This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 54.63 | 54.63 | 54.91 | 54.52 | 54.83 | 54.43 | LONG | ML Above Open | 55.03 | 55.23 | 54.23 | 54.03 |
ABBV | 91.04 | 91.01 | 91.99 | 90.56 | 91.6 | 90.42 | LONG | ML Above Open | 92.19 | 92.78 | 89.83 | 89.24 |
ACN | 139.09 | 139.43 | 139.57 | 138.12 | 140.15 | 138.71 | SHORT | MS Below Open | 140.87 | 141.59 | 137.99 | 137.27 |
ATVI | 61.48 | 61.25 | 61.97 | 61.01 | 61.87 | 60.63 | LONG | ML Above Open | 62.49 | 63.11 | 60.01 | 59.39 |
AAP | 86.01 | 85.7 | 86.05 | 84.76 | 86.45 | 84.95 | SHORT | MS Above Open | 87.2 | 87.95 | 84.2 | 83.45 |
AES | 11.27 | 11.23 | 11.29 | 11.19 | 11.28 | 11.18 | LONG | ML Above Open | 11.33 | 11.38 | 11.13 | 11.08 |
AET | 151.44 | 152.5 | 153.04 | 150.9 | 153.78 | 151.22 | SHORT | MS Below Open | 155.06 | 156.34 | 149.94 | 148.66 |
AFL | 84.18 | 84.06 | 84.51 | 83.72 | 84.37 | 83.75 | REVERSAL | Reversal | 84.68 | 84.99 | 83.44 | 83.13 |
AMG | 195.3 | 194.16 | 195.96 | 194.16 | 195.34 | 192.98 | LONG | ML Above Open | 196.52 | 197.7 | 191.8 | 190.62 |
APD | 153.22 | 153.89 | 154.26 | 152.25 | 154.33 | 153.45 | SHORT | Below MS1 | 154.77 | 155.21 | 153.01 | 152.57 |
AKAM | 50.73 | 50.84 | 51.1 | 50.7 | 51.04 | 50.64 | LONG | ML Below Open | 51.24 | 51.44 | 50.44 | 50.24 |
AGN | 198.41 | 205.55 | 206.93 | 192.1 | 207.3 | 203.8 | SHORT | Below MS3 | 209.05 | 210.8 | 202.05 | 200.3 |
ALXN | 140.84 | 140.9 | 142.42 | 140.22 | 141.92 | 139.88 | LONG | ML Below Open | 142.94 | 143.96 | 138.86 | 137.84 |
ADS | 228.77 | 232.26 | 232.26 | 226.25 | 235.67 | 228.85 | SHORT | Below MS1 | 239.08 | 242.49 | 225.44 | 222.03 |
GOOGL | 1009.35 | 1009.64 | 1012 | 1001.52 | 1013.66 | 1005.62 | SHORT | MS Below Open | 1017.68 | 1021.7 | 1001.6 | 997.58 |
MO | 65.37 | 65.05 | 65.49 | 64.94 | 65.44 | 64.66 | LONG | ML Above Open | 65.83 | 66.22 | 64.27 | 63.88 |
AEE | 60.64 | 60.3 | 61.04 | 60.13 | 60.58 | 60.02 | LONG | Above ML1 | 60.86 | 61.14 | 59.74 | 59.46 |
AAL | 52.27 | 52.52 | 52.68 | 51.93 | 52.88 | 52.16 | SHORT | MS Below Open | 53.24 | 53.6 | 51.8 | 51.44 |
AIG | 63.98 | 63.37 | 64.05 | 63.14 | 63.73 | 63.01 | LONG | Above ML1 | 64.09 | 64.45 | 62.65 | 62.29 |
AMT | 139.59 | 139.71 | 140.68 | 138.8 | 140.48 | 138.94 | REVERSAL | Reversal | 141.25 | 142.02 | 138.17 | 137.4 |
ABC | 79 | 79.02 | 81.04 | 78.4 | 80.09 | 77.95 | LONG | ML Below Open | 81.16 | 82.23 | 76.88 | 75.81 |
AME | 67.77 | 67.5 | 67.78 | 67 | 67.75 | 67.25 | REVERSAL | Reversal Above ML1 | 68 | 68.25 | 67 | 66.75 |
