Response time: 9239ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 14, 2016 4:34:38 PM


Filter
Count LONG : 79
Count SHORT : 93
Count REVERSAL : 32 Count T: 46

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT40.7941.1741.5340.7741.4940.85REVERSALReversal Below MS141.8142.1340.5340.21
ABBV60.1761.4561.5260.1561.8261.08SHORTBelow MS362.1962.5660.7160.34
AAP146.64147.58148.56146.3148.52146.64REVERSALReversal Below MS1149.46150.4145.7144.76
AES11.5711.7211.8811.5511.8411.6REVERSALReversal Below MS111.9612.0811.4811.36
AFL70.9671.1471.7770.9171.570.78LONGML Below Open71.8672.2270.4270.06
AGN227.55232.25234.61227.31234.99229.51SHORTBelow MS1237.73240.47226.77224.03
ALXN118.34120.28121.39118.26121.66118.9SHORTBelow MS1123.04124.42117.52116.14
MO62.4462.6662.7362.2962.9862.34SHORTMS Below Open63.363.6262.0261.7
AEE48.0347.8248.347.6748.1747.47LONGML Above Open48.5248.8747.1246.77
AAL38.6539.4539.9238.5940.2138.69SHORTBelow MS140.9741.7337.9337.17
AEP62.362.2562.8461.9762.6961.81LONGML Above Open63.1363.5761.3760.93
AWK71.7371.7672.4971.4672.2171.31LONGML Below Open72.6673.1170.8670.41
ABC79.7980.4980.8879.7980.9580.03SHORTBelow MS181.4181.8779.5779.11
AMGN161.9165.05165.25161.84166.03164.07SHORTBelow MS3167.01167.99163.09162.11
APA61.7762.6262.7861.6263.4361.81SHORTBelow MS164.2465.056160.19
AMAT28.0727.9528.4127.8228.2127.69LONGML Above Open28.4728.7327.4327.17
ADM42.1342.4242.8542.1342.7342.11LONGML Below Open43.0443.3541.841.49
AVY76.4576.1877.176.1776.6875.68LONGML Above Open77.1877.6875.1874.68
BCR219.8219.41220.91219220.8218.02LONGML Above Open222.19223.58216.63215.24
BBBY41.1942.0342.2541.1542.3941.67SHORTBelow MS242.7543.1141.3140.95
BIIB290.5295.63297.34290.13298.33292.93SHORTBelow MS1301.03303.73290.23287.53
HRB23.0723.0123.3123.0123.1522.87LONGML Above Open23.2923.4322.7322.59
BWA34.6734.9135.2234.5435.1934.63REVERSALReversal35.4735.7534.3534.07
BXP126.9128.08128.91126.5128.82127.34REVERSALReversal Below MS1129.56130.3126.6125.86
BSX22.9523.2423.322.9323.3923.09SHORTBelow MS123.5423.6922.9422.79
BMY49.7750.3550.6549.7650.8149.89SHORTBelow MS151.2751.7349.4348.97
CA32.0832.232.4232.0332.3432.06REVERSALReversal32.4832.6231.9231.78
COG22.5523.0423.3722.423.5922.49SHORTMS Below Open24.1424.6921.9421.39
CPB54.3354.8655.0154.3355.1954.53SHORTBelow MS155.5255.8554.253.87
CCL46.1546.8446.9946.1147.1446.54SHORTBelow MS247.4447.7446.2445.94
CBG26.5226.826.8226.3227.0126.59SHORTBelow MS127.2227.4326.3826.17
CELG98.5101.25101.3998.48102.03100.47SHORTBelow MS3102.81103.5999.6998.91
CNC60.0660.7560.960.0261.3360.17SHORTBelow MS161.9162.4959.5959.01
CNP22.3722.3222.5322.2422.5122.13LONGML Above Open22.722.8921.9421.75
CHK6.566.456.76.456.636.27LONGML Above Open6.816.996.095.91
CVX101.08101.48101.96100.61102.2100.76SHORTMS Below Open102.92103.64100.0499.32
CMG404.14411.15414.95403.16414.51407.79REVERSALReversal Below MS1417.87421.23404.43401.07
CHD47.9247.7848.1247.6448.0447.52LONGML Above Open48.348.5647.2647
