This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.79 | 41.17 | 41.53 | 40.77 | 41.49 | 40.85 | REVERSAL | Reversal Below MS1 | 41.81 | 42.13 | 40.53 | 40.21 |
ABBV | 60.17 | 61.45 | 61.52 | 60.15 | 61.82 | 61.08 | SHORT | Below MS3 | 62.19 | 62.56 | 60.71 | 60.34 |
AAP | 146.64 | 147.58 | 148.56 | 146.3 | 148.52 | 146.64 | REVERSAL | Reversal Below MS1 | 149.46 | 150.4 | 145.7 | 144.76 |
AES | 11.57 | 11.72 | 11.88 | 11.55 | 11.84 | 11.6 | REVERSAL | Reversal Below MS1 | 11.96 | 12.08 | 11.48 | 11.36 |
AFL | 70.96 | 71.14 | 71.77 | 70.91 | 71.5 | 70.78 | LONG | ML Below Open | 71.86 | 72.22 | 70.42 | 70.06 |
AGN | 227.55 | 232.25 | 234.61 | 227.31 | 234.99 | 229.51 | SHORT | Below MS1 | 237.73 | 240.47 | 226.77 | 224.03 |
ALXN | 118.34 | 120.28 | 121.39 | 118.26 | 121.66 | 118.9 | SHORT | Below MS1 | 123.04 | 124.42 | 117.52 | 116.14 |
MO | 62.44 | 62.66 | 62.73 | 62.29 | 62.98 | 62.34 | SHORT | MS Below Open | 63.3 | 63.62 | 62.02 | 61.7 |
AEE | 48.03 | 47.82 | 48.3 | 47.67 | 48.17 | 47.47 | LONG | ML Above Open | 48.52 | 48.87 | 47.12 | 46.77 |
AAL | 38.65 | 39.45 | 39.92 | 38.59 | 40.21 | 38.69 | SHORT | Below MS1 | 40.97 | 41.73 | 37.93 | 37.17 |
AEP | 62.3 | 62.25 | 62.84 | 61.97 | 62.69 | 61.81 | LONG | ML Above Open | 63.13 | 63.57 | 61.37 | 60.93 |
AWK | 71.73 | 71.76 | 72.49 | 71.46 | 72.21 | 71.31 | LONG | ML Below Open | 72.66 | 73.11 | 70.86 | 70.41 |
ABC | 79.79 | 80.49 | 80.88 | 79.79 | 80.95 | 80.03 | SHORT | Below MS1 | 81.41 | 81.87 | 79.57 | 79.11 |
AMGN | 161.9 | 165.05 | 165.25 | 161.84 | 166.03 | 164.07 | SHORT | Below MS3 | 167.01 | 167.99 | 163.09 | 162.11 |
APA | 61.77 | 62.62 | 62.78 | 61.62 | 63.43 | 61.81 | SHORT | Below MS1 | 64.24 | 65.05 | 61 | 60.19 |
AMAT | 28.07 | 27.95 | 28.41 | 27.82 | 28.21 | 27.69 | LONG | ML Above Open | 28.47 | 28.73 | 27.43 | 27.17 |
ADM | 42.13 | 42.42 | 42.85 | 42.13 | 42.73 | 42.11 | LONG | ML Below Open | 43.04 | 43.35 | 41.8 | 41.49 |
AVY | 76.45 | 76.18 | 77.1 | 76.17 | 76.68 | 75.68 | LONG | ML Above Open | 77.18 | 77.68 | 75.18 | 74.68 |
BCR | 219.8 | 219.41 | 220.91 | 219 | 220.8 | 218.02 | LONG | ML Above Open | 222.19 | 223.58 | 216.63 | 215.24 |
BBBY | 41.19 | 42.03 | 42.25 | 41.15 | 42.39 | 41.67 | SHORT | Below MS2 | 42.75 | 43.11 | 41.31 | 40.95 |
BIIB | 290.5 | 295.63 | 297.34 | 290.13 | 298.33 | 292.93 | SHORT | Below MS1 | 301.03 | 303.73 | 290.23 | 287.53 |
HRB | 23.07 | 23.01 | 23.31 | 23.01 | 23.15 | 22.87 | LONG | ML Above Open | 23.29 | 23.43 | 22.73 | 22.59 |
BWA | 34.67 | 34.91 | 35.22 | 34.54 | 35.19 | 34.63 | REVERSAL | Reversal | 35.47 | 35.75 | 34.35 | 34.07 |
BXP | 126.9 | 128.08 | 128.91 | 126.5 | 128.82 | 127.34 | REVERSAL | Reversal Below MS1 | 129.56 | 130.3 | 126.6 | 125.86 |
BSX | 22.95 | 23.24 | 23.3 | 22.93 | 23.39 | 23.09 | SHORT | Below MS1 | 23.54 | 23.69 | 22.94 | 22.79 |
