This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 90.67 | 91.49 | 91.85 | 90.54 | 92.04 | 90.94 | SHORT | Below MS1 | 92.59 | 93.14 | 90.39 | 89.84 |
ACN | 139.2 | 139.58 | 140 | 138.2 | 140.63 | 138.53 | SHORT | MS Below Open | 141.68 | 142.73 | 137.48 | 136.43 |
ATVI | 61.08 | 62.38 | 62.44 | 60.55 | 62.89 | 61.87 | SHORT | Below MS2 | 63.4 | 63.91 | 61.36 | 60.85 |
ADBE | 153.93 | 153.96 | 154.59 | 153.06 | 154.67 | 153.25 | SHORT | MS Below Open | 155.38 | 156.09 | 152.54 | 151.83 |
AAP | 85.51 | 87 | 86.87 | 85.4 | 88.05 | 85.95 | SHORT | Below MS1 | 89.1 | 90.15 | 84.9 | 83.85 |
AFL | 84.01 | 84.03 | 84.68 | 83.96 | 84.35 | 83.71 | LONG | ML Below Open | 84.67 | 84.99 | 83.39 | 83.07 |
AMG | 193.55 | 193.79 | 195.87 | 192.49 | 194.88 | 192.7 | REVERSAL | Reversal | 195.97 | 197.06 | 191.61 | 190.52 |
AGN | 205.52 | 205.19 | 207.24 | 203.46 | 206.97 | 203.41 | LONG | ML Above Open | 208.75 | 210.53 | 201.63 | 199.85 |
ALXN | 140.61 | 141.29 | 143 | 140.44 | 142.09 | 140.49 | REVERSAL | Reversal | 142.89 | 143.69 | 139.69 | 138.89 |
ADS | 230.86 | 221.54 | 234.18 | 220.85 | 223.04 | 220.04 | LONG | Above ML3 | 224.54 | 226.04 | 218.54 | 217.04 |
GOOGL | 1007.87 | 1009.87 | 1014.76 | 1007.06 | 1014.45 | 1005.29 | LONG | ML Below Open | 1019.03 | 1023.61 | 1000.71 | 996.13 |
AMZN | 1002.94 | 1007 | 1007.77 | 1001.03 | 1012.8 | 1001.2 | SHORT | MS Below Open | 1018.6 | 1024.4 | 995.4 | 989.6 |
AAL | 52.7 | 52.67 | 52.86 | 52.26 | 53 | 52.34 | SHORT | MS Above Open | 53.33 | 53.66 | 52.01 | 51.68 |
AXP | 92.86 | 91.52 | 92.92 | 91.26 | 91.84 | 91.2 | LONG | Above ML3 | 92.16 | 92.48 | 90.88 | 90.56 |
AIG | 63.16 | 62.43 | 63.37 | 62.24 | 62.79 | 62.07 | LONG | Above ML2 | 63.15 | 63.51 | 61.71 | 61.35 |
AMP | 152.91 | 152.55 | 153.75 | 152.07 | 153.19 | 151.91 | LONG | ML Above Open | 153.83 | 154.47 | 151.27 | 150.63 |
ABC | 79.44 | 80.42 | 81.41 | 77.77 | 80.94 | 79.9 | REVERSAL | Reversal Below MS1 | 81.46 | 81.98 | 79.38 | 78.86 |
AME | 67.2 | 67.55 | 67.65 | 67.15 | 67.83 | 67.27 | SHORT | Below MS1 | 68.11 | 68.39 | 66.99 | 66.71 |
APC | 47.79 | 48.2 | 48.51 | 47.66 | 48.57 | 47.83 | SHORT | Below MS1 | 48.94 | 49.31 | 47.46 | 47.09 |
ADI | 89.06 | 88.95 | 89.67 | 88.51 | 89.35 | 88.55 | REVERSAL | Reversal | 89.75 | 90.15 | 88.15 | 87.75 |
ADSK | 119.63 | 118.68 | 119.77 | 118.45 | 119.32 | 118.04 | LONG | Above ML1 | 119.96 | 120.6 | 117.4 | 116.76 |
AZO | 599.16 | 590.09 | 600.29 | 587 | 595.05 | 585.13 | LONG | Above ML1 | 600.01 | 604.97 | 580.17 | 575.21 |
AVGO | 247.96 | 250.15 | 250.84 | 247.47 | 251.65 | 248.65 | SHORT | Below MS1 | 253.15 | 254.65 | 247.15 | 245.65 |
AVY | 101.94 | 101.29 | 102.07 | 101.2 | 101.69 | 100.89 | LONG | Above ML1 | 102.09 | 102.49 | 100.49 | 100.09 |
BLL | 42.35 | 42.34 | 42.62 | 42.3 | 42.47 | 42.21 | LONG | ML Above Open | 42.6 | 42.73 | 42.08 | 41.95 |
BAC | 25.83 | 25.5 | 26 | 25.12 | 25.68 | 25.32 | REVERSAL | Reversal Above ML1 | 25.86 | 26.04 | 25.14 | 24.96 |
