This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 170.21 | 170.4 | 171.09 | 169.94 | 170.97 | 169.83 | LONG | ML Below Open | 171.54 | 172.11 | 169.26 | 168.69 |
ACN | 116.85 | 118.25 | 118.25 | 116.75 | 118.9 | 117.6 | SHORT | Below MS2 | 119.55 | 120.2 | 116.95 | 116.3 |
ADBE | 107.49 | 108 | 108.28 | 107.39 | 108.54 | 107.46 | SHORT | MS Below Open | 109.08 | 109.62 | 106.92 | 106.38 |
AAP | 143.27 | 146.39 | 146.72 | 143.14 | 147.29 | 145.49 | SHORT | Below MS3 | 148.19 | 149.09 | 144.59 | 143.69 |
AES | 11.71 | 11.6 | 11.73 | 11.6 | 11.72 | 11.48 | LONG | ML Above Open | 11.84 | 11.96 | 11.36 | 11.24 |
AET | 108.49 | 109.72 | 109.85 | 108.35 | 110.29 | 109.15 | SHORT | Below MS2 | 110.86 | 111.43 | 108.58 | 108.01 |
AFL | 70.62 | 70.98 | 71 | 70.56 | 71.3 | 70.66 | SHORT | Below MS1 | 71.62 | 71.94 | 70.34 | 70.02 |
AMG | 139.82 | 142.76 | 142.86 | 139.66 | 144.2 | 141.32 | SHORT | Below MS2 | 145.64 | 147.08 | 139.88 | 138.44 |
AKAM | 54.94 | 54.52 | 54.99 | 54.11 | 54.96 | 54.08 | LONG | ML Above Open | 55.4 | 55.84 | 53.64 | 53.2 |
ALXN | 119.47 | 118.63 | 119.82 | 116.75 | 119.93 | 117.33 | SHORT | MS Above Open | 121.23 | 122.53 | 116.03 | 114.73 |
GOOGL | 806.84 | 807 | 813.49 | 803.83 | 810.25 | 803.75 | LONG | ML Below Open | 813.5 | 816.75 | 800.5 | 797.25 |
MO | 62.43 | 62.44 | 62.8 | 62.34 | 62.68 | 62.2 | LONG | ML Below Open | 62.92 | 63.16 | 61.96 | 61.72 |
AEE | 48.18 | 48.23 | 48.39 | 47.88 | 48.52 | 47.94 | SHORT | MS Below Open | 48.81 | 49.1 | 47.65 | 47.36 |
AAL | 38.58 | 38.66 | 39.73 | 38.37 | 39.15 | 38.17 | LONG | ML Below Open | 39.64 | 40.13 | 37.68 | 37.19 |
AEP | 62.97 | 62.5 | 63.14 | 62.43 | 62.87 | 62.13 | LONG | Above ML1 | 63.24 | 63.61 | 61.76 | 61.39 |
AXP | 59.9 | 60.27 | 60.42 | 59.78 | 60.67 | 59.87 | SHORT | MS Below Open | 61.07 | 61.47 | 59.47 | 59.07 |
AIG | 60.29 | 60.03 | 60.48 | 59.9 | 60.37 | 59.69 | LONG | ML Above Open | 60.71 | 61.05 | 59.35 | 59.01 |
AMT | 113.34 | 112.99 | 113.81 | 112.88 | 113.72 | 112.26 | LONG | ML Above Open | 114.45 | 115.18 | 111.53 | 110.8 |
AME | 45.45 | 45.84 | 45.92 | 45.44 | 46.06 | 45.62 | SHORT | Below MS1 | 46.28 | 46.5 | 45.4 | 45.18 |
AMGN | 162.62 | 162.2 | 163.45 | 161.14 | 163.35 | 161.05 | LONG | ML Above Open | 164.5 | 165.65 | 159.9 | 158.75 |
APH | 63.05 | 63.72 | 63.79 | 62.97 | 64.02 | 63.42 | SHORT | Below MS2 | 64.32 | 64.62 | 63.12 | 62.82 |
APC | 62.51 | 63.23 | 63.35 | 61.93 | 63.87 | 62.59 | SHORT | Below MS1 | 64.51 | 65.15 | 61.95 | 61.31 |
ADI | 61.7 | 61.99 | 62.29 | 61.33 | 62.56 | 61.42 | SHORT | MS Below Open | 63.13 | 63.7 | 60.85 | 60.28 |
AON | 109.97 | 111 | 111.23 | 109.86 | 111.51 | 110.49 | SHORT | Below MS2 | 112.02 | 112.53 | 109.98 | 109.47 |
APA | 61.85 | 61.64 | 62.2 | 60.63 | 62.24 | 61.04 | SHORT | MS Above Open | 62.84 | 63.44 | 60.44 | 59.84 |
AIV | 43.09 | 42.92 | 43.31 | 42.79 | 43.25 | 42.59 | LONG | ML Above Open | 43.58 | 43.91 | 42.26 | 41.93 |
AAPL | 117.55 | 117.33 | 117.84 | 116.78 | 117.85 | 116.81 | SHORT | MS Above Open | 118.37 | 118.89 | 116.29 | 115.77 |
ADM | 41.85 | 42.26 | 42.3 | 41.79 | 42.53 | 41.99 | SHORT | Below MS1 | 42.8 | 43.07 | 41.72 | 41.45 |
ADP | 87.24 | 87.58 | 87.7 | 86.98 | 88.01 | 87.15 | SHORT | MS Below Open | 88.44 | 88.87 | 86.72 | 86.29 |
AN | 47.92 | 48.34 | 48.56 | 47.9 | 48.71 | 47.97 | SHORT | Below MS1 | 49.08 | 49.45 | 47.6 | 47.23 |
AVY | 76.51 | 76.66 | 77.48 | 76.4 | 77.05 | 76.27 | LONG | ML Below Open | 77.44 | 77.83 | 75.88 | 75.49 |