XEC137.58139.35139.98136.51140.68138.02SHORTBelow MS1142.01143.34136.69135.36
CTAS109.25109.46110.15109.23110.07108.85LONGML Below Open110.68111.29108.24107.63
CLX121.77122.56123.05121.76123.16121.96SHORTBelow MS1123.76124.36121.36120.76
CMS40.74141.1140.5141.3240.68SHORTMS Below Open41.6441.9640.3640.04
KO41.6741.8541.9141.6242.0141.69SHORTBelow MS142.1742.3341.5341.37
CTSH50.3450.751.6650.3351.2750.13LONGML Below Open51.8452.4149.5648.99
CMCSA65.265.265.7464.9965.5864.82LONGML Above Open65.9666.3464.4464.06
COP41.6742.3542.7441.6442.7241.98REVERSALReversal Below MS143.0943.4641.6141.24
ED72.4972.6573.3872.1673.1872.12LONGML Below Open73.7174.2471.5971.06
STZ169.46169.27169.93168.39170.05168.49SHORTMS Above Open170.83171.61167.71166.93
COST150.15150.18151149.28150.83149.53REVERSALReversal151.48152.13148.88148.23
CCI92.0391.9492.9891.8292.4491.44LONGML Above Open92.9493.4490.9490.44
CSRA26.1926.0126.3625.7726.1825.84REVERSALReversal Above ML126.3526.5225.6725.5
CMI125.76126.4128.43125.76127.12125.68LONGML Below Open127.84128.56124.96124.24
CVS88.888.3188.9287.9688.7787.85LONGAbove ML189.2389.6987.3986.93
DHI28.8829.0229.328.7729.2328.81REVERSALReversal29.4429.6528.628.39
DRI62.2362.2562.8862.262.5561.95LONGML Below Open62.8563.1561.6561.35
DLPH65.9966.4867.3465.8167.1965.77LONGML Below Open67.968.6165.0664.35
DVN43.0844.1444.4943.0744.7343.55SHORTBelow MS145.3245.9142.9642.37
DO17.1617.1617.2516.8217.4116.91SHORTMS Below Open17.6617.9116.6616.41
DFS54.825555.4854.7955.3954.61LONGML Below Open55.7856.1754.2253.83
DISCA25.3425.7625.9425.162625.52SHORTBelow MS126.2426.4825.2825.04
DLTR77.0978.2678.2677.0978.9477.58SHORTBelow MS179.6280.376.976.22
DOW53.3853.0253.7653.0253.3452.7LONGAbove ML153.6653.9852.3852.06
DD69.0368.1569.2868.1568.6867.62LONGAbove ML169.2169.7467.0966.56
DNB126.25126.79127.64125.74127.5126.08REVERSALReversal128.21128.92125.37124.66
EMN63.7363.6764.4963.2864.163.24LONGML Above Open64.5364.9662.8162.38
EBAY31.8931.8232.2431.632.0831.56LONGML Above Open32.3432.631.331.04
EIX70.8570.6671.4270.2971.1870.14LONGML Above Open71.772.2269.6269.1
EW116118.56119.17115.95119.32117.8SHORTBelow MS3120.08120.84117.04116.28
EA82.5982.3583.9882.3582.9681.74LONGML Above Open83.5784.1881.1380.52
ENDP19.8619.8120.719.8120.2319.39LONGML Above Open20.6521.0718.9718.55
EQT67.4670.5870.9767.4471.4469.72SHORTBelow MS372.373.1668.8668
EFX130.35129.47131.77129.47130.11128.83LONGAbove ML1130.75131.39128.19127.55
EQR61.461.2762.0260.8661.6760.87REVERSALReversal62.0762.4760.4760.07
ESS208.72208.57209.08206.25210.63206.51SHORTMS Above Open212.69214.75204.45202.39
EXC32.732.8333.1932.6833.1132.55LONGML Below Open33.3933.6732.2731.99
EXPE120.8118.77121.25118.76119.73117.81LONGAbove ML2120.69121.65116.85115.89
EXPD5151.2351.415151.4251.04SHORTBelow MS151.6151.850.8550.66
EXR75.9376.0876.4775.4176.5975.57SHORTMS Below Open77.177.6175.0674.55
FFIV116.74116.69117.99116.2117.64115.74LONGML Above Open118.59119.54114.79113.84