AMGN | 181.9 | 182.96 | 184.2 | 181.2 | 183.76 | 182.16 | REVERSAL | Reversal Below MS1 | 184.56 | 185.36 | 181.36 | 180.56 |
APH | 86.94 | 87.39 | 87.48 | 86.81 | 87.73 | 87.05 | SHORT | Below MS1 | 88.07 | 88.41 | 86.71 | 86.37 |
APC | 48.45 | 48.06 | 48.54 | 47.84 | 48.43 | 47.69 | LONG | Above ML1 | 48.8 | 49.17 | 47.32 | 46.95 |
ADI | 88.83 | 89.48 | 89.63 | 88.21 | 89.94 | 89.02 | SHORT | Below MS1 | 90.4 | 90.86 | 88.56 | 88.1 |
APA | 42.73 | 42 | 42.77 | 41.7 | 42.41 | 41.59 | LONG | Above ML1 | 42.82 | 43.23 | 41.18 | 40.77 |
AIV | 44.25 | 44.66 | 44.77 | 44.18 | 44.95 | 44.37 | SHORT | Below MS1 | 45.24 | 45.53 | 44.08 | 43.79 |
ADM | 43.7 | 43.97 | 44.04 | 43.53 | 44.22 | 43.72 | SHORT | Below MS1 | 44.47 | 44.72 | 43.47 | 43.22 |
AIZ | 96.22 | 95.86 | 96.5 | 95.86 | 96.22 | 95.5 | LONG | Above ML1 | 96.58 | 96.94 | 95.14 | 94.78 |
ADSK | 119.2 | 119.69 | 119.97 | 118.67 | 120.32 | 119.06 | SHORT | MS Below Open | 120.95 | 121.58 | 118.43 | 117.8 |
AVGO | 246.67 | 248.58 | 249.47 | 245.62 | 250.13 | 247.03 | SHORT | Below MS1 | 251.68 | 253.23 | 245.48 | 243.93 |
AVB | 179.2 | 180.58 | 180.61 | 179.1 | 181.24 | 179.92 | SHORT | Below MS2 | 181.9 | 182.56 | 179.26 | 178.6 |
AVY | 102.18 | 102 | 102.23 | 101.13 | 102.38 | 101.62 | SHORT | MS Above Open | 102.76 | 103.14 | 101.24 | 100.86 |
BLL | 42.19 | 42.39 | 42.39 | 41.95 | 42.54 | 42.24 | SHORT | Below MS1 | 42.69 | 42.84 | 42.09 | 41.94 |
BAC | 26.24 | 25.9 | 26.33 | 25.87 | 26.15 | 25.65 | LONG | Above ML1 | 26.4 | 26.65 | 25.4 | 25.15 |
BK | 54.71 | 54.78 | 54.97 | 54.47 | 55.05 | 54.51 | SHORT | MS Below Open | 55.32 | 55.59 | 54.24 | 53.97 |
BBBY | 21.22 | 21.2 | 21.44 | 21.11 | 21.38 | 21.02 | LONG | ML Above Open | 21.56 | 21.74 | 20.84 | 20.66 |
BIIB | 335.68 | 338.39 | 344.37 | 333.17 | 340.88 | 335.9 | REVERSAL | Reversal Below MS1 | 343.37 | 345.86 | 333.41 | 330.92 |
HRB | 25.33 | 25.21 | 25.51 | 25.15 | 25.47 | 24.95 | LONG | ML Above Open | 25.73 | 25.99 | 24.69 | 24.43 |
BWA | 52.17 | 51.44 | 52.2 | 51.13 | 51.74 | 51.14 | REVERSAL | Reversal Above ML1 | 52.04 | 52.34 | 50.84 | 50.54 |
BSX | 29.16 | 29.48 | 29.5 | 29.09 | 29.57 | 29.39 | SHORT | Below MS3 | 29.66 | 29.75 | 29.3 | 29.21 |
CHRW | 77.33 | 78.13 | 78.7 | 76.47 | 78.71 | 77.55 | SHORT | Below MS1 | 79.29 | 79.87 | 76.97 | 76.39 |
CA | 33.71 | 33.87 | 33.88 | 33.41 | 34.02 | 33.72 | SHORT | Below MS1 | 34.17 | 34.32 | 33.57 | 33.42 |