BMY | 49.77 | 50.35 | 50.65 | 49.76 | 50.81 | 49.89 | SHORT | Below MS1 | 51.27 | 51.73 | 49.43 | 48.97 |
CA | 32.08 | 32.2 | 32.42 | 32.03 | 32.34 | 32.06 | REVERSAL | Reversal | 32.48 | 32.62 | 31.92 | 31.78 |
COG | 22.55 | 23.04 | 23.37 | 22.4 | 23.59 | 22.49 | SHORT | MS Below Open | 24.14 | 24.69 | 21.94 | 21.39 |
CPB | 54.33 | 54.86 | 55.01 | 54.33 | 55.19 | 54.53 | SHORT | Below MS1 | 55.52 | 55.85 | 54.2 | 53.87 |
CCL | 46.15 | 46.84 | 46.99 | 46.11 | 47.14 | 46.54 | SHORT | Below MS2 | 47.44 | 47.74 | 46.24 | 45.94 |
CBG | 26.52 | 26.8 | 26.82 | 26.32 | 27.01 | 26.59 | SHORT | Below MS1 | 27.22 | 27.43 | 26.38 | 26.17 |
CELG | 98.5 | 101.25 | 101.39 | 98.48 | 102.03 | 100.47 | SHORT | Below MS3 | 102.81 | 103.59 | 99.69 | 98.91 |
CNC | 60.06 | 60.75 | 60.9 | 60.02 | 61.33 | 60.17 | SHORT | Below MS1 | 61.91 | 62.49 | 59.59 | 59.01 |
CNP | 22.37 | 22.32 | 22.53 | 22.24 | 22.51 | 22.13 | LONG | ML Above Open | 22.7 | 22.89 | 21.94 | 21.75 |
CHK | 6.56 | 6.45 | 6.7 | 6.45 | 6.63 | 6.27 | LONG | ML Above Open | 6.81 | 6.99 | 6.09 | 5.91 |
CVX | 101.08 | 101.48 | 101.96 | 100.61 | 102.2 | 100.76 | SHORT | MS Below Open | 102.92 | 103.64 | 100.04 | 99.32 |
CMG | 404.14 | 411.15 | 414.95 | 403.16 | 414.51 | 407.79 | REVERSAL | Reversal Below MS1 | 417.87 | 421.23 | 404.43 | 401.07 |
CHD | 47.92 | 47.78 | 48.12 | 47.64 | 48.04 | 47.52 | LONG | ML Above Open | 48.3 | 48.56 | 47.26 | 47 |
XEC | 137.58 | 139.35 | 139.98 | 136.51 | 140.68 | 138.02 | SHORT | Below MS1 | 142.01 | 143.34 | 136.69 | 135.36 |
CTAS | 109.25 | 109.46 | 110.15 | 109.23 | 110.07 | 108.85 | LONG | ML Below Open | 110.68 | 111.29 | 108.24 | 107.63 |
CLX | 121.77 | 122.56 | 123.05 | 121.76 | 123.16 | 121.96 | SHORT | Below MS1 | 123.76 | 124.36 | 121.36 | 120.76 |
CMS | 40.7 | 41 | 41.11 | 40.51 | 41.32 | 40.68 | SHORT | MS Below Open | 41.64 | 41.96 | 40.36 | 40.04 |
KO | 41.67 | 41.85 | 41.91 | 41.62 | 42.01 | 41.69 | SHORT | Below MS1 | 42.17 | 42.33 | 41.53 | 41.37 |
CTSH | 50.34 | 50.7 | 51.66 | 50.33 | 51.27 | 50.13 | LONG | ML Below Open | 51.84 | 52.41 | 49.56 | 48.99 |
CMCSA | 65.2 | 65.2 | 65.74 | 64.99 | 65.58 | 64.82 | LONG | ML Above Open | 65.96 | 66.34 | 64.44 | 64.06 |
COP | 41.67 | 42.35 | 42.74 | 41.64 | 42.72 | 41.98 | REVERSAL | Reversal Below MS1 | 43.09 | 43.46 | 41.61 | 41.24 |
ED | 72.49 | 72.65 | 73.38 | 72.16 | 73.18 | 72.12 | LONG | ML Below Open | 73.71 | 74.24 | 71.59 | 71.06 |
STZ | 169.46 | 169.27 | 169.93 | 168.39 | 170.05 | 168.49 | SHORT | MS Above Open | 170.83 | 171.61 | 167.71 | 166.93 |
COST | 150.15 | 150.18 | 151 | 149.28 | 150.83 | 149.53 | REVERSAL | Reversal | 151.48 | 152.13 | 148.88 | 148.23 |
CCI | 92.03 | 91.94 | 92.98 | 91.82 | 92.44 | 91.44 | LONG | ML Above Open | 92.94 | 93.44 | 90.94 | 90.44 |