BHI | 51.35 | 51.74 | 51.92 | 51 | 52.26 | 51.22 | SHORT | MS Below Open | 52.78 | 53.3 | 50.7 | 50.18 |
BLL | 79.52 | 79.5 | 79.89 | 79.13 | 79.83 | 79.17 | REVERSAL | Reversal | 80.16 | 80.49 | 78.84 | 78.51 |
BAC | 16.05 | 16.17 | 16.2 | 15.9 | 16.29 | 16.05 | SHORT | Below MS1 | 16.41 | 16.53 | 15.93 | 15.81 |
BK | 39.3 | 39.57 | 39.65 | 39.19 | 39.78 | 39.36 | SHORT | Below MS1 | 39.99 | 40.2 | 39.15 | 38.94 |
BCR | 219.04 | 219.92 | 219.92 | 218.55 | 220.92 | 218.92 | SHORT | MS Below Open | 221.92 | 222.92 | 217.92 | 216.92 |
BBT | 37.43 | 37.95 | 38.03 | 37.4 | 38.23 | 37.67 | SHORT | Below MS1 | 38.51 | 38.79 | 37.39 | 37.11 |
BDX | 171.54 | 172.86 | 172.4 | 171.02 | 173.77 | 171.95 | SHORT | Below MS1 | 174.68 | 175.59 | 171.04 | 170.13 |
BLK | 354.6 | 355.42 | 356.97 | 352.95 | 357.76 | 353.08 | SHORT | MS Below Open | 360.1 | 362.44 | 350.74 | 348.4 |
HRB | 23.12 | 23.04 | 23.3 | 23 | 23.17 | 22.91 | LONG | ML Above Open | 23.3 | 23.43 | 22.78 | 22.65 |
BWA | 34.16 | 34.62 | 35.06 | 34.15 | 34.89 | 34.35 | REVERSAL | Reversal Below MS1 | 35.16 | 35.43 | 34.08 | 33.81 |
BXP | 126.51 | 126.91 | 127.9 | 126.41 | 127.81 | 126.01 | LONG | ML Below Open | 128.71 | 129.61 | 125.11 | 124.21 |
BMY | 49.34 | 49.76 | 49.79 | 49.1 | 50.13 | 49.39 | SHORT | Below MS1 | 50.5 | 50.87 | 49.02 | 48.65 |
COF | 71.78 | 71.91 | 72.36 | 71.74 | 72.33 | 71.49 | LONG | ML Below Open | 72.75 | 73.17 | 71.07 | 70.65 |
CAH | 74.96 | 75.37 | 75.51 | 74.91 | 75.74 | 75 | SHORT | Below MS1 | 76.11 | 76.48 | 74.63 | 74.26 |
CBG | 26.4 | 26.61 | 26.7 | 26.38 | 26.83 | 26.39 | SHORT | MS Below Open | 27.05 | 27.27 | 26.17 | 25.95 |
CBS | 55.39 | 55.05 | 55.61 | 54.93 | 55.49 | 54.61 | LONG | ML Above Open | 55.93 | 56.37 | 54.17 | 53.73 |
CELG | 99.64 | 98.99 | 100.51 | 97.85 | 99.97 | 98.01 | REVERSAL | Reversal | 100.95 | 101.93 | 97.03 | 96.05 |
CTL | 27.37 | 27.32 | 27.61 | 27.2 | 27.49 | 27.15 | LONG | ML Above Open | 27.66 | 27.83 | 26.98 | 26.81 |
CF | 22.6 | 22.27 | 22.79 | 22.23 | 22.7 | 21.84 | LONG | ML Above Open | 23.13 | 23.56 | 21.41 | 20.98 |
SCHW | 31.69 | 31.99 | 32.1 | 31.14 | 32.22 | 31.76 | SHORT | Below MS1 | 32.45 | 32.68 | 31.53 | 31.3 |
CHK | 6.35 | 6.56 | 6.68 | 6.28 | 6.68 | 6.44 | SHORT | Reversal Below MS1 | 6.8 | 6.92 | 6.32 | 6.2 |
CHD | 48.28 | 47.97 | 48.31 | 47.79 | 48.2 | 47.74 | LONG | Above ML1 | 48.43 | 48.66 | 47.51 | 47.28 |
XEC | 137.47 | 137.72 | 139.33 | 136.07 | 139.09 | 136.35 | REVERSAL | Reversal | 140.46 | 141.83 | 134.98 | 133.61 |
CINF | 75.57 | 75.81 | 75.95 | 75.36 | 76.16 | 75.46 | SHORT | MS Below Open | 76.51 | 76.86 | 75.11 | 74.76 |
CTXS | 83.17 | 83.8 | 84.32 | 83.1 | 84.3 | 83.3 | REVERSAL | Reversal Below MS1 | 84.8 | 85.3 | 82.8 | 82.3 |
CME | 103.73 | 105.54 | 105.54 | 103.62 | 106.11 | 104.97 | SHORT | Below MS3 | 106.68 | 107.25 | 104.4 | 103.83 |
COH | 34.88 | 35.85 | 36.02 | 34.07 | 36.12 | 35.58 | SHORT | Below MS3 | 36.39 | 36.66 | 35.31 | 35.04 |
KO | 41.6 | 41.75 | 41.86 | 41.57 | 41.89 | 41.61 | SHORT | Below MS1 | 42.03 | 42.17 | 41.47 | 41.33 |
CCE | 37.59 | 37.91 | 38.04 | 37.59 | 38.11 | 37.71 | SHORT | Below MS1 | 38.31 | 38.51 | 37.51 | 37.31 |
CMCSA | 65.02 | 65.14 | 65.58 | 64.98 | 65.44 | 64.84 | LONG | ML Below Open | 65.74 | 66.04 | 64.54 | 64.24 |
CMA | 48.06 | 48.4 | 48.63 | 47.88 | 48.78 | 48.02 | SHORT | MS Below Open | 49.16 | 49.54 | 47.64 | 47.26 |
GLW | 23.43 | 23.41 | 23.58 | 23.4 | 23.51 | 23.31 | LONG | ML Above Open | 23.61 | 23.71 | 23.21 | 23.11 |