BK | 54.67 | 54.73 | 55.09 | 54.33 | 54.97 | 54.49 | REVERSAL | Reversal | 55.21 | 55.45 | 54.25 | 54.01 |
BCR | 323.38 | 322.17 | 323.5 | 321.6 | 322.68 | 321.66 | REVERSAL | Reversal Above ML1 | 323.19 | 323.7 | 321.15 | 320.64 |
BBT | 46.7 | 46.77 | 47.18 | 46.36 | 47.06 | 46.48 | REVERSAL | Reversal | 47.35 | 47.64 | 46.19 | 45.9 |
BDX | 201.43 | 198.68 | 201.47 | 197.44 | 199.53 | 197.83 | REVERSAL | Reversal Above ML1 | 200.38 | 201.23 | 196.98 | 196.13 |
BIIB | 337.64 | 333.26 | 338.94 | 332.07 | 335.24 | 331.28 | LONG | Above ML2 | 337.22 | 339.2 | 329.3 | 327.32 |
BLK | 475.49 | 480.51 | 483.56 | 475.07 | 483.83 | 477.19 | SHORT | Below MS1 | 487.15 | 490.47 | 473.87 | 470.55 |
HRB | 25.2 | 25.66 | 25.7 | 24.97 | 25.88 | 25.44 | SHORT | Below MS2 | 26.1 | 26.32 | 25.22 | 25 |
BXP | 128.29 | 128.3 | 128.99 | 127.2 | 128.89 | 127.71 | REVERSAL | Reversal | 129.48 | 130.07 | 127.12 | 126.53 |
BMY | 65.29 | 65.51 | 66.1 | 65.14 | 65.83 | 65.19 | REVERSAL | Reversal | 66.15 | 66.47 | 64.87 | 64.55 |
CAH | 64.96 | 66.15 | 66.35 | 63.85 | 66.6 | 65.7 | SHORT | Below MS2 | 67.05 | 67.5 | 65.25 | 64.8 |
CCL | 67.94 | 67.38 | 68.02 | 67 | 67.73 | 67.03 | REVERSAL | Reversal Above ML1 | 68.08 | 68.43 | 66.68 | 66.33 |
CBG | 39.59 | 39.37 | 39.64 | 39.18 | 39.54 | 39.2 | REVERSAL | Reversal Above ML1 | 39.71 | 39.88 | 39.03 | 38.86 |
CBS | 57 | 56.44 | 57.32 | 56.22 | 56.86 | 56.02 | LONG | Above ML1 | 57.28 | 57.7 | 55.6 | 55.18 |
CELG | 136.46 | 138.59 | 138.47 | 135.54 | 139.49 | 137.69 | SHORT | Below MS2 | 140.39 | 141.29 | 136.79 | 135.89 |
CTL | 20.25 | 20.39 | 20.55 | 20.07 | 20.57 | 20.21 | SHORT | MS Below Open | 20.75 | 20.93 | 20.03 | 19.85 |
CMG | 326.45 | 311.82 | 328.62 | 311.75 | 314.52 | 309.12 | LONG | Above ML3 | 317.22 | 319.92 | 306.42 | 303.72 |
CHD | 47.96 | 47.73 | 48.26 | 47.62 | 47.95 | 47.51 | LONG | Above ML1 | 48.17 | 48.39 | 47.29 | 47.07 |
CINF | 76.47 | 75.94 | 77.06 | 75.77 | 76.4 | 75.48 | LONG | Above ML1 | 76.86 | 77.32 | 75.02 | 74.56 |
CSCO | 33.47 | 33.4 | 33.57 | 33.32 | 33.53 | 33.27 | LONG | ML Above Open | 33.66 | 33.79 | 33.14 | 33.01 |
CTXS | 81.47 | 81.77 | 81.85 | 80.97 | 82.41 | 81.13 | SHORT | MS Below Open | 83.05 | 83.69 | 80.49 | 79.85 |
CME | 137.31 | 137.57 | 138.27 | 136.81 | 138.18 | 136.96 | REVERSAL | Reversal | 138.79 | 139.4 | 136.35 | 135.74 |
COH | 39.57 | 39.4 | 39.75 | 39.31 | 39.68 | 39.12 | LONG | ML Above Open | 39.96 | 40.24 | 38.84 | 38.56 |
CCE | 41.89 | 41.71 | 42.05 | 41.52 | 41.89 | 41.53 | REVERSAL | Reversal Above ML1 | 42.07 | 42.25 | 41.35 | 41.17 |
CMCSA | 36.01 | 35.92 | 36.16 | 35.26 | 36.28 | 35.56 | SHORT | MS Above Open | 36.64 | 37 | 35.2 | 34.84 |
STZ | 208.56 | 208.07 | 208.85 | 205.85 | 208.8 | 207.34 | REVERSAL | Reversal | 209.53 | 210.26 | 206.61 | 205.88 |
GLW | 29.74 | 29.96 | 29.99 | 29.57 | 30.12 | 29.8 | SHORT | Below MS1 | 30.28 | 30.44 | 29.64 | 29.48 |
COST | 159.85 | 157.42 | 160.08 | 157.09 | 158.14 | 156.7 | LONG | Above ML3 | 158.86 | 159.58 | 155.98 | 155.26 |
CSX | 52.83 | 53.74 | 53.94 | 52.75 | 54.04 | 53.44 | SHORT | Below MS3 | 54.34 | 54.64 | 53.14 | 52.84 |