CSRA | 26.19 | 26.01 | 26.36 | 25.77 | 26.18 | 25.84 | REVERSAL | Reversal Above ML1 | 26.35 | 26.52 | 25.67 | 25.5 |
CMI | 125.76 | 126.4 | 128.43 | 125.76 | 127.12 | 125.68 | LONG | ML Below Open | 127.84 | 128.56 | 124.96 | 124.24 |
CVS | 88.8 | 88.31 | 88.92 | 87.96 | 88.77 | 87.85 | LONG | Above ML1 | 89.23 | 89.69 | 87.39 | 86.93 |
DHI | 28.88 | 29.02 | 29.3 | 28.77 | 29.23 | 28.81 | REVERSAL | Reversal | 29.44 | 29.65 | 28.6 | 28.39 |
DRI | 62.23 | 62.25 | 62.88 | 62.2 | 62.55 | 61.95 | LONG | ML Below Open | 62.85 | 63.15 | 61.65 | 61.35 |
DLPH | 65.99 | 66.48 | 67.34 | 65.81 | 67.19 | 65.77 | LONG | ML Below Open | 67.9 | 68.61 | 65.06 | 64.35 |
DVN | 43.08 | 44.14 | 44.49 | 43.07 | 44.73 | 43.55 | SHORT | Below MS1 | 45.32 | 45.91 | 42.96 | 42.37 |
DO | 17.16 | 17.16 | 17.25 | 16.82 | 17.41 | 16.91 | SHORT | MS Below Open | 17.66 | 17.91 | 16.66 | 16.41 |
DFS | 54.82 | 55 | 55.48 | 54.79 | 55.39 | 54.61 | LONG | ML Below Open | 55.78 | 56.17 | 54.22 | 53.83 |
DISCA | 25.34 | 25.76 | 25.94 | 25.16 | 26 | 25.52 | SHORT | Below MS1 | 26.24 | 26.48 | 25.28 | 25.04 |
DLTR | 77.09 | 78.26 | 78.26 | 77.09 | 78.94 | 77.58 | SHORT | Below MS1 | 79.62 | 80.3 | 76.9 | 76.22 |
DOW | 53.38 | 53.02 | 53.76 | 53.02 | 53.34 | 52.7 | LONG | Above ML1 | 53.66 | 53.98 | 52.38 | 52.06 |
DD | 69.03 | 68.15 | 69.28 | 68.15 | 68.68 | 67.62 | LONG | Above ML1 | 69.21 | 69.74 | 67.09 | 66.56 |
DNB | 126.25 | 126.79 | 127.64 | 125.74 | 127.5 | 126.08 | REVERSAL | Reversal | 128.21 | 128.92 | 125.37 | 124.66 |
EMN | 63.73 | 63.67 | 64.49 | 63.28 | 64.1 | 63.24 | LONG | ML Above Open | 64.53 | 64.96 | 62.81 | 62.38 |
EBAY | 31.89 | 31.82 | 32.24 | 31.6 | 32.08 | 31.56 | LONG | ML Above Open | 32.34 | 32.6 | 31.3 | 31.04 |
EIX | 70.85 | 70.66 | 71.42 | 70.29 | 71.18 | 70.14 | LONG | ML Above Open | 71.7 | 72.22 | 69.62 | 69.1 |
EW | 116 | 118.56 | 119.17 | 115.95 | 119.32 | 117.8 | SHORT | Below MS3 | 120.08 | 120.84 | 117.04 | 116.28 |
EA | 82.59 | 82.35 | 83.98 | 82.35 | 82.96 | 81.74 | LONG | ML Above Open | 83.57 | 84.18 | 81.13 | 80.52 |
ENDP | 19.86 | 19.81 | 20.7 | 19.81 | 20.23 | 19.39 | LONG | ML Above Open | 20.65 | 21.07 | 18.97 | 18.55 |
EQT | 67.46 | 70.58 | 70.97 | 67.44 | 71.44 | 69.72 | SHORT | Below MS3 | 72.3 | 73.16 | 68.86 | 68 |
EFX | 130.35 | 129.47 | 131.77 | 129.47 | 130.11 | 128.83 | LONG | Above ML1 | 130.75 | 131.39 | 128.19 | 127.55 |
EQR | 61.4 | 61.27 | 62.02 | 60.86 | 61.67 | 60.87 | REVERSAL | Reversal | 62.07 | 62.47 | 60.47 | 60.07 |
ESS | 208.72 | 208.57 | 209.08 | 206.25 | 210.63 | 206.51 | SHORT | MS Above Open | 212.69 | 214.75 | 204.45 | 202.39 |
EXC | 32.7 | 32.83 | 33.19 | 32.68 | 33.11 | 32.55 | LONG | ML Below Open | 33.39 | 33.67 | 32.27 | 31.99 |
EXPE | 120.8 | 118.77 | 121.25 | 118.76 | 119.73 | 117.81 | LONG | Above ML2 | 120.69 | 121.65 | 116.85 | 115.89 |