COST | 148.7 | 149.93 | 150.2 | 148.63 | 150.59 | 149.27 | SHORT | Below MS1 | 151.25 | 151.91 | 148.61 | 147.95 |
CSRA | 25.89 | 26.3 | 26.36 | 25.86 | 26.51 | 26.09 | SHORT | Below MS1 | 26.72 | 26.93 | 25.88 | 25.67 |
CVS | 86.66 | 88.86 | 88.84 | 86.64 | 89.26 | 88.46 | SHORT | Below MS3 | 89.66 | 90.06 | 88.06 | 87.66 |
DHI | 28.8 | 28.92 | 29.23 | 28.68 | 29.14 | 28.7 | REVERSAL | Reversal | 29.36 | 29.58 | 28.48 | 28.26 |
DHR | 75.86 | 76.3 | 76.34 | 75.71 | 76.62 | 75.98 | SHORT | Below MS1 | 76.94 | 77.26 | 75.66 | 75.34 |
DRI | 62.57 | 62.26 | 63.95 | 62.26 | 62.6 | 61.92 | LONG | ML Above Open | 62.94 | 63.28 | 61.58 | 61.24 |
DLPH | 66.42 | 65.93 | 66.84 | 65.86 | 66.5 | 65.36 | LONG | ML Above Open | 67.07 | 67.64 | 64.79 | 64.22 |
XRAY | 58.33 | 58.59 | 59.02 | 58.28 | 58.93 | 58.25 | LONG | ML Below Open | 59.27 | 59.61 | 57.91 | 57.57 |
DFS | 54.47 | 54.9 | 55.01 | 54.45 | 55.18 | 54.62 | SHORT | Below MS1 | 55.46 | 55.74 | 54.34 | 54.06 |
DG | 68.49 | 69.32 | 69.54 | 68.28 | 69.66 | 68.98 | SHORT | Below MS2 | 70 | 70.34 | 68.64 | 68.3 |
DOW | 53 | 53.23 | 53.75 | 52.78 | 53.52 | 52.94 | REVERSAL | Reversal | 53.81 | 54.1 | 52.65 | 52.36 |
DD | 68.66 | 69.24 | 69.63 | 68.32 | 69.69 | 68.79 | SHORT | Below MS1 | 70.14 | 70.59 | 68.34 | 67.89 |
DUK | 77.54 | 77.3 | 77.81 | 77.24 | 77.7 | 76.9 | LONG | ML Above Open | 78.1 | 78.5 | 76.5 | 76.1 |
DNB | 125.29 | 126.08 | 126.43 | 125.17 | 126.82 | 125.34 | SHORT | Below MS1 | 127.56 | 128.3 | 124.6 | 123.86 |
ETFC | 28.13 | 28.49 | 28.61 | 27.99 | 28.68 | 28.3 | SHORT | Below MS1 | 28.87 | 29.06 | 28.11 | 27.92 |
EMN | 63.49 | 63.77 | 64.25 | 63.35 | 64.22 | 63.32 | LONG | ML Below Open | 64.67 | 65.12 | 62.87 | 62.42 |
ETN | 63.12 | 63.24 | 63.36 | 62.09 | 63.61 | 62.87 | SHORT | MS Below Open | 63.98 | 64.35 | 62.5 | 62.13 |
ECL | 116.34 | 117.32 | 116.79 | 116.2 | 117.8 | 116.84 | SHORT | Below MS2 | 118.28 | 118.76 | 116.36 | 115.88 |
EA | 82.32 | 82.77 | 83.22 | 82.16 | 83.37 | 82.17 | SHORT | MS Below Open | 83.97 | 84.57 | 81.57 | 80.97 |
EOG | 93.78 | 94.46 | 94.95 | 93.05 | 95.35 | 93.57 | SHORT | MS Below Open | 96.24 | 97.13 | 92.68 | 91.79 |
EXPE | 121.78 | 121.09 | 122 | 119.94 | 121.98 | 120.2 | REVERSAL | Reversal | 122.87 | 123.76 | 119.31 | 118.42 |
ESRX | 69.22 | 69.58 | 69.7 | 68.88 | 70.06 | 69.1 | SHORT | MS Below Open | 70.54 | 71.02 | 68.62 | 68.14 |
EXR | 76.29 | 76.01 | 76.65 | 75.54 | 76.53 | 75.49 | LONG | ML Above Open | 77.05 | 77.57 | 74.97 | 74.45 |
FB | 127.54 | 128.21 | 128.47 | 127.32 | 128.75 | 127.67 | SHORT | Below MS1 | 129.29 | 129.83 | 127.13 | 126.59 |
FRT | 147.3 | 147.25 | 148.49 | 147.2 | 148.2 | 146.3 | LONG | ML Above Open | 149.15 | 150.1 | 145.35 | 144.4 |
FDX | 170.84 | 171.37 | 171.37 | 170.22 | 172.19 | 170.55 | SHORT | MS Below Open | 173.01 | 173.83 | 169.73 | 168.91 |
FIS | 75.81 | 76.68 | 76.73 | 75.76 | 77.07 | 76.29 | SHORT | Below MS2 | 77.46 | 77.85 | 75.9 | 75.51 |
FITB | 19.58 | 19.81 | 19.84 | 19.57 | 19.98 | 19.64 | SHORT | Below MS1 | 20.15 | 20.32 | 19.47 | 19.3 |
FSLR | 39.3 | 39.5 | 39.73 | 38.62 | 39.93 | 39.07 | SHORT | MS Below Open | 40.36 | 40.79 | 38.64 | 38.21 |
FE | 32.23 | 31.73 | 32.41 | 31.72 | 31.99 | 31.47 | LONG | Above ML1 | 32.25 | 32.51 | 31.21 | 30.95 |
FTI | 31.44 | 31.73 | 31.99 | 31.33 | 31.94 | 31.52 | REVERSAL | Reversal Below MS1 | 32.15 | 32.36 | 31.31 | 31.1 |
FTR | 3.9 | 3.96 | 3.99 | 3.88 | 4.01 | 3.91 | SHORT | Below MS1 | 4.06 | 4.11 | 3.86 | 3.81 |
GPS | 26.16 | 26.4 | 26.64 | 26.1 | 26.6 | 26.2 | REVERSAL | Reversal Below MS1 | 26.8 | 27 | 26 | 25.8 |