CVS | 72.6 | 74.11 | 74.2 | 72.52 | 74.63 | 73.59 | SHORT | Below MS2 | 75.15 | 75.67 | 73.07 | 72.55 |
DVA | 54.73 | 54.22 | 54.97 | 53.78 | 54.69 | 53.75 | LONG | Above ML1 | 55.16 | 55.63 | 53.28 | 52.81 |
DE | 127.91 | 129.02 | 129.02 | 127.38 | 129.69 | 128.35 | SHORT | Below MS1 | 130.36 | 131.03 | 127.68 | 127.01 |
DAL | 53.96 | 53.11 | 54.04 | 53.02 | 53.45 | 52.77 | LONG | Above ML2 | 53.79 | 54.13 | 52.43 | 52.09 |
XRAY | 58.22 | 58.39 | 58.69 | 57.79 | 58.92 | 57.86 | SHORT | MS Below Open | 59.45 | 59.98 | 57.33 | 56.8 |
DO | 15.09 | 14.65 | 15.38 | 14.64 | 14.85 | 14.45 | LONG | Above ML2 | 15.05 | 15.25 | 14.25 | 14.05 |
DFS | 63.88 | 63.73 | 64.42 | 63.53 | 64.13 | 63.33 | LONG | ML Above Open | 64.53 | 64.93 | 62.93 | 62.53 |
DISCA | 19.24 | 19.3 | 19.39 | 19.01 | 19.52 | 19.08 | SHORT | MS Below Open | 19.74 | 19.96 | 18.86 | 18.64 |
DISCK | 18.25 | 18.2 | 18.32 | 17.97 | 18.41 | 17.99 | SHORT | MS Above Open | 18.62 | 18.83 | 17.78 | 17.57 |
DG | 82.57 | 82.33 | 83.18 | 81.91 | 82.79 | 81.87 | LONG | ML Above Open | 83.25 | 83.71 | 81.41 | 80.95 |
DLTR | 91.5 | 90.16 | 92.15 | 89.94 | 90.76 | 89.56 | LONG | Above ML2 | 91.36 | 91.96 | 88.96 | 88.36 |
ETN | 78.53 | 79.12 | 79.19 | 78.47 | 79.49 | 78.75 | SHORT | Below MS1 | 79.86 | 80.23 | 78.38 | 78.01 |
EBAY | 38.35 | 38.35 | 38.53 | 38.16 | 38.54 | 38.16 | SHORT | MS Below Open | 38.73 | 38.92 | 37.97 | 37.78 |
EIX | 77.99 | 79.61 | 79.88 | 77.75 | 80.03 | 79.19 | SHORT | Below MS3 | 80.45 | 80.87 | 78.77 | 78.35 |
EA | 118.62 | 117.76 | 118.92 | 117.55 | 118.6 | 116.92 | LONG | Above ML1 | 119.44 | 120.28 | 116.08 | 115.24 |
ENDP | 8.17 | 8.23 | 8.32 | 7.9 | 8.45 | 8.01 | SHORT | MS Below Open | 8.67 | 8.89 | 7.79 | 7.57 |
EFX | 109.5 | 109.8 | 110.35 | 108.06 | 111.4 | 108.2 | SHORT | MS Below Open | 113 | 114.6 | 106.6 | 105 |
EQIX | 462.82 | 467.29 | 467.29 | 460.83 | 470.62 | 463.96 | SHORT | Below MS1 | 473.95 | 477.28 | 460.63 | 457.3 |
EXPD | 60.17 | 60.5 | 60.81 | 60.11 | 60.69 | 60.31 | REVERSAL | Reversal Below MS1 | 60.88 | 61.07 | 60.12 | 59.93 |
ESRX | 57.14 | 57.86 | 57.86 | 56.82 | 58.25 | 57.47 | SHORT | Below MS1 | 58.64 | 59.03 | 57.08 | 56.69 |
FFIV | 116.7 | 115.76 | 116.83 | 115.45 | 116.52 | 115 | LONG | Above ML1 | 117.28 | 118.04 | 114.24 | 113.48 |
FB | 173.74 | 173.45 | 174.65 | 173.2 | 174.27 | 172.63 | LONG | ML Above Open | 175.09 | 175.91 | 171.81 | 170.99 |
FDX | 222.22 | 225.4 | 226.08 | 222 | 226.67 | 224.13 | SHORT | Below MS2 | 227.94 | 229.21 | 222.86 | 221.59 |
FIS | 94.96 | 94.9 | 95.14 | 94.64 | 95.15 | 94.65 | SHORT | MS Above Open | 95.4 | 95.65 | 94.4 | 94.15 |
FITB | 28.06 | 28.18 | 28.28 | 27.72 | 28.34 | 28.02 | SHORT | MS Below Open | 28.5 | 28.66 | 27.86 | 27.7 |
FSLR | 47.6 | 47.21 | 48.16 | 47.05 | 47.74 | 46.68 | LONG | ML Above Open | 48.27 | 48.8 | 46.15 | 45.62 |
FE | 32.49 | 32.51 | 32.81 | 32.28 | 32.76 | 32.26 | LONG | ML Below Open | 33.01 | 33.26 | 32.01 | 31.76 |