EXPD | 51 | 51.23 | 51.41 | 51 | 51.42 | 51.04 | SHORT | Below MS1 | 51.61 | 51.8 | 50.85 | 50.66 |
EXR | 75.93 | 76.08 | 76.47 | 75.41 | 76.59 | 75.57 | SHORT | MS Below Open | 77.1 | 77.61 | 75.06 | 74.55 |
FFIV | 116.74 | 116.69 | 117.99 | 116.2 | 117.64 | 115.74 | LONG | ML Above Open | 118.59 | 119.54 | 114.79 | 113.84 |
FAST | 38.34 | 38.13 | 38.64 | 37.7 | 38.46 | 37.8 | REVERSAL | Reversal | 38.79 | 39.12 | 37.47 | 37.14 |
FRT | 147.25 | 148.78 | 149.38 | 147.18 | 149.94 | 147.62 | SHORT | Below MS1 | 151.1 | 152.26 | 146.46 | 145.3 |
FIS | 76.5 | 76.67 | 77.45 | 76.49 | 77.07 | 76.27 | LONG | ML Below Open | 77.47 | 77.87 | 75.87 | 75.47 |
FITB | 19.8 | 19.97 | 20.16 | 19.68 | 20.16 | 19.78 | SHORT | Reversal | 20.35 | 20.54 | 19.59 | 19.4 |
FSLR | 39.47 | 39.01 | 39.95 | 39.01 | 39.57 | 38.45 | LONG | ML Above Open | 40.13 | 40.69 | 37.89 | 37.33 |
FE | 31.51 | 31.62 | 32.04 | 31.43 | 31.87 | 31.37 | LONG | ML Below Open | 32.12 | 32.37 | 31.12 | 30.87 |
FISV | 100.06 | 99.81 | 100.83 | 98.5 | 100.3 | 99.32 | REVERSAL | Reversal | 100.79 | 101.28 | 98.83 | 98.34 |
FLIR | 29.28 | 29.28 | 29.6 | 29.22 | 29.43 | 29.13 | LONG | ML Above Open | 29.58 | 29.73 | 28.98 | 28.83 |
FLR | 49.4 | 50.05 | 50.51 | 49.4 | 50.46 | 49.64 | REVERSAL | Reversal Below MS1 | 50.87 | 51.28 | 49.23 | 48.82 |
FTR | 3.94 | 4.01 | 4.04 | 3.93 | 4.06 | 3.96 | SHORT | Below MS1 | 4.11 | 4.16 | 3.91 | 3.86 |
GPS | 26.45 | 26.54 | 26.77 | 26.35 | 26.76 | 26.32 | LONG | ML Below Open | 26.98 | 27.2 | 26.1 | 25.88 |
GWW | 214.21 | 213.92 | 215.87 | 212.85 | 215.61 | 212.23 | LONG | ML Above Open | 217.3 | 218.99 | 210.54 | 208.85 |
HAL | 46.97 | 47.46 | 47.83 | 46.84 | 48.04 | 46.88 | SHORT | MS Below Open | 48.62 | 49.2 | 46.3 | 45.72 |
HBI | 24.38 | 24.79 | 25.11 | 24.36 | 25.03 | 24.55 | REVERSAL | Reversal Below MS1 | 25.27 | 25.51 | 24.31 | 24.07 |
HOG | 49.83 | 50.79 | 50.9 | 49.66 | 51.51 | 50.07 | SHORT | Below MS1 | 52.23 | 52.95 | 49.35 | 48.63 |
HAR | 80.24 | 80.35 | 81.25 | 80.14 | 81.01 | 79.69 | LONG | ML Below Open | 81.67 | 82.33 | 79.03 | 78.37 |
HRS | 89.67 | 90.42 | 90.81 | 89.67 | 90.94 | 89.9 | SHORT | Below MS1 | 91.46 | 91.98 | 89.38 | 88.86 |
HAS | 76.16 | 77.1 | 77.9 | 76.14 | 77.51 | 76.69 | REVERSAL | Reversal Below MS1 | 77.92 | 78.33 | 76.28 | 75.87 |
HCP | 36.24 | 36.47 | 36.67 | 36.13 | 36.8 | 36.14 | SHORT | MS Below Open | 37.13 | 37.46 | 35.81 | 35.48 |
HPE | 21.53 | 21.54 | 21.95 | 21.48 | 21.72 | 21.36 | LONG | ML Below Open | 21.9 | 22.08 | 21.18 | 21 |
HOLX | 38.45 | 38.42 | 38.73 | 38.34 | 38.7 | 38.14 | LONG | ML Above Open | 38.98 | 39.26 | 37.86 | 37.58 |
HUM | 170.82 | 170.21 | 172.87 | 169.88 | 171.64 | 168.78 | LONG | ML Above Open | 173.07 | 174.5 | 167.35 | 165.92 |