GE | 28.85 | 28.9 | 28.99 | 28.7 | 29.01 | 28.79 | SHORT | MS Below Open | 29.12 | 29.23 | 28.68 | 28.57 |
GGP | 26.2 | 26.12 | 26.48 | 26.11 | 26.33 | 25.91 | LONG | ML Above Open | 26.54 | 26.75 | 25.7 | 25.49 |
GIS | 61.77 | 62.48 | 62.48 | 61.71 | 62.77 | 62.19 | SHORT | Below MS2 | 63.06 | 63.35 | 61.9 | 61.61 |
GM | 31.56 | 31.84 | 32.06 | 31.53 | 31.99 | 31.69 | REVERSAL | Reversal Below MS1 | 32.14 | 32.29 | 31.54 | 31.39 |
GPC | 97.83 | 98.59 | 98.25 | 97.43 | 99.02 | 98.16 | SHORT | Below MS1 | 99.45 | 99.88 | 97.73 | 97.3 |
GS | 169 | 170.41 | 171.27 | 168.45 | 171.73 | 169.09 | SHORT | Below MS1 | 173.05 | 174.37 | 167.77 | 166.45 |
GWW | 214.58 | 213.87 | 215.98 | 213.45 | 215.21 | 212.53 | LONG | ML Above Open | 216.55 | 217.89 | 211.19 | 209.85 |
HAL | 46.32 | 46.95 | 47.35 | 45.98 | 47.36 | 46.54 | SHORT | Below MS1 | 47.77 | 48.18 | 46.13 | 45.72 |
HBI | 24.16 | 24.38 | 24.59 | 24.12 | 24.62 | 24.14 | SHORT | MS Below Open | 24.86 | 25.1 | 23.9 | 23.66 |
HAR | 79.88 | 80.48 | 81.12 | 79.75 | 81.01 | 79.95 | REVERSAL | Reversal Below MS1 | 81.54 | 82.07 | 79.42 | 78.89 |
HIG | 43.14 | 43.42 | 43.55 | 43.12 | 43.66 | 43.18 | SHORT | Below MS1 | 43.9 | 44.14 | 42.94 | 42.7 |
HCP | 36.32 | 36.26 | 36.63 | 36.09 | 36.52 | 36 | LONG | ML Above Open | 36.78 | 37.04 | 35.74 | 35.48 |
HES | 50.82 | 51.48 | 51.81 | 50.3 | 52.08 | 50.88 | SHORT | Below MS1 | 52.68 | 53.28 | 50.28 | 49.68 |
HPE | 21.27 | 21.5 | 21.69 | 21.21 | 21.68 | 21.32 | REVERSAL | Reversal Below MS1 | 21.86 | 22.04 | 21.14 | 20.96 |
HON | 108.04 | 108.86 | 109.4 | 107.96 | 109.43 | 108.29 | SHORT | Below MS1 | 110 | 110.57 | 107.72 | 107.15 |
HST | 15.49 | 15.45 | 15.62 | 15.43 | 15.56 | 15.34 | LONG | ML Above Open | 15.67 | 15.78 | 15.23 | 15.12 |
HPQ | 14.03 | 14.5 | 14.56 | 14.01 | 14.66 | 14.34 | SHORT | Below MS2 | 14.82 | 14.98 | 14.18 | 14.02 |
HBAN | 9.66 | 9.84 | 9.86 | 9.65 | 9.92 | 9.76 | SHORT | Below MS2 | 10 | 10.08 | 9.68 | 9.6 |
ITW | 116.07 | 115.99 | 116.75 | 115.9 | 116.54 | 115.44 | LONG | ML Above Open | 117.09 | 117.64 | 114.89 | 114.34 |
ILMN | 141.23 | 138.5 | 141.86 | 137 | 139.82 | 137.18 | REVERSAL | Reversal Above ML1 | 141.14 | 142.46 | 135.86 | 134.54 |
INTC | 37.29 | 37.55 | 37.72 | 37.25 | 37.77 | 37.33 | SHORT | Below MS1 | 37.99 | 38.21 | 37.11 | 36.89 |
ICE | 265.89 | 271.21 | 271.93 | 265.74 | 272.74 | 269.68 | SHORT | Below MS3 | 274.27 | 275.8 | 268.15 | 266.62 |
IBM | 154.77 | 154.45 | 155.89 | 154.34 | 155.16 | 153.74 | LONG | ML Above Open | 155.87 | 156.58 | 153.03 | 152.32 |
IP | 47.2 | 46.96 | 47.83 | 46.93 | 47.33 | 46.59 | LONG | ML Above Open | 47.7 | 48.07 | 46.22 | 45.85 |
IPG | 22.56 | 22.62 | 22.76 | 22.51 | 22.73 | 22.51 | REVERSAL | Reversal | 22.84 | 22.95 | 22.4 | 22.29 |
IFF | 129.1 | 129.69 | 130.07 | 128.63 | 130.39 | 128.99 | SHORT | MS Below Open | 131.09 | 131.79 | 128.29 | 127.59 |
INTU | 106.88 | 106.95 | 107.55 | 106.63 | 107.44 | 106.46 | LONG | ML Below Open | 107.93 | 108.42 | 105.97 | 105.48 |
ISRG | 709.44 | 715.28 | 718.88 | 708.12 | 718.55 | 712.01 | REVERSAL | Reversal Below MS1 | 721.82 | 725.09 | 708.74 | 705.47 |
IVZ | 29.57 | 29.97 | 30.06 | 29.48 | 30.25 | 29.69 | SHORT | Below MS1 | 30.53 | 30.81 | 29.41 | 29.13 |
JEC | 50.28 | 50.05 | 50.74 | 49.93 | 50.36 | 49.74 | LONG | ML Above Open | 50.67 | 50.98 | 49.43 | 49.12 |
JCI | 43.74 | 43.89 | 44.82 | 43.66 | 44.18 | 43.6 | LONG | ML Below Open | 44.47 | 44.76 | 43.31 | 43.02 |