FAST38.3438.1338.6437.738.4637.8REVERSALReversal38.7939.1237.4737.14
FRT147.25148.78149.38147.18149.94147.62SHORTBelow MS1151.1152.26146.46145.3
FIS76.576.6777.4576.4977.0776.27LONGML Below Open77.4777.8775.8775.47
FITB19.819.9720.1619.6820.1619.78SHORTReversal20.3520.5419.5919.4
FSLR39.4739.0139.9539.0139.5738.45LONGML Above Open40.1340.6937.8937.33
FE31.5131.6232.0431.4331.8731.37LONGML Below Open32.1232.3731.1230.87
FISV100.0699.81100.8398.5100.399.32REVERSALReversal100.79101.2898.8398.34
FLIR29.2829.2829.629.2229.4329.13LONGML Above Open29.5829.7328.9828.83
FLR49.450.0550.5149.450.4649.64REVERSALReversal Below MS150.8751.2849.2348.82
FTR3.944.014.043.934.063.96SHORTBelow MS14.114.163.913.86
GPS26.4526.5426.7726.3526.7626.32LONGML Below Open26.9827.226.125.88
GWW214.21213.92215.87212.85215.61212.23LONGML Above Open217.3218.99210.54208.85
HAL46.9747.4647.8346.8448.0446.88SHORTMS Below Open48.6249.246.345.72
HBI24.3824.7925.1124.3625.0324.55REVERSALReversal Below MS125.2725.5124.3124.07
HOG49.8350.7950.949.6651.5150.07SHORTBelow MS152.2352.9549.3548.63
HAR80.2480.3581.2580.1481.0179.69LONGML Below Open81.6782.3379.0378.37
HRS89.6790.4290.8189.6790.9489.9SHORTBelow MS191.4691.9889.3888.86
HAS76.1677.177.976.1477.5176.69REVERSALReversal Below MS177.9278.3376.2875.87
HCP36.2436.4736.6736.1336.836.14SHORTMS Below Open37.1337.4635.8135.48
HPE21.5321.5421.9521.4821.7221.36LONGML Below Open21.922.0821.1821
HOLX38.4538.4238.7338.3438.738.14LONGML Above Open38.9839.2637.8637.58
HUM170.82170.21172.87169.88171.64168.78LONGML Above Open173.07174.5167.35165.92
IPG22.6622.5922.7422.5322.7222.46LONGML Above Open22.8522.9822.3322.2
IRM34.3935.2235.2934.3835.5734.87SHORTBelow MS235.9236.2734.5234.17
JBHT80.0280.3781.0679.7980.8379.91REVERSALReversal81.2981.7579.4578.99
JNJ117.56118.5118.8117.56119.11117.89SHORTBelow MS1119.72120.33117.28116.67
JCI43.8843.844.343.6744.1743.43LONGML Above Open44.5444.9143.0642.69
JNPR22.7523.3523.5222.7323.5323.17SHORTBelow MS323.7123.8922.9922.81
KMB120.5121.82121.99120.49122.39121.25SHORTBelow MS2122.96123.53120.68120.11
KIM28.0928.3528.5228.0728.5628.14SHORTBelow MS128.7728.9827.9327.72
KHC88.5387.1988.787.0687.5786.81LONGAbove ML387.9588.3386.4386.05
KR31.2731.1731.5831.0131.3930.95LONGML Above Open31.6131.8330.7330.51
LH135.79137.02137.34135.77137.81136.23SHORTBelow MS1138.6139.39135.44134.65
LEN41.3641.1941.841.1441.5340.85LONGML Above Open41.8742.2140.5140.17
LUK18.9719.0819.1418.8719.2218.94SHORTMS Below Open19.3619.518.818.66
LLY79.2780.1780.3279.2180.5679.78SHORTBelow MS280.9581.3479.3979
LMT232.57233.38234.09231.93234.38232.38SHORTMS Below Open235.38236.38231.38230.38
MTB113.87114.66115.33113.58115.65113.67SHORTMS Below Open116.64117.63112.68111.69
MAC76.4377.0477.1576.377.5476.54SHORTBelow MS178.0478.5476.0475.54
MNK65.8267.2568.4365.868.1766.33REVERSALReversal Below MS169.0970.0165.4164.49
MRO14.5814.8714.9414.5415.0714.67SHORTBelow MS115.2715.4714.4714.27