IPG | 22.66 | 22.59 | 22.74 | 22.53 | 22.72 | 22.46 | LONG | ML Above Open | 22.85 | 22.98 | 22.33 | 22.2 |
IRM | 34.39 | 35.22 | 35.29 | 34.38 | 35.57 | 34.87 | SHORT | Below MS2 | 35.92 | 36.27 | 34.52 | 34.17 |
JBHT | 80.02 | 80.37 | 81.06 | 79.79 | 80.83 | 79.91 | REVERSAL | Reversal | 81.29 | 81.75 | 79.45 | 78.99 |
JNJ | 117.56 | 118.5 | 118.8 | 117.56 | 119.11 | 117.89 | SHORT | Below MS1 | 119.72 | 120.33 | 117.28 | 116.67 |
JCI | 43.88 | 43.8 | 44.3 | 43.67 | 44.17 | 43.43 | LONG | ML Above Open | 44.54 | 44.91 | 43.06 | 42.69 |
JNPR | 22.75 | 23.35 | 23.52 | 22.73 | 23.53 | 23.17 | SHORT | Below MS3 | 23.71 | 23.89 | 22.99 | 22.81 |
KMB | 120.5 | 121.82 | 121.99 | 120.49 | 122.39 | 121.25 | SHORT | Below MS2 | 122.96 | 123.53 | 120.68 | 120.11 |
KIM | 28.09 | 28.35 | 28.52 | 28.07 | 28.56 | 28.14 | SHORT | Below MS1 | 28.77 | 28.98 | 27.93 | 27.72 |
KHC | 88.53 | 87.19 | 88.7 | 87.06 | 87.57 | 86.81 | LONG | Above ML3 | 87.95 | 88.33 | 86.43 | 86.05 |
KR | 31.27 | 31.17 | 31.58 | 31.01 | 31.39 | 30.95 | LONG | ML Above Open | 31.61 | 31.83 | 30.73 | 30.51 |
LH | 135.79 | 137.02 | 137.34 | 135.77 | 137.81 | 136.23 | SHORT | Below MS1 | 138.6 | 139.39 | 135.44 | 134.65 |
LEN | 41.36 | 41.19 | 41.8 | 41.14 | 41.53 | 40.85 | LONG | ML Above Open | 41.87 | 42.21 | 40.51 | 40.17 |
LUK | 18.97 | 19.08 | 19.14 | 18.87 | 19.22 | 18.94 | SHORT | MS Below Open | 19.36 | 19.5 | 18.8 | 18.66 |
LLY | 79.27 | 80.17 | 80.32 | 79.21 | 80.56 | 79.78 | SHORT | Below MS2 | 80.95 | 81.34 | 79.39 | 79 |
LMT | 232.57 | 233.38 | 234.09 | 231.93 | 234.38 | 232.38 | SHORT | MS Below Open | 235.38 | 236.38 | 231.38 | 230.38 |
MTB | 113.87 | 114.66 | 115.33 | 113.58 | 115.65 | 113.67 | SHORT | MS Below Open | 116.64 | 117.63 | 112.68 | 111.69 |
MAC | 76.43 | 77.04 | 77.15 | 76.3 | 77.54 | 76.54 | SHORT | Below MS1 | 78.04 | 78.54 | 76.04 | 75.54 |
MNK | 65.82 | 67.25 | 68.43 | 65.8 | 68.17 | 66.33 | REVERSAL | Reversal Below MS1 | 69.09 | 70.01 | 65.41 | 64.49 |
MRO | 14.58 | 14.87 | 14.94 | 14.54 | 15.07 | 14.67 | SHORT | Below MS1 | 15.27 | 15.47 | 14.47 | 14.27 |
MCD | 114.09 | 114.9 | 115.11 | 114.07 | 115.48 | 114.32 | SHORT | Below MS1 | 116.06 | 116.64 | 113.74 | 113.16 |
MCK | 161 | 162.69 | 163.23 | 160.95 | 163.53 | 161.85 | SHORT | Below MS2 | 164.37 | 165.21 | 161.01 | 160.17 |
MDT | 82.71 | 83.43 | 83.78 | 82.7 | 83.83 | 83.03 | SHORT | Below MS1 | 84.23 | 84.63 | 82.63 | 82.23 |
MRK | 62.14 | 62.75 | 62.86 | 62.13 | 63.14 | 62.36 | SHORT | Below MS1 | 63.53 | 63.92 | 61.97 | 61.58 |
MSFT | 57.42 | 57.12 | 57.74 | 57.12 | 57.45 | 56.79 | LONG | ML Above Open | 57.78 | 58.11 | 56.46 | 56.13 |
MON | 102.11 | 102.68 | 102.8 | 101.64 | 103.16 | 102.2 | SHORT | Below MS1 | 103.64 | 104.12 | 101.72 | 101.24 |
MOS | 23.15 | 23.4 | 23.73 | 23.14 | 23.67 | 23.13 | LONG | ML Below Open | 23.94 | 24.21 | 22.86 | 22.59 |