JPM | 67.17 | 67.4 | 67.79 | 66.74 | 67.93 | 66.87 | SHORT | MS Below Open | 68.46 | 68.99 | 66.34 | 65.81 |
JNPR | 22.43 | 22.8 | 22.83 | 22.41 | 23.06 | 22.54 | SHORT | Below MS1 | 23.32 | 23.58 | 22.28 | 22.02 |
KSU | 94.71 | 94.53 | 95.44 | 94.18 | 95.1 | 93.96 | LONG | ML Above Open | 95.67 | 96.24 | 93.39 | 92.82 |
KEY | 12.35 | 12.54 | 12.57 | 12.33 | 12.63 | 12.45 | SHORT | Below MS2 | 12.72 | 12.81 | 12.36 | 12.27 |
KIM | 27.93 | 28.11 | 28.35 | 27.93 | 28.31 | 27.91 | LONG | ML Below Open | 28.51 | 28.71 | 27.71 | 27.51 |
KSS | 43.22 | 43.72 | 44.35 | 42.95 | 44.11 | 43.33 | REVERSAL | Reversal Below MS1 | 44.5 | 44.89 | 42.94 | 42.55 |
KR | 30.83 | 31.33 | 31.34 | 30.69 | 31.55 | 31.11 | SHORT | Below MS2 | 31.77 | 31.99 | 30.89 | 30.67 |
LB | 72.25 | 72.97 | 73.03 | 72.14 | 73.42 | 72.52 | SHORT | Below MS1 | 73.87 | 74.32 | 72.07 | 71.62 |
LEN | 41.61 | 41.69 | 42.17 | 41.33 | 42 | 41.38 | REVERSAL | Reversal | 42.31 | 42.62 | 41.07 | 40.76 |
LVLT | 46.09 | 46.1 | 46.58 | 45.88 | 46.42 | 45.78 | LONG | ML Below Open | 46.74 | 47.06 | 45.46 | 45.14 |
LUK | 18.63 | 19.01 | 19.01 | 18.62 | 19.13 | 18.89 | SHORT | Below MS3 | 19.25 | 19.37 | 18.77 | 18.65 |
LLY | 78.53 | 79.53 | 79.53 | 78.01 | 79.97 | 79.09 | SHORT | Below MS2 | 80.41 | 80.85 | 78.65 | 78.21 |
LNC | 48.82 | 48.8 | 49.31 | 48.58 | 49.17 | 48.43 | LONG | ML Above Open | 49.54 | 49.91 | 48.06 | 47.69 |
LLTC | 58.98 | 59 | 59.21 | 58.9 | 59.18 | 58.82 | LONG | ML Below Open | 59.36 | 59.54 | 58.64 | 58.46 |
LMT | 232.77 | 232.68 | 234.33 | 232.6 | 233.65 | 231.71 | LONG | ML Above Open | 234.62 | 235.59 | 230.74 | 229.77 |
MTB | 114 | 114.62 | 115.18 | 113.64 | 115.32 | 113.92 | SHORT | MS Below Open | 116.02 | 116.72 | 113.22 | 112.52 |
MPC | 41.85 | 41.64 | 42.28 | 41.46 | 42.05 | 41.23 | LONG | ML Above Open | 42.46 | 42.87 | 40.82 | 40.41 |
MAR | 66.92 | 67.35 | 67.76 | 66.84 | 67.73 | 66.97 | REVERSAL | Reversal Below MS1 | 68.11 | 68.49 | 66.59 | 66.21 |
MMC | 65.33 | 66.13 | 66.13 | 65.28 | 66.41 | 65.85 | SHORT | Below MS2 | 66.69 | 66.97 | 65.57 | 65.29 |
MLM | 177.19 | 173.58 | 177.92 | 172.38 | 174.58 | 172.58 | REVERSAL | Reversal Above ML1 | 175.58 | 176.58 | 171.58 | 170.58 |
MAS | 33.8 | 33.58 | 33.99 | 33.55 | 33.82 | 33.34 | LONG | ML Above Open | 34.06 | 34.3 | 33.1 | 32.86 |
MCK | 160.65 | 161.76 | 161.33 | 159.81 | 162.63 | 160.89 | SHORT | Below MS1 | 163.5 | 164.37 | 160.02 | 159.15 |
MJN | 79.61 | 80.85 | 81.28 | 79.45 | 81.31 | 80.39 | SHORT | Below MS2 | 81.77 | 82.23 | 79.93 | 79.47 |
WRK | 47.59 | 46.79 | 48.18 | 46.79 | 47.31 | 46.27 | LONG | Above ML1 | 47.83 | 48.35 | 45.75 | 45.23 |
MET | 46.67 | 47 | 47.22 | 46.57 | 47.34 | 46.66 | SHORT | MS Below Open | 47.68 | 48.02 | 46.32 | 45.98 |
KORS | 46.55 | 46.92 | 47.36 | 46.52 | 47.25 | 46.59 | REVERSAL | Reversal Below MS1 | 47.58 | 47.91 | 46.26 | 45.93 |
MCHP | 58.7 | 58.9 | 59.41 | 58.66 | 59.36 | 58.44 | LONG | ML Below Open | 59.82 | 60.28 | 57.98 | 57.52 |
MSFT | 57.22 | 57.42 | 57.46 | 56.87 | 57.68 | 57.16 | SHORT | MS Below Open | 57.94 | 58.2 | 56.9 | 56.64 |
TAP | 110.39 | 111.5 | 111.98 | 110.31 | 112.07 | 110.93 | SHORT | Below MS1 | 112.64 | 113.21 | 110.36 | 109.79 |
MNST | 144.3 | 145 | 145.05 | 143.02 | 146.68 | 143.32 | SHORT | MS Below Open | 148.36 | 150.04 | 141.64 | 139.96 |
MOS | 22.83 | 23.16 | 23.28 | 22.8 | 23.4 | 22.92 | SHORT | Below MS1 | 23.64 | 23.88 | 22.68 | 22.44 |
MSI | 73.13 | 73.66 | 73.98 | 73.09 | 73.99 | 73.33 | SHORT | Below MS1 | 74.32 | 74.65 | 73 | 72.67 |