FISV | 127.08 | 126.77 | 128 | 126.77 | 127.19 | 126.35 | LONG | ML Above Open | 127.61 | 128.03 | 125.93 | 125.51 |
FLIR | 42.78 | 42.83 | 43.41 | 42.67 | 43.05 | 42.61 | LONG | ML Below Open | 43.27 | 43.49 | 42.39 | 42.17 |
BEN | 44.64 | 44.76 | 45.1 | 44.64 | 44.93 | 44.59 | LONG | ML Below Open | 45.1 | 45.27 | 44.42 | 44.25 |
FTR | 11.89 | 12.1 | 12.1 | 11.84 | 12.31 | 11.89 | SHORT | MS Below Open | 12.52 | 12.73 | 11.68 | 11.47 |
GPS | 27.25 | 27.45 | 27.93 | 27.17 | 27.82 | 27.08 | LONG | ML Below Open | 28.19 | 28.56 | 26.71 | 26.34 |
GRMN | 55.17 | 54.72 | 55.5 | 54.65 | 54.94 | 54.5 | LONG | Above ML2 | 55.16 | 55.38 | 54.28 | 54.06 |
GGP | 21.66 | 21.56 | 21.84 | 21.37 | 21.73 | 21.39 | REVERSAL | Reversal | 21.9 | 22.07 | 21.22 | 21.05 |
GM | 45.88 | 45.28 | 46.11 | 45 | 45.66 | 44.9 | LONG | Above ML1 | 46.04 | 46.42 | 44.52 | 44.14 |
GPC | 95.86 | 95.88 | 96.5 | 95.51 | 96.43 | 95.33 | LONG | ML Below Open | 96.98 | 97.53 | 94.78 | 94.23 |
GPN | 99.64 | 99.4 | 100.11 | 99.05 | 99.93 | 98.87 | LONG | ML Above Open | 100.46 | 100.99 | 98.34 | 97.81 |
GS | 238.53 | 239 | 239.45 | 236.84 | 240.5 | 237.5 | SHORT | MS Below Open | 242 | 243.5 | 236 | 234.5 |
GT | 33.01 | 32.86 | 33.24 | 32.78 | 33.08 | 32.64 | LONG | ML Above Open | 33.3 | 33.52 | 32.42 | 32.2 |
HBI | 23.73 | 23.65 | 24 | 23.6 | 23.82 | 23.48 | LONG | ML Above Open | 23.99 | 24.16 | 23.31 | 23.14 |
HOG | 46.62 | 46.42 | 46.72 | 45.59 | 46.74 | 46.1 | SHORT | MS Above Open | 47.06 | 47.38 | 45.78 | 45.46 |
HIG | 55.99 | 55.93 | 56.28 | 55.73 | 56.1 | 55.76 | REVERSAL | Reversal | 56.27 | 56.44 | 55.59 | 55.42 |
HCP | 26.37 | 26.55 | 26.68 | 26.36 | 26.7 | 26.4 | SHORT | Below MS1 | 26.85 | 27 | 26.25 | 26.1 |
HOLX | 36.28 | 36.5 | 36.59 | 36.23 | 36.64 | 36.36 | SHORT | Below MS1 | 36.78 | 36.92 | 36.22 | 36.08 |
HRL | 31.85 | 31.8 | 32.01 | 31.73 | 31.96 | 31.64 | LONG | ML Above Open | 32.12 | 32.28 | 31.48 | 31.32 |
HBAN | 13.7 | 13.88 | 13.91 | 13.6 | 13.96 | 13.8 | SHORT | Below MS2 | 14.04 | 14.12 | 13.72 | 13.64 |
ILMN | 206.92 | 208.87 | 209.88 | 205.62 | 210.39 | 207.35 | SHORT | Below MS1 | 211.91 | 213.43 | 205.83 | 204.31 |
ICE | 69.39 | 69.92 | 70.05 | 69.31 | 70.25 | 69.59 | SHORT | Below MS1 | 70.58 | 70.91 | 69.26 | 68.93 |
IBM | 147.1 | 147.48 | 147.85 | 146.94 | 147.93 | 147.03 | SHORT | MS Below Open | 148.38 | 148.83 | 146.58 | 146.13 |
IP | 57.45 | 57.33 | 57.59 | 57.26 | 57.57 | 57.09 | LONG | ML Above Open | 57.81 | 58.05 | 56.85 | 56.61 |
IPG | 20.82 | 20.39 | 20.85 | 20.33 | 20.51 | 20.27 | LONG | Above ML3 | 20.63 | 20.75 | 20.15 | 20.03 |
IVZ | 36.15 | 36.27 | 36.55 | 36.12 | 36.47 | 36.07 | LONG | ML Below Open | 36.67 | 36.87 | 35.87 | 35.67 |
JBHT | 104.01 | 107.53 | 108.75 | 103.72 | 108.45 | 106.61 | REVERSAL | Reversal Below MS1 | 109.37 | 110.29 | 105.69 | 104.77 |
JNJ | 136.43 | 136.6 | 137.42 | 136.34 | 137.18 | 136.02 | LONG | ML Below Open | 137.76 | 138.34 | 135.44 | 134.86 |
JCI | 41.69 | 41.45 | 41.77 | 41.35 | 41.67 | 41.23 | LONG | Above ML1 | 41.89 | 42.11 | 41.01 | 40.79 |