MSI | 73.58 | 73.53 | 74.05 | 73.34 | 73.97 | 73.09 | LONG | ML Above Open | 74.41 | 74.85 | 72.65 | 72.21 |
MYL | 36.49 | 38 | 38.13 | 36.47 | 38.52 | 37.48 | SHORT | Below MS2 | 39.04 | 39.56 | 36.96 | 36.44 |
NFX | 42.57 | 43.29 | 43.33 | 42.35 | 43.77 | 42.81 | SHORT | Below MS1 | 44.25 | 44.73 | 42.33 | 41.85 |
NEM | 34.23 | 34.35 | 35.02 | 34.22 | 34.86 | 33.84 | LONG | ML Below Open | 35.37 | 35.88 | 33.33 | 32.82 |
NBL | 35.18 | 35.8 | 35.99 | 35.11 | 36.12 | 35.48 | SHORT | Below MS1 | 36.44 | 36.76 | 35.16 | 34.84 |
NRG | 11.11 | 11.27 | 11.46 | 11.02 | 11.43 | 11.11 | REVERSAL | Reversal Below MS1 | 11.59 | 11.75 | 10.95 | 10.79 |
OKE | 50.13 | 50.05 | 50.68 | 49.97 | 50.53 | 49.57 | LONG | ML Above Open | 51.01 | 51.49 | 49.09 | 48.61 |
PDCO | 44.41 | 45.42 | 45.43 | 44.41 | 45.64 | 45.2 | SHORT | Below MS3 | 45.86 | 46.08 | 44.98 | 44.76 |
PEP | 106.83 | 106.07 | 107.06 | 105.78 | 106.47 | 105.67 | LONG | Above ML1 | 106.87 | 107.27 | 105.27 | 104.87 |
PKI | 52.11 | 52.43 | 52.45 | 51.62 | 52.75 | 52.11 | SHORT | Below MS1 | 53.07 | 53.39 | 51.79 | 51.47 |
PRGO | 86.39 | 88.25 | 88.25 | 85.75 | 89.04 | 87.46 | SHORT | Below MS2 | 89.83 | 90.62 | 86.67 | 85.88 |
PFE | 32.66 | 32.73 | 32.9 | 32.66 | 32.89 | 32.57 | LONG | ML Below Open | 33.05 | 33.21 | 32.41 | 32.25 |
PCG | 59.8 | 60.06 | 60.54 | 59.79 | 60.52 | 59.6 | LONG | ML Below Open | 60.98 | 61.44 | 59.14 | 58.68 |
PNW | 73.66 | 73.97 | 74.55 | 73.63 | 74.49 | 73.45 | LONG | ML Below Open | 75.01 | 75.53 | 72.93 | 72.41 |
PXD | 185.96 | 189.63 | 189.79 | 185.85 | 191.15 | 188.11 | SHORT | Below MS2 | 192.67 | 194.19 | 186.59 | 185.07 |
PBI | 16.97 | 17 | 17.21 | 16.92 | 17.13 | 16.87 | LONG | ML Below Open | 17.26 | 17.39 | 16.74 | 16.61 |
CFG | 24.79 | 24.92 | 25.1 | 24.61 | 25.17 | 24.67 | SHORT | MS Below Open | 25.42 | 25.67 | 24.42 | 24.17 |
PLD | 50.87 | 51.36 | 51.36 | 50.73 | 51.88 | 50.84 | SHORT | MS Below Open | 52.4 | 52.92 | 50.32 | 49.8 |
PEG | 40.9 | 40.91 | 41.42 | 40.77 | 41.19 | 40.63 | LONG | ML Below Open | 41.47 | 41.75 | 40.35 | 40.07 |
PHM | 19.43 | 19.52 | 19.67 | 19.35 | 19.66 | 19.38 | REVERSAL | Reversal | 19.8 | 19.94 | 19.24 | 19.1 |
QRVO | 53 | 53.03 | 54.28 | 52.91 | 53.78 | 52.28 | LONG | ML Below Open | 54.53 | 55.28 | 51.53 | 50.78 |
QCOM | 65.7 | 65.94 | 66.59 | 65.45 | 66.58 | 65.3 | LONG | ML Below Open | 67.22 | 67.86 | 64.66 | 64.02 |
DGX | 83.17 | 83.69 | 83.93 | 83.17 | 84.19 | 83.19 | SHORT | Below MS1 | 84.69 | 85.19 | 82.69 | 82.19 |
RRC | 37.98 | 39.43 | 39.5 | 37.95 | 40.09 | 38.77 | SHORT | Below MS2 | 40.75 | 41.41 | 38.11 | 37.45 |
RTN | 137.34 | 138.19 | 138.69 | 137.34 | 138.82 | 137.56 | SHORT | Below MS1 | 139.45 | 140.08 | 136.93 | 136.3 |
REGN | 371.68 | 376.96 | 379.1 | 370.66 | 381.17 | 372.75 | SHORT | Below MS1 | 385.38 | 389.59 | 368.54 | 364.33 |