MUR | 28.22 | 28.8 | 29.01 | 28.06 | 29.2 | 28.4 | SHORT | Below MS1 | 29.6 | 30 | 28 | 27.6 |
MYL | 36.44 | 36.69 | 36.8 | 36.09 | 37.25 | 36.13 | SHORT | MS Below Open | 37.81 | 38.37 | 35.57 | 35.01 |
NOV | 36.11 | 36.24 | 36.52 | 35.64 | 36.61 | 35.87 | SHORT | MS Below Open | 36.98 | 37.35 | 35.5 | 35.13 |
NAVI | 13.57 | 13.87 | 13.97 | 13.53 | 14.01 | 13.73 | SHORT | Below MS2 | 14.15 | 14.29 | 13.59 | 13.45 |
NFLX | 99.8 | 100.42 | 100.73 | 98.38 | 101.26 | 99.58 | SHORT | MS Below Open | 102.1 | 102.94 | 98.74 | 97.9 |
NFX | 42.86 | 42.48 | 43.2 | 42.41 | 42.92 | 42.04 | LONG | ML Above Open | 43.36 | 43.8 | 41.6 | 41.16 |
NEM | 35.03 | 34.65 | 35.33 | 34.59 | 35.05 | 34.25 | LONG | ML Above Open | 35.45 | 35.85 | 33.85 | 33.45 |
NKE | 51.03 | 51.65 | 51.75 | 50.96 | 52 | 51.3 | SHORT | Below MS1 | 52.35 | 52.7 | 50.95 | 50.6 |
NI | 22.91 | 22.76 | 22.97 | 22.76 | 22.92 | 22.6 | LONG | ML Above Open | 23.08 | 23.24 | 22.44 | 22.28 |
JWN | 53.27 | 53.57 | 54.27 | 53.01 | 54.11 | 53.03 | REVERSAL | Reversal | 54.65 | 55.19 | 52.49 | 51.95 |
NTRS | 70.27 | 70.8 | 71.63 | 70.01 | 71.22 | 70.38 | REVERSAL | Reversal Below MS1 | 71.64 | 72.06 | 69.96 | 69.54 |
NOC | 219.14 | 218.85 | 220.37 | 218.85 | 219.79 | 217.91 | LONG | ML Above Open | 220.73 | 221.67 | 216.97 | 216.03 |
NRG | 10.97 | 11.13 | 11.25 | 10.92 | 11.29 | 10.97 | SHORT | Below MS1 | 11.45 | 11.61 | 10.81 | 10.65 |
NUE | 46.8 | 46.96 | 47.35 | 46.79 | 47.24 | 46.68 | LONG | ML Below Open | 47.52 | 47.8 | 46.4 | 46.12 |
NVDA | 65.61 | 65.98 | 66.6 | 65.52 | 66.46 | 65.5 | LONG | ML Below Open | 66.94 | 67.42 | 65.02 | 64.54 |
OXY | 72.47 | 73.22 | 73.22 | 71.86 | 73.85 | 72.59 | SHORT | Below MS1 | 74.48 | 75.11 | 71.96 | 71.33 |
OMC | 82.83 | 82.73 | 83.68 | 82.67 | 83.09 | 82.37 | LONG | ML Above Open | 83.45 | 83.81 | 82.01 | 81.65 |
OKE | 49.45 | 50.03 | 50.29 | 49.4 | 50.42 | 49.64 | SHORT | Below MS1 | 50.81 | 51.2 | 49.25 | 48.86 |
ORCL | 38.29 | 38.54 | 38.54 | 38.21 | 38.71 | 38.37 | SHORT | Below MS1 | 38.88 | 39.05 | 38.2 | 38.03 |
OI | 17.02 | 17 | 17.22 | 16.99 | 17.16 | 16.84 | LONG | ML Above Open | 17.32 | 17.48 | 16.68 | 16.52 |
PYPL | 39.48 | 39.24 | 39.62 | 39.16 | 39.53 | 38.95 | LONG | ML Above Open | 39.82 | 40.11 | 38.66 | 38.37 |
PBCT | 15.44 | 15.55 | 15.59 | 15.38 | 15.64 | 15.46 | SHORT | Below MS1 | 15.73 | 15.82 | 15.37 | 15.28 |
PKI | 51.81 | 52.14 | 52.14 | 51.63 | 52.48 | 51.8 | SHORT | MS Below Open | 52.82 | 53.16 | 51.46 | 51.12 |
PCG | 60.4 | 60.26 | 60.76 | 60.09 | 60.6 | 59.92 | LONG | ML Above Open | 60.94 | 61.28 | 59.58 | 59.24 |
PSX | 79.14 | 79.31 | 79.72 | 78.75 | 79.73 | 78.89 | SHORT | MS Below Open | 80.15 | 80.57 | 78.47 | 78.05 |
PNW | 74.24 | 73.87 | 74.49 | 73.78 | 74.29 | 73.45 | LONG | ML Above Open | 74.71 | 75.13 | 73.03 | 72.61 |
PXD | 184.28 | 186.28 | 187.07 | 182.02 | 187.9 | 184.66 | SHORT | Below MS1 | 189.52 | 191.14 | 183.04 | 181.42 |
PBI | 17.03 | 16.97 | 17.26 | 16.92 | 17.08 | 16.86 | LONG | ML Above Open | 17.19 | 17.3 | 16.75 | 16.64 |
PPL | 33.06 | 32.95 | 33.15 | 32.86 | 33.14 | 32.76 | LONG | ML Above Open | 33.33 | 33.52 | 32.57 | 32.38 |
CFG | 24.58 | 24.84 | 25 | 24.44 | 25.04 | 24.64 | SHORT | Below MS1 | 25.24 | 25.44 | 24.44 | 24.24 |
PGR | 32.46 | 32.71 | 32.75 | 32.37 | 32.87 | 32.55 | SHORT | Below MS1 | 33.03 | 33.19 | 32.39 | 32.23 |
PLD | 51.2 | 51.3 | 51.8 | 51.17 | 51.62 | 50.98 | LONG | ML Below Open | 51.94 | 52.26 | 50.66 | 50.34 |
PEG | 41.57 | 41.3 | 41.76 | 41.23 | 41.56 | 41.04 | LONG | Above ML1 | 41.82 | 42.08 | 40.78 | 40.52 |
