91
LRCX189.9188.64190.31187.52190.04187.24LONGML Above Open191.44192.84185.84184.44
LEG47.6747.9748.0647.4748.2147.73SHORTBelow MS148.4548.6947.4947.25
LEN56.0256.2956.6955.9956.6155.97LONGML Below Open56.9357.2555.6555.33
LVLT55.3655.5555.8255.1455.8155.29REVERSALReversal56.0756.3355.0354.77
LUK25.2925.3525.3925.1825.4725.23SHORTMS Below Open25.5925.7125.1124.99
LLY86.5586.486.785.7186.7286.08SHORTMS Above Open87.0487.3685.7685.44
LOW82.3381.7282.5281.5782.1181.33LONGAbove ML182.582.8980.9480.55
MAC58.1657.7958.7257.1758.2157.37REVERSALReversal58.6359.0556.9556.53
MNK33.2934.7334.7333.1935.1534.31SHORTBelow MS335.5735.9933.8933.47
MPC56.3756.8956.9256.2957.2756.51SHORTBelow MS157.6558.0356.1355.75
MMC83.983.7984.4983.7984.0583.53LONGML Above Open84.3184.5783.2783.01
MKC98.5199.1399.1898.3899.6198.65SHORTBelow MS1100.09100.5798.1797.69
MCK147.17150.14150.91145.26151.18149.1SHORTBelow MS2152.22153.26148.06147.02
WRK58.8658.9359.1158.5759.2158.65SHORTMS Below Open59.4959.7758.3758.09
MDT78.0777.8978.2377.4678.2677.52SHORTMS Above Open78.637977.1576.78
MRK63.3963.9564.1663.3864.1663.74REVERSALReversal Below MS164.3764.5863.5363.32
KORS47.7747.4448.1547.2147.7847.1LONGML Above Open48.1248.4646.7646.42
MCHP91.7692.2492.5191.4192.791.78SHORTBelow MS193.1693.6291.3290.86
MHK254.99257.4258.15253.19258.38256.42SHORTBelow MS2259.36260.34255.44254.46
MNST55.8356.0156.1755.7656.2555.77SHORTMS Below Open56.4956.7355.5355.29
MSI89.939090.1689.5190.4889.52SHORTMS Below Open90.9691.4489.0488.56
NDAQ74.3474.874.9574.175.2374.37SHORTBelow MS175.6676.0973.9473.51
NAVI11.6211.7711.8811.4811.9211.62SHORTBelow MS112.0712.2211.4711.32
NWL43.142.8643.1342.4843.1342.59SHORTReversal43.443.6742.3242.05
NKE50.9850.8351.0750.451.1350.53SHORTMS Above Open51.4351.7350.2349.93
NI26.626.626.7526.5226.7126.49LONGML Above Open26.8226.9326.3826.27
JWN42.6542.4842.8842.1742.7842.18REVERSALReversal43.0843.3841.8841.58
ORLY209.72207.76210.25206.89209.45206.07LONGAbove ML1211.14212.83204.38202.69
OMC75.1474.6475.5674.0575.0574.23REVERSALReversal Above ML175.4675.8773.8273.41
ORCL48.6148.3748.7148.3348.5648.18LONGAbove ML148.7548.9447.9947.8
OI25.5625.5525.925.5325.725.4LONGML Above Open25.852625.2525.1
PCAR72.6973.0273.1772.5773.3972.65SHORTMS Below Open73.7674.1372.2871.91
PDCO37.4137.1437.537.0537.4836.8LONGML Above Open37.8238.1636.4636.12
PAYX63.7564.3964.7563.7464.7664.02SHORTBelow MS165.1365.563.6563.28
PNR69.9870.2970.3569.7770.6369.95SHORTMS Below Open70.9771.3169.6169.27
PKI71.3971.9372.1171.1772.271.66SHORTBelow MS272.4772.7471.3971.12
PRGO87.7887.4987.9786.4588.0586.93SHORTMS Above Open88.6189.1786.3785.81
PXD143.92147.71147.9143.75149.03146.39SHORTBelow MS2150.35151.67145.07143.75
PNC133.75137137132.64137.82136.18SHORTBelow MS3138.64139.46135.36134.54
PPL37.5638.4138.5537.4838.6438.18SHORTBelow MS338.8739.137.9537.72
CFG36.9837.0637.3436.5137.3236.8REVERSALReversal37.5837.8436.5436.28
PFG67.2167.4467.9567.1567.767.18REVERSALReversal67.9668.2266.9266.66
PGR48.6748.8449.1648.6449.0948.59LONGML Below Open49.3449.5948.3448.09
PRU109.11109.38109.8108.82109.82108.94SHORTMS Below Open110.26110.7108.5108.06
PVH124.94124.85127.18124.09125.55124.15REVERSALReversal126.25126.95123.45122.75
QRVO72.3972.5873.0372.0873.0772.09SHORTMS Below Open73.5674.0571.671.11
QCOM52.8253.3853.3852.7453.7553.01SHORTBelow MS154.1254.4952.6452.27
DGX91.0691.1691.6190.5991.7190.61SHORTMS Below Open92.2692.8190.0689.51
RTN187.89189.32189.64187.68190.07188.57SHORTBelow MS1190.82191.57187.82187.07
REGN442.96448.5449.74441.04452.63444.37SHORTBelow MS1456.76460.89440.24436.11