MCD114.09114.9115.11114.07115.48114.32SHORTBelow MS1116.06116.64113.74113.16
MCK161162.69163.23160.95163.53161.85SHORTBelow MS2164.37165.21161.01160.17
MDT82.7183.4383.7882.783.8383.03SHORTBelow MS184.2384.6382.6382.23
MRK62.1462.7562.8662.1363.1462.36SHORTBelow MS163.5363.9261.9761.58
MSFT57.4257.1257.7457.1257.4556.79LONGML Above Open57.7858.1156.4656.13
MON102.11102.68102.8101.64103.16102.2SHORTBelow MS1103.64104.12101.72101.24
MOS23.1523.423.7323.1423.6723.13LONGML Below Open23.9424.2122.8622.59
MSI73.5873.5374.0573.3473.9773.09LONGML Above Open74.4174.8572.6572.21
MYL36.493838.1336.4738.5237.48SHORTBelow MS239.0439.5636.9636.44
NFX42.5743.2943.3342.3543.7742.81SHORTBelow MS144.2544.7342.3341.85
NEM34.2334.3535.0234.2234.8633.84LONGML Below Open35.3735.8833.3332.82
NBL35.1835.835.9935.1136.1235.48SHORTBelow MS136.4436.7635.1634.84
NRG11.1111.2711.4611.0211.4311.11REVERSALReversal Below MS111.5911.7510.9510.79
OKE50.1350.0550.6849.9750.5349.57LONGML Above Open51.0151.4949.0948.61
PDCO44.4145.4245.4344.4145.6445.2SHORTBelow MS345.8646.0844.9844.76
PEP106.83106.07107.06105.78106.47105.67LONGAbove ML1106.87107.27105.27104.87
PKI52.1152.4352.4551.6252.7552.11SHORTBelow MS153.0753.3951.7951.47
PRGO86.3988.2588.2585.7589.0487.46SHORTBelow MS289.8390.6286.6785.88
PFE32.6632.7332.932.6632.8932.57LONGML Below Open33.0533.2132.4132.25
PCG59.860.0660.5459.7960.5259.6LONGML Below Open60.9861.4459.1458.68
PNW73.6673.9774.5573.6374.4973.45LONGML Below Open75.0175.5372.9372.41
PXD185.96189.63189.79185.85191.15188.11SHORTBelow MS2192.67194.19186.59185.07
PBI16.971717.2116.9217.1316.87LONGML Below Open17.2617.3916.7416.61
CFG24.7924.9225.124.6125.1724.67SHORTMS Below Open25.4225.6724.4224.17
PLD50.8751.3651.3650.7351.8850.84SHORTMS Below Open52.452.9250.3249.8
PEG40.940.9141.4240.7741.1940.63LONGML Below Open41.4741.7540.3540.07
PHM19.4319.5219.6719.3519.6619.38REVERSALReversal19.819.9419.2419.1
QRVO5353.0354.2852.9153.7852.28LONGML Below Open54.5355.2851.5350.78
QCOM65.765.9466.5965.4566.5865.3LONGML Below Open67.2267.8664.6664.02
DGX83.1783.6983.9383.1784.1983.19SHORTBelow MS184.6985.1982.6982.19
RRC37.9839.4339.537.9540.0938.77SHORTBelow MS240.7541.4138.1137.45
RTN137.34138.19138.69137.34138.82137.56SHORTBelow MS1139.45140.08136.93136.3
REGN371.68376.96379.1370.66381.17372.75SHORTBelow MS1385.38389.59368.54364.33
RF10.0510.0610.229.9910.179.95LONGML Below Open10.2810.399.849.73
RSG49.8249.7850.3749.7850.0149.55LONGML Above Open50.2450.4749.3249.09
ROP172.94173.87175.59172.92174.6173.14REVERSALReversal Below MS1175.33176.06172.41171.68
CRM74.2770.9876.1669.6271.4670.5REVERSALReversal Above ML171.9472.4270.0269.54
SCG69.4669.6270.2669.3470.1569.09LONGML Below Open70.6871.2168.5668.03
STX35.1635.3636.0134.9735.9834.74LONGML Below Open36.637.2234.1233.5
SRE104.01105.21105.21103.68105.98104.44SHORTBelow MS1106.75107.52103.67102.9
SPG196.99199.05199.85196.99200.23197.87SHORTBelow MS1201.41202.59196.69195.51
SWKS77.6377.8679.4977.4478.5977.13LONGML Below Open79.3280.0576.475.67