JNPR | 25.82 | 25.4 | 25.92 | 25.19 | 25.82 | 24.98 | LONG | Above ML1 | 26.24 | 26.66 | 24.56 | 24.14 |
KSU | 104.17 | 105.97 | 105.85 | 103.99 | 106.45 | 105.49 | SHORT | Below MS3 | 106.93 | 107.41 | 105.01 | 104.53 |
KMB | 118.56 | 117.93 | 118.77 | 117.51 | 118.55 | 117.31 | LONG | Above ML1 | 119.17 | 119.79 | 116.69 | 116.07 |
KIM | 19.46 | 19.42 | 19.79 | 19.28 | 19.57 | 19.27 | LONG | ML Above Open | 19.72 | 19.87 | 19.12 | 18.97 |
KMI | 18.76 | 19 | 19.01 | 18.75 | 19.09 | 18.91 | SHORT | Below MS2 | 19.18 | 19.27 | 18.82 | 18.73 |
KLAC | 105.3 | 105.23 | 106.1 | 104.82 | 105.9 | 104.56 | LONG | ML Above Open | 106.57 | 107.24 | 103.89 | 103.22 |
KHC | 77.74 | 78.55 | 78.6 | 77.66 | 78.88 | 78.22 | SHORT | Below MS2 | 79.21 | 79.54 | 77.89 | 77.56 |
KR | 21.3 | 21.15 | 21.56 | 20.83 | 21.42 | 20.88 | REVERSAL | Reversal | 21.69 | 21.96 | 20.61 | 20.34 |
LB | 41.84 | 41.61 | 42.45 | 41.23 | 42.09 | 41.13 | LONG | ML Above Open | 42.57 | 43.05 | 40.65 | 40.17 |
LLL | 187.56 | 189.38 | 189.72 | 187.26 | 190.22 | 188.54 | SHORT | Below MS2 | 191.06 | 191.9 | 187.7 | 186.86 |
LH | 149.6 | 150.16 | 150.36 | 148.85 | 150.91 | 149.41 | SHORT | MS Below Open | 151.66 | 152.41 | 148.66 | 147.91 |
LRCX | 189.9 | 188.64 | 190.31 | 187.52 | 190.04 | 187.24 | LONG | ML Above Open | 191.44 | 192.84 | 185.84 | 184.44 |
LEG | 47.67 | 47.97 | 48.06 | 47.47 | 48.21 | 47.73 | SHORT | Below MS1 | 48.45 | 48.69 | 47.49 | 47.25 |
LEN | 56.02 | 56.29 | 56.69 | 55.99 | 56.61 | 55.97 | LONG | ML Below Open | 56.93 | 57.25 | 55.65 | 55.33 |
LVLT | 55.36 | 55.55 | 55.82 | 55.14 | 55.81 | 55.29 | REVERSAL | Reversal | 56.07 | 56.33 | 55.03 | 54.77 |
LUK | 25.29 | 25.35 | 25.39 | 25.18 | 25.47 | 25.23 | SHORT | MS Below Open | 25.59 | 25.71 | 25.11 | 24.99 |
LLY | 86.55 | 86.4 | 86.7 | 85.71 | 86.72 | 86.08 | SHORT | MS Above Open | 87.04 | 87.36 | 85.76 | 85.44 |
LOW | 82.33 | 81.72 | 82.52 | 81.57 | 82.11 | 81.33 | LONG | Above ML1 | 82.5 | 82.89 | 80.94 | 80.55 |
MAC | 58.16 | 57.79 | 58.72 | 57.17 | 58.21 | 57.37 | REVERSAL | Reversal | 58.63 | 59.05 | 56.95 | 56.53 |
MNK | 33.29 | 34.73 | 34.73 | 33.19 | 35.15 | 34.31 | SHORT | Below MS3 | 35.57 | 35.99 | 33.89 | 33.47 |
MPC | 56.37 | 56.89 | 56.92 | 56.29 | 57.27 | 56.51 | SHORT | Below MS1 | 57.65 | 58.03 | 56.13 | 55.75 |
MMC | 83.9 | 83.79 | 84.49 | 83.79 | 84.05 | 83.53 | LONG | ML Above Open | 84.31 | 84.57 | 83.27 | 83.01 |
MKC | 98.51 | 99.13 | 99.18 | 98.38 | 99.61 | 98.65 | SHORT | Below MS1 | 100.09 | 100.57 | 98.17 | 97.69 |
MCK | 147.17 | 150.14 | 150.91 | 145.26 | 151.18 | 149.1 | SHORT | Below MS2 | 152.22 | 153.26 | 148.06 | 147.02 |
WRK | 58.86 | 58.93 | 59.11 | 58.57 | 59.21 | 58.65 | SHORT | MS Below Open | 59.49 | 59.77 | 58.37 | 58.09 |
MDT | 78.07 | 77.89 | 78.23 | 77.46 | 78.26 | 77.52 | SHORT | MS Above Open | 78.63 | 79 | 77.15 | 76.78 |
MRK | 63.39 | 63.95 | 64.16 | 63.38 | 64.16 | 63.74 | REVERSAL | Reversal Below MS1 | 64.37 | 64.58 | 63.53 | 63.32 |