RF | 10.05 | 10.06 | 10.22 | 9.99 | 10.17 | 9.95 | LONG | ML Below Open | 10.28 | 10.39 | 9.84 | 9.73 |
RSG | 49.82 | 49.78 | 50.37 | 49.78 | 50.01 | 49.55 | LONG | ML Above Open | 50.24 | 50.47 | 49.32 | 49.09 |
ROP | 172.94 | 173.87 | 175.59 | 172.92 | 174.6 | 173.14 | REVERSAL | Reversal Below MS1 | 175.33 | 176.06 | 172.41 | 171.68 |
CRM | 74.27 | 70.98 | 76.16 | 69.62 | 71.46 | 70.5 | REVERSAL | Reversal Above ML1 | 71.94 | 72.42 | 70.02 | 69.54 |
SCG | 69.46 | 69.62 | 70.26 | 69.34 | 70.15 | 69.09 | LONG | ML Below Open | 70.68 | 71.21 | 68.56 | 68.03 |
STX | 35.16 | 35.36 | 36.01 | 34.97 | 35.98 | 34.74 | LONG | ML Below Open | 36.6 | 37.22 | 34.12 | 33.5 |
SRE | 104.01 | 105.21 | 105.21 | 103.68 | 105.98 | 104.44 | SHORT | Below MS1 | 106.75 | 107.52 | 103.67 | 102.9 |
SPG | 196.99 | 199.05 | 199.85 | 196.99 | 200.23 | 197.87 | SHORT | Below MS1 | 201.41 | 202.59 | 196.69 | 195.51 |
SWKS | 77.63 | 77.86 | 79.49 | 77.44 | 78.59 | 77.13 | LONG | ML Below Open | 79.32 | 80.05 | 76.4 | 75.67 |
SO | 50.56 | 50.64 | 51.03 | 50.44 | 50.99 | 50.29 | LONG | ML Below Open | 51.34 | 51.69 | 49.94 | 49.59 |
LUV | 41.32 | 41.6 | 42.41 | 41.11 | 42.28 | 40.92 | LONG | ML Below Open | 42.96 | 43.64 | 40.24 | 39.56 |
SWN | 12.9 | 13.61 | 13.67 | 12.87 | 13.91 | 13.31 | SHORT | Below MS2 | 14.21 | 14.51 | 13.01 | 12.71 |
STJ | 77.98 | 78.4 | 78.71 | 77.94 | 78.71 | 78.09 | SHORT | Below MS1 | 79.02 | 79.33 | 77.78 | 77.47 |
SPLS | 7.56 | 7.69 | 7.74 | 7.54 | 7.77 | 7.61 | SHORT | Below MS1 | 7.85 | 7.93 | 7.53 | 7.45 |
SBUX | 53.08 | 53.12 | 53.37 | 52.96 | 53.33 | 52.91 | LONG | ML Below Open | 53.54 | 53.75 | 52.7 | 52.49 |
STT | 69.01 | 69.65 | 70.05 | 68.92 | 70.25 | 69.05 | SHORT | Below MS1 | 70.85 | 71.45 | 68.45 | 67.85 |
SRCL | 75.47 | 74.83 | 75.88 | 74.46 | 75.56 | 74.1 | LONG | ML Above Open | 76.29 | 77.02 | 73.37 | 72.64 |
SYMC | 24.09 | 24.41 | 24.57 | 24.02 | 24.65 | 24.17 | SHORT | Below MS1 | 24.89 | 25.13 | 23.93 | 23.69 |
SYY | 48.32 | 48.92 | 49.27 | 48.26 | 49.18 | 48.66 | REVERSAL | Reversal Below MS1 | 49.44 | 49.7 | 48.4 | 48.14 |
TGT | 68.11 | 67.9 | 68.55 | 67.71 | 68.25 | 67.55 | LONG | ML Above Open | 68.6 | 68.95 | 67.2 | 66.85 |
TGNA | 19.94 | 20.05 | 20.17 | 19.71 | 20.2 | 19.9 | SHORT | MS Below Open | 20.35 | 20.5 | 19.75 | 19.6 |
TDC | 29.52 | 29.62 | 30.04 | 29.25 | 29.87 | 29.37 | REVERSAL | Reversal | 30.12 | 30.37 | 29.12 | 28.87 |
TMO | 151.71 | 152.89 | 152.93 | 151.5 | 153.71 | 152.07 | SHORT | Below MS1 | 154.53 | 155.35 | 151.25 | 150.43 |
TJX | 74.23 | 74.67 | 74.74 | 74.21 | 75.09 | 74.25 | SHORT | Below MS1 | 75.51 | 75.93 | 73.83 | 73.41 |
TSS | 47.2 | 47.11 | 47.79 | 47.08 | 47.48 | 46.74 | LONG | ML Above Open | 47.85 | 48.22 | 46.37 | 46 |