RSG63.3363.7863.9963.2364.0463.52SHORTBelow MS164.364.5663.2663
RHI49.0149.0149.3848.8749.3748.65LONGML Above Open49.7350.0948.2947.93
ROK185.88185186.49184.31185.79184.21LONGAbove ML1186.58187.37183.42182.63
COL134.71134.98135.15134.51135.26134.7SHORTMS Below Open135.54135.82134.42134.14
ROP250.1252.2253.16249.49253.39251.01SHORTBelow MS1254.58255.77249.82248.63
ROST63.1263.3963.6162.9163.8762.91SHORTMS Below Open64.3564.8362.4361.95
SCG49.8549.750.2249.5150.0649.34LONGML Above Open50.4250.7848.9848.62
SNI83.8283.8284.1483.5284.183.54REVERSALReversal84.3884.6683.2682.98
STX34.433.6534.5633.6633.9333.37LONGAbove ML234.2134.4933.0932.81
SIG60.0161.6662.1159.962.5660.76SHORTBelow MS163.4664.3659.8658.96
SPG166.31165.1167.82164.38166.23163.97LONGAbove ML1167.36168.49162.84161.71
SWKS106.66105.53107.13105.15106.16104.9LONGAbove ML1106.79107.42104.27103.64
SJM105.11106.31106.47104.84107.13105.49SHORTBelow MS1107.95108.77104.67103.85
SNA152.01152.06153.21151.73152.76151.36LONGML Below Open153.46154.16150.66149.96
SBUX55.725656.4355.6156.3155.69REVERSALReversal56.6256.9355.3855.07
STT99.2698.6399.9598.0499.1198.15REVERSALReversal Above ML199.59100.0797.6797.19
SRCL70.671.1171.3670.1771.6770.55SHORTMS Below Open72.2372.7969.9969.43
SYMC32.3632.1432.4932.0832.3931.89LONGML Above Open32.6432.8931.6431.39
TGT60.8560.1961.5659.9560.7459.64LONGAbove ML161.2961.8459.0958.54
TGNA12.6412.5512.6912.3912.6912.41SHORTMS Above Open12.8312.9712.2712.13
TXN93.5993.0993.7392.893.4792.71LONGAbove ML193.8594.2392.3391.95
TXT53.2653.6153.7853.2453.8953.33SHORTBelow MS154.1754.4553.0552.77
HSY110.07110.2110.36109.49110.68109.72SHORTMS Below Open111.16111.64109.24108.76
TRV126.67126.16127.17125.79126.63125.69LONGAbove ML1127.1127.57125.22124.75
TIF94.492.2494.9392.2492.8391.65LONGAbove ML393.4294.0191.0690.47
TWX100.94101.45101.69100.59101.93100.97SHORTBelow MS1102.41102.89100.49100.01
TJX72.0771.7972.4671.5572.2371.35LONGML Above Open72.6773.1170.9170.47
TMK81.6181.5781.9281.2881.8481.3REVERSALReversal82.1182.3881.0380.76
TSS67.6868.0768.0767.5368.467.74SHORTBelow MS168.7369.0667.4167.08
TSCO58.8258.4659.3657.659.2657.66REVERSALReversal60.0660.8656.8656.06
RIG10.8610.6311.2310.6310.7910.47LONGAbove ML110.9511.1110.3110.15
TRIP39.439.740.2939.3540.2439.16LONGML Below Open40.7841.3238.6238.08
FOXA26.5226.2926.5826.0826.5226.06LONGAbove ML126.7526.9825.8325.6
TSN70.2170.9570.9570.1771.3770.53SHORTBelow MS171.7972.2170.1169.69
ULTA198.58191.98200.9187.96195.35188.61REVERSALReversal Above ML1198.72202.09185.24181.87
UA14.9515.2215.3514.8515.3715.07SHORTBelow MS115.5215.6714.9214.77
UAL67.5766.5967.6166.5967.0666.12LONGAbove ML267.536865.6565.18
UPS118.36120120.11118.24120.5119.5SHORTBelow MS3121121.5119118.5
URBN22.5422.3422.9322.1522.6722.01LONGML Above Open2323.3321.6821.35
VFC63.8864.564.6963.8264.7964.21SHORTBelow MS265.0865.3763.9263.63
VRSN108.22108.28108.86108.04108.81107.75LONGML Below Open109.34109.87107.22106.69
WMT86.6286.2386.9586.2486.7185.75LONGML Above Open87.1987.6785.2784.79
WBA67.5668.9969.0367.469.5168.47SHORTBelow MS270.0370.5567.9567.43
WLTW157.59156.74157.84156.21157.3156.18LONGAbove ML1157.86158.42155.62155.06
WYNN142.33141.29143.21140.23143.03139.55LONGML Above Open144.77146.51137.81136.07
XRX33.0132.8133.2432.6932.9532.67LONGAbove ML133.0933.2332.5332.39
YUM76.276.4776.575.8876.7676.18SHORTMS Below Open77.0577.3475.8975.6
ZBH119.7120.35120.59119.02121.22119.48SHORTMS Below Open122.09122.96118.61117.74
ZTS65.4464.9365.5364.7265.2164.65LONGAbove ML165.4965.7764.3764.09