KORS | 47.77 | 47.44 | 48.15 | 47.21 | 47.78 | 47.1 | LONG | ML Above Open | 48.12 | 48.46 | 46.76 | 46.42 |
MCHP | 91.76 | 92.24 | 92.51 | 91.41 | 92.7 | 91.78 | SHORT | Below MS1 | 93.16 | 93.62 | 91.32 | 90.86 |
MHK | 254.99 | 257.4 | 258.15 | 253.19 | 258.38 | 256.42 | SHORT | Below MS2 | 259.36 | 260.34 | 255.44 | 254.46 |
MNST | 55.83 | 56.01 | 56.17 | 55.76 | 56.25 | 55.77 | SHORT | MS Below Open | 56.49 | 56.73 | 55.53 | 55.29 |
MSI | 89.93 | 90 | 90.16 | 89.51 | 90.48 | 89.52 | SHORT | MS Below Open | 90.96 | 91.44 | 89.04 | 88.56 |
NDAQ | 74.34 | 74.8 | 74.95 | 74.1 | 75.23 | 74.37 | SHORT | Below MS1 | 75.66 | 76.09 | 73.94 | 73.51 |
NAVI | 11.62 | 11.77 | 11.88 | 11.48 | 11.92 | 11.62 | SHORT | Below MS1 | 12.07 | 12.22 | 11.47 | 11.32 |
NWL | 43.1 | 42.86 | 43.13 | 42.48 | 43.13 | 42.59 | SHORT | Reversal | 43.4 | 43.67 | 42.32 | 42.05 |
NKE | 50.98 | 50.83 | 51.07 | 50.4 | 51.13 | 50.53 | SHORT | MS Above Open | 51.43 | 51.73 | 50.23 | 49.93 |
NI | 26.6 | 26.6 | 26.75 | 26.52 | 26.71 | 26.49 | LONG | ML Above Open | 26.82 | 26.93 | 26.38 | 26.27 |
JWN | 42.65 | 42.48 | 42.88 | 42.17 | 42.78 | 42.18 | REVERSAL | Reversal | 43.08 | 43.38 | 41.88 | 41.58 |
ORLY | 209.72 | 207.76 | 210.25 | 206.89 | 209.45 | 206.07 | LONG | Above ML1 | 211.14 | 212.83 | 204.38 | 202.69 |
OMC | 75.14 | 74.64 | 75.56 | 74.05 | 75.05 | 74.23 | REVERSAL | Reversal Above ML1 | 75.46 | 75.87 | 73.82 | 73.41 |
ORCL | 48.61 | 48.37 | 48.71 | 48.33 | 48.56 | 48.18 | LONG | Above ML1 | 48.75 | 48.94 | 47.99 | 47.8 |
OI | 25.56 | 25.55 | 25.9 | 25.53 | 25.7 | 25.4 | LONG | ML Above Open | 25.85 | 26 | 25.25 | 25.1 |
PCAR | 72.69 | 73.02 | 73.17 | 72.57 | 73.39 | 72.65 | SHORT | MS Below Open | 73.76 | 74.13 | 72.28 | 71.91 |
PDCO | 37.41 | 37.14 | 37.5 | 37.05 | 37.48 | 36.8 | LONG | ML Above Open | 37.82 | 38.16 | 36.46 | 36.12 |
PAYX | 63.75 | 64.39 | 64.75 | 63.74 | 64.76 | 64.02 | SHORT | Below MS1 | 65.13 | 65.5 | 63.65 | 63.28 |
PNR | 69.98 | 70.29 | 70.35 | 69.77 | 70.63 | 69.95 | SHORT | MS Below Open | 70.97 | 71.31 | 69.61 | 69.27 |
PKI | 71.39 | 71.93 | 72.11 | 71.17 | 72.2 | 71.66 | SHORT | Below MS2 | 72.47 | 72.74 | 71.39 | 71.12 |
PRGO | 87.78 | 87.49 | 87.97 | 86.45 | 88.05 | 86.93 | SHORT | MS Above Open | 88.61 | 89.17 | 86.37 | 85.81 |
PXD | 143.92 | 147.71 | 147.9 | 143.75 | 149.03 | 146.39 | SHORT | Below MS2 | 150.35 | 151.67 | 145.07 | 143.75 |
PNC | 133.75 | 137 | 137 | 132.64 | 137.82 | 136.18 | SHORT | Below MS3 | 138.64 | 139.46 | 135.36 | 134.54 |
PPL | 37.56 | 38.41 | 38.55 | 37.48 | 38.64 | 38.18 | SHORT | Below MS3 | 38.87 | 39.1 | 37.95 | 37.72 |
CFG | 36.98 | 37.06 | 37.34 | 36.51 | 37.32 | 36.8 | REVERSAL | Reversal | 37.58 | 37.84 | 36.54 | 36.28 |
PFG | 67.21 | 67.44 | 67.95 | 67.15 | 67.7 | 67.18 | REVERSAL | Reversal | 67.96 | 68.22 | 66.92 | 66.66 |
PGR | 48.67 | 48.84 | 49.16 | 48.64 | 49.09 | 48.59 | LONG | ML Below Open | 49.34 | 49.59 | 48.34 | 48.09 |
PRU | 109.11 | 109.38 | 109.8 | 108.82 | 109.82 | 108.94 | SHORT | MS Below Open | 110.26 | 110.7 | 108.5 | 108.06 |