PSA | 215.11 | 214.22 | 215.67 | 213.61 | 215.53 | 212.91 | LONG | ML Above Open | 216.84 | 218.15 | 211.6 | 210.29 |
PHM | 19.4 | 19.39 | 19.63 | 19.34 | 19.53 | 19.25 | LONG | ML Above Open | 19.67 | 19.81 | 19.11 | 18.97 |
PVH | 110.44 | 110.65 | 111.28 | 109.78 | 111.48 | 109.82 | SHORT | MS Below Open | 112.31 | 113.14 | 108.99 | 108.16 |
PWR | 27.61 | 27.95 | 28.04 | 27.43 | 28.16 | 27.74 | SHORT | Below MS1 | 28.37 | 28.58 | 27.53 | 27.32 |
RTN | 137.28 | 137.42 | 138.27 | 137.15 | 138.01 | 136.83 | LONG | ML Below Open | 138.6 | 139.19 | 136.24 | 135.65 |
RHT | 76.19 | 77.24 | 77.53 | 76.15 | 77.73 | 76.75 | SHORT | Below MS2 | 78.22 | 78.71 | 76.26 | 75.77 |
RF | 10.01 | 10.11 | 10.13 | 9.97 | 10.2 | 10.02 | SHORT | Below MS1 | 10.29 | 10.38 | 9.93 | 9.84 |
RSG | 50.15 | 49.82 | 50.24 | 49.82 | 50.04 | 49.6 | LONG | Above ML1 | 50.26 | 50.48 | 49.38 | 49.16 |
RHI | 38 | 38.13 | 38.27 | 37.86 | 38.39 | 37.87 | SHORT | MS Below Open | 38.65 | 38.91 | 37.61 | 37.35 |
COL | 83.18 | 83.29 | 83.69 | 83.05 | 83.61 | 82.97 | LONG | ML Below Open | 83.93 | 84.25 | 82.65 | 82.33 |
ROST | 64.39 | 64.7 | 65.05 | 64.28 | 65 | 64.4 | REVERSAL | Reversal Below MS1 | 65.3 | 65.6 | 64.1 | 63.8 |
SCG | 70.15 | 69.81 | 70.44 | 69.64 | 70.24 | 69.38 | LONG | ML Above Open | 70.67 | 71.1 | 68.95 | 68.52 |
SLB | 80.98 | 81.32 | 81.76 | 80.69 | 81.77 | 80.87 | SHORT | MS Below Open | 82.22 | 82.67 | 80.42 | 79.97 |
SNI | 61.5 | 61.15 | 61.9 | 60.9 | 61.65 | 60.65 | LONG | ML Above Open | 62.15 | 62.65 | 60.15 | 59.65 |
STX | 35.01 | 35.23 | 35.57 | 34.65 | 35.67 | 34.79 | SHORT | MS Below Open | 36.11 | 36.55 | 34.35 | 33.91 |
SHW | 269.59 | 268.48 | 270.43 | 268.32 | 269.86 | 267.1 | LONG | ML Above Open | 271.24 | 272.62 | 265.72 | 264.34 |
SWKS | 76.7 | 77.63 | 78.14 | 76.48 | 78.4 | 76.86 | SHORT | Below MS1 | 79.17 | 79.94 | 76.09 | 75.32 |
SLG | 105.17 | 105.32 | 106.14 | 104.95 | 106.02 | 104.62 | LONG | ML Below Open | 106.72 | 107.42 | 103.92 | 103.22 |
SJM | 133.06 | 133.59 | 133.81 | 132.76 | 134.13 | 133.05 | SHORT | MS Below Open | 134.67 | 135.21 | 132.51 | 131.97 |
SNA | 149.17 | 147.51 | 149.98 | 147.4 | 148.26 | 146.76 | LONG | Above ML2 | 149.01 | 149.76 | 146.01 | 145.26 |
LUV | 41.24 | 41.4 | 42.2 | 41.16 | 41.85 | 40.95 | LONG | ML Below Open | 42.3 | 42.75 | 40.5 | 40.05 |
SWN | 12.47 | 12.9 | 13.02 | 12.24 | 13.18 | 12.62 | SHORT | Below MS1 | 13.46 | 13.74 | 12.34 | 12.06 |
SRCL | 74.19 | 75.01 | 75.43 | 73.98 | 75.6 | 74.42 | SHORT | Below MS1 | 76.19 | 76.78 | 73.83 | 73.24 |
STI | 44.71 | 45.09 | 45.24 | 44.45 | 45.39 | 44.79 | SHORT | Below MS1 | 45.69 | 45.99 | 44.49 | 44.19 |
SYMC | 24.19 | 24.11 | 24.39 | 24.1 | 24.3 | 23.92 | LONG | ML Above Open | 24.49 | 24.68 | 23.73 | 23.54 |
SYF | 26.42 | 26.66 | 26.82 | 26.39 | 26.85 | 26.47 | SHORT | Below MS1 | 27.04 | 27.23 | 26.28 | 26.09 |
TROW | 65.05 | 65.77 | 65.9 | 64.93 | 66.15 | 65.39 | SHORT | Below MS1 | 66.53 | 66.91 | 65.01 | 64.63 |
TGT | 67.24 | 67.98 | 68 | 67.09 | 68.33 | 67.63 | SHORT | Below MS2 | 68.68 | 69.03 | 67.28 | 66.93 |
TDC | 29.29 | 29.52 | 29.67 | 29.21 | 29.81 | 29.23 | SHORT | MS Below Open | 30.1 | 30.39 | 28.94 | 28.65 |
TSO | 80.47 | 81.5 | 82.42 | 80.17 | 82.31 | 80.69 | REVERSAL | Reversal Below MS1 | 83.12 | 83.93 | 79.88 | 79.07 |
TXN | 68.42 | 68.5 | 68.99 | 68.37 | 68.9 | 68.1 | LONG | ML Below Open | 69.3 | 69.7 | 67.7 | 67.3 |
TMO | 150.78 | 151.85 | 151.85 | 150.3 | 152.55 | 151.15 | SHORT | Below MS1 | 153.25 | 153.95 | 150.45 | 149.75 |