TSCO | 67.26 | 68.14 | 68.34 | 66.78 | 68.51 | 67.77 | SHORT | Below MS2 | 68.88 | 69.25 | 67.4 | 67.03 |
RIG | 9.7 | 10.03 | 10.07 | 9.68 | 10.21 | 9.85 | SHORT | Below MS1 | 10.39 | 10.57 | 9.67 | 9.49 |
FOXA | 24.73 | 24.62 | 24.91 | 24.55 | 24.78 | 24.46 | LONG | ML Above Open | 24.94 | 25.1 | 24.3 | 24.14 |
TSN | 71.58 | 72.15 | 72.88 | 71.58 | 72.67 | 71.63 | REVERSAL | Reversal Below MS1 | 73.19 | 73.71 | 71.11 | 70.59 |
UDR | 33.78 | 34.14 | 34.31 | 33.71 | 34.39 | 33.89 | SHORT | Below MS1 | 34.64 | 34.89 | 33.64 | 33.39 |
UNP | 96.84 | 97.07 | 98.26 | 96.83 | 97.88 | 96.26 | LONG | ML Below Open | 98.69 | 99.5 | 95.45 | 94.64 |
UHS | 123.36 | 125.2 | 125.35 | 123.3 | 126.4 | 124 | SHORT | Below MS1 | 127.6 | 128.8 | 122.8 | 121.6 |
URBN | 35.54 | 35.46 | 35.8 | 35.07 | 35.79 | 35.13 | REVERSAL | Reversal | 36.12 | 36.45 | 34.8 | 34.47 |
VTR | 66.71 | 66.8 | 67.32 | 65.8 | 67.34 | 66.26 | SHORT | MS Below Open | 67.88 | 68.42 | 65.72 | 65.18 |
VRSK | 79.37 | 79.47 | 80.14 | 79.3 | 79.86 | 79.08 | LONG | ML Below Open | 80.25 | 80.64 | 78.69 | 78.3 |
VRTX | 79.23 | 81.13 | 82.23 | 79.2 | 82.1 | 80.16 | REVERSAL | Reversal Below MS1 | 83.07 | 84.04 | 79.19 | 78.22 |
VIAB | 36 | 36.1 | 36.27 | 35.65 | 36.48 | 35.72 | SHORT | MS Below Open | 36.86 | 37.24 | 35.34 | 34.96 |
VNO | 95.25 | 95.86 | 96.79 | 95.19 | 96.48 | 95.24 | REVERSAL | Reversal | 97.1 | 97.72 | 94.62 | 94 |
WFC | 44.71 | 45.17 | 45.52 | 44.32 | 45.5 | 44.84 | REVERSAL | Reversal Below MS1 | 45.83 | 46.16 | 44.51 | 44.18 |
WDC | 54.84 | 55.62 | 56.47 | 54.71 | 56.35 | 54.89 | REVERSAL | Reversal Below MS1 | 57.08 | 57.81 | 54.16 | 53.43 |
WU | 20.12 | 20.04 | 20.21 | 19.97 | 20.16 | 19.92 | LONG | ML Above Open | 20.28 | 20.4 | 19.8 | 19.68 |
WY | 31.38 | 31.36 | 31.52 | 31.1 | 31.6 | 31.12 | SHORT | MS Above Open | 31.84 | 32.08 | 30.88 | 30.64 |
WFM | 28.72 | 28.77 | 28.79 | 28.26 | 28.95 | 28.59 | SHORT | MS Below Open | 29.13 | 29.31 | 28.41 | 28.23 |
WMB | 29.13 | 29.53 | 29.72 | 29.07 | 29.94 | 29.12 | SHORT | MS Below Open | 30.35 | 30.76 | 28.71 | 28.3 |
WLTW | 128.37 | 128.69 | 129.2 | 127.98 | 129.39 | 127.99 | SHORT | MS Below Open | 130.09 | 130.79 | 127.29 | 126.59 |
WYNN | 93.37 | 95.67 | 96.34 | 91.91 | 96.82 | 94.52 | SHORT | Below MS2 | 97.97 | 99.12 | 93.37 | 92.22 |
XEL | 40.05 | 40.14 | 40.53 | 40 | 40.46 | 39.82 | LONG | ML Below Open | 40.78 | 41.1 | 39.5 | 39.18 |
XRX | 9.65 | 9.6 | 9.71 | 9.58 | 9.68 | 9.52 | LONG | ML Above Open | 9.76 | 9.84 | 9.44 | 9.36 |
YHOO | 41.44 | 42.04 | 42.25 | 41.41 | 42.38 | 41.7 | SHORT | Below MS1 | 42.72 | 43.06 | 41.36 | 41.02 |
YUM | 89.18 | 89.84 | 90.05 | 89.18 | 90.41 | 89.27 | SHORT | Below MS1 | 90.98 | 91.55 | 88.7 | 88.13 |
ZION | 30.86 | 30.73 | 31.11 | 30.7 | 31.04 | 30.42 | LONG | ML Above Open | 31.35 | 31.66 | 30.11 | 29.8 |