PVH | 124.94 | 124.85 | 127.18 | 124.09 | 125.55 | 124.15 | REVERSAL | Reversal | 126.25 | 126.95 | 123.45 | 122.75 |
QRVO | 72.39 | 72.58 | 73.03 | 72.08 | 73.07 | 72.09 | SHORT | MS Below Open | 73.56 | 74.05 | 71.6 | 71.11 |
QCOM | 52.82 | 53.38 | 53.38 | 52.74 | 53.75 | 53.01 | SHORT | Below MS1 | 54.12 | 54.49 | 52.64 | 52.27 |
DGX | 91.06 | 91.16 | 91.61 | 90.59 | 91.71 | 90.61 | SHORT | MS Below Open | 92.26 | 92.81 | 90.06 | 89.51 |
RTN | 187.89 | 189.32 | 189.64 | 187.68 | 190.07 | 188.57 | SHORT | Below MS1 | 190.82 | 191.57 | 187.82 | 187.07 |
REGN | 442.96 | 448.5 | 449.74 | 441.04 | 452.63 | 444.37 | SHORT | Below MS1 | 456.76 | 460.89 | 440.24 | 436.11 |
RSG | 63.33 | 63.78 | 63.99 | 63.23 | 64.04 | 63.52 | SHORT | Below MS1 | 64.3 | 64.56 | 63.26 | 63 |
RHI | 49.01 | 49.01 | 49.38 | 48.87 | 49.37 | 48.65 | LONG | ML Above Open | 49.73 | 50.09 | 48.29 | 47.93 |
ROK | 185.88 | 185 | 186.49 | 184.31 | 185.79 | 184.21 | LONG | Above ML1 | 186.58 | 187.37 | 183.42 | 182.63 |
COL | 134.71 | 134.98 | 135.15 | 134.51 | 135.26 | 134.7 | SHORT | MS Below Open | 135.54 | 135.82 | 134.42 | 134.14 |
ROP | 250.1 | 252.2 | 253.16 | 249.49 | 253.39 | 251.01 | SHORT | Below MS1 | 254.58 | 255.77 | 249.82 | 248.63 |
ROST | 63.12 | 63.39 | 63.61 | 62.91 | 63.87 | 62.91 | SHORT | MS Below Open | 64.35 | 64.83 | 62.43 | 61.95 |
SCG | 49.85 | 49.7 | 50.22 | 49.51 | 50.06 | 49.34 | LONG | ML Above Open | 50.42 | 50.78 | 48.98 | 48.62 |
SNI | 83.82 | 83.82 | 84.14 | 83.52 | 84.1 | 83.54 | REVERSAL | Reversal | 84.38 | 84.66 | 83.26 | 82.98 |
STX | 34.4 | 33.65 | 34.56 | 33.66 | 33.93 | 33.37 | LONG | Above ML2 | 34.21 | 34.49 | 33.09 | 32.81 |
SIG | 60.01 | 61.66 | 62.11 | 59.9 | 62.56 | 60.76 | SHORT | Below MS1 | 63.46 | 64.36 | 59.86 | 58.96 |
SPG | 166.31 | 165.1 | 167.82 | 164.38 | 166.23 | 163.97 | LONG | Above ML1 | 167.36 | 168.49 | 162.84 | 161.71 |
SWKS | 106.66 | 105.53 | 107.13 | 105.15 | 106.16 | 104.9 | LONG | Above ML1 | 106.79 | 107.42 | 104.27 | 103.64 |
SJM | 105.11 | 106.31 | 106.47 | 104.84 | 107.13 | 105.49 | SHORT | Below MS1 | 107.95 | 108.77 | 104.67 | 103.85 |
SNA | 152.01 | 152.06 | 153.21 | 151.73 | 152.76 | 151.36 | LONG | ML Below Open | 153.46 | 154.16 | 150.66 | 149.96 |
SBUX | 55.72 | 56 | 56.43 | 55.61 | 56.31 | 55.69 | REVERSAL | Reversal | 56.62 | 56.93 | 55.38 | 55.07 |
STT | 99.26 | 98.63 | 99.95 | 98.04 | 99.11 | 98.15 | REVERSAL | Reversal Above ML1 | 99.59 | 100.07 | 97.67 | 97.19 |
SRCL | 70.6 | 71.11 | 71.36 | 70.17 | 71.67 | 70.55 | SHORT | MS Below Open | 72.23 | 72.79 | 69.99 | 69.43 |
SYMC | 32.36 | 32.14 | 32.49 | 32.08 | 32.39 | 31.89 | LONG | ML Above Open | 32.64 | 32.89 | 31.64 | 31.39 |
TGT | 60.85 | 60.19 | 61.56 | 59.95 | 60.74 | 59.64 | LONG | Above ML1 | 61.29 | 61.84 | 59.09 | 58.54 |
TGNA | 12.64 | 12.55 | 12.69 | 12.39 | 12.69 | 12.41 | SHORT | MS Above Open | 12.83 | 12.97 | 12.27 | 12.13 |
TXN | 93.59 | 93.09 | 93.73 | 92.8 | 93.47 | 92.71 | LONG | Above ML1 | 93.85 | 94.23 | 92.33 | 91.95 |