TIF | 71.9 | 72.71 | 72.88 | 71.68 | 73.17 | 72.25 | SHORT | Below MS1 | 73.63 | 74.09 | 71.79 | 71.33 |
TJX | 73.32 | 74.22 | 74.18 | 73.19 | 74.51 | 73.93 | SHORT | Below MS3 | 74.8 | 75.09 | 73.64 | 73.35 |
TSS | 47.01 | 47.2 | 47.35 | 46.88 | 47.51 | 46.89 | SHORT | MS Below Open | 47.82 | 48.13 | 46.58 | 46.27 |
TSCO | 65.54 | 67.23 | 67.4 | 65.39 | 67.72 | 66.74 | SHORT | Below MS3 | 68.21 | 68.7 | 66.25 | 65.76 |
TRIP | 61.46 | 61.43 | 61.85 | 60.69 | 61.98 | 60.88 | SHORT | MS Above Open | 62.53 | 63.08 | 60.33 | 59.78 |
TSN | 71.55 | 71.7 | 72.27 | 71.46 | 72.22 | 71.18 | LONG | ML Below Open | 72.74 | 73.26 | 70.66 | 70.14 |
USB | 42.72 | 42.88 | 43.07 | 42.52 | 43.13 | 42.63 | SHORT | MS Below Open | 43.38 | 43.63 | 42.38 | 42.13 |
UA | 37.63 | 38.45 | 38.48 | 37.54 | 38.77 | 38.13 | SHORT | Below MS2 | 39.09 | 39.41 | 37.81 | 37.49 |
UAL | 53.03 | 53.45 | 54.53 | 52.93 | 54.05 | 52.85 | LONG | ML Below Open | 54.65 | 55.25 | 52.25 | 51.65 |
UNH | 134.13 | 134.29 | 134.43 | 133.03 | 134.97 | 133.61 | SHORT | MS Below Open | 135.65 | 136.33 | 132.93 | 132.25 |
UTX | 99.71 | 100.13 | 100.44 | 99.65 | 100.51 | 99.75 | SHORT | Below MS1 | 100.89 | 101.27 | 99.37 | 98.99 |
URBN | 34.77 | 35.48 | 35.48 | 34.7 | 35.78 | 35.18 | SHORT | Below MS2 | 36.08 | 36.38 | 34.88 | 34.58 |
VLO | 54.15 | 53.92 | 55.59 | 53.6 | 54.35 | 53.49 | LONG | ML Above Open | 54.78 | 55.21 | 53.06 | 52.63 |
VAR | 95.87 | 95.76 | 95.93 | 95.24 | 96.2 | 95.32 | SHORT | MS Above Open | 96.64 | 97.08 | 94.88 | 94.44 |
VRSN | 75.2 | 75.8 | 75.95 | 75.15 | 76.22 | 75.38 | SHORT | Below MS1 | 76.64 | 77.06 | 74.96 | 74.54 |
VRSK | 79.47 | 79.42 | 79.82 | 79.32 | 79.76 | 79.08 | LONG | ML Above Open | 80.1 | 80.44 | 78.74 | 78.4 |
VRTX | 80.5 | 79.36 | 81.54 | 78.5 | 80.53 | 78.19 | LONG | ML Above Open | 81.7 | 82.87 | 77.02 | 75.85 |
VNO | 95.37 | 95.45 | 96.18 | 95.1 | 96.11 | 94.79 | LONG | ML Below Open | 96.77 | 97.43 | 94.13 | 93.47 |
VMC | 112.59 | 110.1 | 113.28 | 109.6 | 110.81 | 109.39 | LONG | Above ML3 | 111.52 | 112.23 | 108.68 | 107.97 |
WMT | 68.22 | 68.65 | 68.65 | 67.8 | 68.96 | 68.34 | SHORT | Below MS1 | 69.27 | 69.58 | 68.03 | 67.72 |
WAT | 155.17 | 155.36 | 155.83 | 154.27 | 156.16 | 154.56 | SHORT | MS Below Open | 156.96 | 157.76 | 153.76 | 152.96 |
WDC | 53.18 | 54.82 | 55.72 | 52.43 | 55.52 | 54.12 | REVERSAL | Reversal Below MS1 | 56.22 | 56.92 | 53.42 | 52.72 |
WU | 19.84 | 20.12 | 20.18 | 19.82 | 20.23 | 20.01 | SHORT | Below MS2 | 20.34 | 20.45 | 19.9 | 19.79 |
WMB | 29.07 | 29.15 | 29.2 | 28.87 | 29.42 | 28.88 | SHORT | MS Below Open | 29.69 | 29.96 | 28.61 | 28.34 |
WLTW | 127.09 | 128.65 | 128.65 | 126.32 | 129.27 | 128.03 | SHORT | Below MS2 | 129.89 | 130.51 | 127.41 | 126.79 |
WEC | 58.04 | 57.88 | 58.24 | 57.88 | 58.23 | 57.53 | LONG | ML Above Open | 58.58 | 58.93 | 57.18 | 56.83 |
WYN | 67.35 | 67.67 | 67.93 | 67.23 | 68.04 | 67.3 | SHORT | MS Below Open | 68.41 | 68.78 | 66.93 | 66.56 |
XRX | 9.57 | 9.66 | 9.71 | 9.57 | 9.72 | 9.6 | SHORT | Below MS1 | 9.78 | 9.84 | 9.54 | 9.48 |
XLNX | 49.7 | 49.91 | 50.18 | 49.53 | 50.19 | 49.63 | SHORT | MS Below Open | 50.47 | 50.75 | 49.35 | 49.07 |
XYL | 49.2 | 49.58 | 49.72 | 49.15 | 49.88 | 49.28 | SHORT | Below MS1 | 50.18 | 50.48 | 48.98 | 48.68 |
ZBH | 126.62 | 127.16 | 127.23 | 126.45 | 127.82 | 126.5 | SHORT | MS Below Open | 128.48 | 129.14 | 125.84 | 125.18 |
ZION | 30.65 | 30.92 | 31.05 | 30.47 | 31.13 | 30.71 | SHORT | Below MS1 | 31.34 | 31.55 | 30.5 | 30.29 |