SO50.5650.6451.0350.4450.9950.29LONGML Below Open51.3451.6949.9449.59
LUV41.3241.642.4141.1142.2840.92LONGML Below Open42.9643.6440.2439.56
SWN12.913.6113.6712.8713.9113.31SHORTBelow MS214.2114.5113.0112.71
STJ77.9878.478.7177.9478.7178.09SHORTBelow MS179.0279.3377.7877.47
SPLS7.567.697.747.547.777.61SHORTBelow MS17.857.937.537.45
SBUX53.0853.1253.3752.9653.3352.91LONGML Below Open53.5453.7552.752.49
STT69.0169.6570.0568.9270.2569.05SHORTBelow MS170.8571.4568.4567.85
SRCL75.4774.8375.8874.4675.5674.1LONGML Above Open76.2977.0273.3772.64
SYMC24.0924.4124.5724.0224.6524.17SHORTBelow MS124.8925.1323.9323.69
SYY48.3248.9249.2748.2649.1848.66REVERSALReversal Below MS149.4449.748.448.14
TGT68.1167.968.5567.7168.2567.55LONGML Above Open68.668.9567.266.85
TGNA19.9420.0520.1719.7120.219.9SHORTMS Below Open20.3520.519.7519.6
TDC29.5229.6230.0429.2529.8729.37REVERSALReversal30.1230.3729.1228.87
TMO151.71152.89152.93151.5153.71152.07SHORTBelow MS1154.53155.35151.25150.43
TJX74.2374.6774.7474.2175.0974.25SHORTBelow MS175.5175.9373.8373.41
TSS47.247.1147.7947.0847.4846.74LONGML Above Open47.8548.2246.3746
TSCO67.2668.1468.3466.7868.5167.77SHORTBelow MS268.8869.2567.467.03
RIG9.710.0310.079.6810.219.85SHORTBelow MS110.3910.579.679.49
FOXA24.7324.6224.9124.5524.7824.46LONGML Above Open24.9425.124.324.14
TSN71.5872.1572.8871.5872.6771.63REVERSALReversal Below MS173.1973.7171.1170.59
UDR33.7834.1434.3133.7134.3933.89SHORTBelow MS134.6434.8933.6433.39
UNP96.8497.0798.2696.8397.8896.26LONGML Below Open98.6999.595.4594.64
UHS123.36125.2125.35123.3126.4124SHORTBelow MS1127.6128.8122.8121.6
URBN35.5435.4635.835.0735.7935.13REVERSALReversal36.1236.4534.834.47
VTR66.7166.867.3265.867.3466.26SHORTMS Below Open67.8868.4265.7265.18
VRSK79.3779.4780.1479.379.8679.08LONGML Below Open80.2580.6478.6978.3
VRTX79.2381.1382.2379.282.180.16REVERSALReversal Below MS183.0784.0479.1978.22
VIAB3636.136.2735.6536.4835.72SHORTMS Below Open36.8637.2435.3434.96
VNO95.2595.8696.7995.1996.4895.24REVERSALReversal97.197.7294.6294
WFC44.7145.1745.5244.3245.544.84REVERSALReversal Below MS145.8346.1644.5144.18
WDC54.8455.6256.4754.7156.3554.89REVERSALReversal Below MS157.0857.8154.1653.43
WU20.1220.0420.2119.9720.1619.92LONGML Above Open20.2820.419.819.68
WY31.3831.3631.5231.131.631.12SHORTMS Above Open31.8432.0830.8830.64
WFM28.7228.7728.7928.2628.9528.59SHORTMS Below Open29.1329.3128.4128.23
WMB29.1329.5329.7229.0729.9429.12SHORTMS Below Open30.3530.7628.7128.3
WLTW128.37128.69129.2127.98129.39127.99SHORTMS Below Open130.09130.79127.29126.59
WYNN93.3795.6796.3491.9196.8294.52SHORTBelow MS297.9799.1293.3792.22
XEL40.0540.1440.534040.4639.82LONGML Below Open40.7841.139.539.18
XRX9.659.69.719.589.689.52LONGML Above Open9.769.849.449.36
YHOO41.4442.0442.2541.4142.3841.7SHORTBelow MS142.7243.0641.3641.02
YUM89.1889.8490.0589.1890.4189.27SHORTBelow MS190.9891.5588.788.13
ZION30.8630.7331.1130.731.0430.42LONGML Above Open31.3531.6630.1129.8