TXT | 53.26 | 53.61 | 53.78 | 53.24 | 53.89 | 53.33 | SHORT | Below MS1 | 54.17 | 54.45 | 53.05 | 52.77 |
HSY | 110.07 | 110.2 | 110.36 | 109.49 | 110.68 | 109.72 | SHORT | MS Below Open | 111.16 | 111.64 | 109.24 | 108.76 |
TRV | 126.67 | 126.16 | 127.17 | 125.79 | 126.63 | 125.69 | LONG | Above ML1 | 127.1 | 127.57 | 125.22 | 124.75 |
TIF | 94.4 | 92.24 | 94.93 | 92.24 | 92.83 | 91.65 | LONG | Above ML3 | 93.42 | 94.01 | 91.06 | 90.47 |
TWX | 100.94 | 101.45 | 101.69 | 100.59 | 101.93 | 100.97 | SHORT | Below MS1 | 102.41 | 102.89 | 100.49 | 100.01 |
TJX | 72.07 | 71.79 | 72.46 | 71.55 | 72.23 | 71.35 | LONG | ML Above Open | 72.67 | 73.11 | 70.91 | 70.47 |
TMK | 81.61 | 81.57 | 81.92 | 81.28 | 81.84 | 81.3 | REVERSAL | Reversal | 82.11 | 82.38 | 81.03 | 80.76 |
TSS | 67.68 | 68.07 | 68.07 | 67.53 | 68.4 | 67.74 | SHORT | Below MS1 | 68.73 | 69.06 | 67.41 | 67.08 |
TSCO | 58.82 | 58.46 | 59.36 | 57.6 | 59.26 | 57.66 | REVERSAL | Reversal | 60.06 | 60.86 | 56.86 | 56.06 |
RIG | 10.86 | 10.63 | 11.23 | 10.63 | 10.79 | 10.47 | LONG | Above ML1 | 10.95 | 11.11 | 10.31 | 10.15 |
TRIP | 39.4 | 39.7 | 40.29 | 39.35 | 40.24 | 39.16 | LONG | ML Below Open | 40.78 | 41.32 | 38.62 | 38.08 |
FOXA | 26.52 | 26.29 | 26.58 | 26.08 | 26.52 | 26.06 | LONG | Above ML1 | 26.75 | 26.98 | 25.83 | 25.6 |
TSN | 70.21 | 70.95 | 70.95 | 70.17 | 71.37 | 70.53 | SHORT | Below MS1 | 71.79 | 72.21 | 70.11 | 69.69 |
ULTA | 198.58 | 191.98 | 200.9 | 187.96 | 195.35 | 188.61 | REVERSAL | Reversal Above ML1 | 198.72 | 202.09 | 185.24 | 181.87 |
UA | 14.95 | 15.22 | 15.35 | 14.85 | 15.37 | 15.07 | SHORT | Below MS1 | 15.52 | 15.67 | 14.92 | 14.77 |
UAL | 67.57 | 66.59 | 67.61 | 66.59 | 67.06 | 66.12 | LONG | Above ML2 | 67.53 | 68 | 65.65 | 65.18 |
UPS | 118.36 | 120 | 120.11 | 118.24 | 120.5 | 119.5 | SHORT | Below MS3 | 121 | 121.5 | 119 | 118.5 |
URBN | 22.54 | 22.34 | 22.93 | 22.15 | 22.67 | 22.01 | LONG | ML Above Open | 23 | 23.33 | 21.68 | 21.35 |
VFC | 63.88 | 64.5 | 64.69 | 63.82 | 64.79 | 64.21 | SHORT | Below MS2 | 65.08 | 65.37 | 63.92 | 63.63 |
VRSN | 108.22 | 108.28 | 108.86 | 108.04 | 108.81 | 107.75 | LONG | ML Below Open | 109.34 | 109.87 | 107.22 | 106.69 |
WMT | 86.62 | 86.23 | 86.95 | 86.24 | 86.71 | 85.75 | LONG | ML Above Open | 87.19 | 87.67 | 85.27 | 84.79 |
WBA | 67.56 | 68.99 | 69.03 | 67.4 | 69.51 | 68.47 | SHORT | Below MS2 | 70.03 | 70.55 | 67.95 | 67.43 |
WLTW | 157.59 | 156.74 | 157.84 | 156.21 | 157.3 | 156.18 | LONG | Above ML1 | 157.86 | 158.42 | 155.62 | 155.06 |
WYNN | 142.33 | 141.29 | 143.21 | 140.23 | 143.03 | 139.55 | LONG | ML Above Open | 144.77 | 146.51 | 137.81 | 136.07 |
XRX | 33.01 | 32.81 | 33.24 | 32.69 | 32.95 | 32.67 | LONG | Above ML1 | 33.09 | 33.23 | 32.53 | 32.39 |
YUM | 76.2 | 76.47 | 76.5 | 75.88 | 76.76 | 76.18 | SHORT | MS Below Open | 77.05 | 77.34 | 75.89 | 75.6 |
ZBH | 119.7 | 120.35 | 120.59 | 119.02 | 121.22 | 119.48 | SHORT | MS Below Open | 122.09 | 122.96 | 118.61 | 117.74 |
ZTS | 65.44 | 64.93 | 65.53 | 64.72 | 65.21 | 64.65 | LONG | Above ML1 | 65.49 | 65.77 | 64.37 | 64.09 |