This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 217.75 | 218.72 | 218.72 | 216.47 | 219.42 | 218.02 | SHORT | Below MS1 | 220.12 | 220.82 | 217.32 | 216.62 |
ABT | 55.06 | 54.63 | 55.23 | 54.4 | 54.84 | 54.42 | REVERSAL | Reversal Above ML1 | 55.05 | 55.26 | 54.21 | 54 |
ABBV | 92.17 | 91.21 | 92.78 | 90.95 | 91.81 | 90.61 | LONG | Above ML1 | 92.41 | 93.01 | 90.01 | 89.41 |
ATVI | 61.66 | 61.95 | 61.86 | 60.97 | 62.39 | 61.51 | SHORT | MS Below Open | 62.83 | 63.27 | 61.07 | 60.63 |
ADBE | 150.38 | 150.52 | 150.93 | 148.15 | 151.71 | 149.33 | SHORT | MS Below Open | 152.9 | 154.09 | 148.14 | 146.95 |
AES | 11.19 | 11.24 | 11.25 | 11.18 | 11.29 | 11.19 | SHORT | Below MS1 | 11.34 | 11.39 | 11.14 | 11.09 |
AFL | 83.76 | 84.16 | 84.35 | 83.45 | 84.48 | 83.84 | SHORT | Below MS1 | 84.8 | 85.12 | 83.52 | 83.2 |
AMG | 193.79 | 195.57 | 195.76 | 193.39 | 196.44 | 194.7 | SHORT | Below MS2 | 197.31 | 198.18 | 193.83 | 192.96 |
APD | 153.47 | 153.68 | 153.95 | 152.8 | 154.33 | 153.03 | SHORT | MS Below Open | 154.98 | 155.63 | 152.38 | 151.73 |
AGN | 197.78 | 199.01 | 203.95 | 197.3 | 203.03 | 194.99 | LONG | ML Below Open | 207.05 | 211.07 | 190.97 | 186.95 |
ALXN | 143.16 | 140.44 | 144.91 | 140.22 | 141.38 | 139.5 | LONG | Above ML2 | 142.32 | 143.26 | 138.56 | 137.62 |
ALLE | 87 | 88.11 | 88.35 | 86.82 | 88.51 | 87.71 | SHORT | Below MS2 | 88.91 | 89.31 | 87.31 | 86.91 |
ADS | 226.94 | 228.75 | 229.95 | 226.52 | 230.73 | 226.77 | SHORT | MS Below Open | 232.71 | 234.69 | 224.79 | 222.81 |
GOOGL | 1011 | 1007 | 1014.56 | 1006.05 | 1011.55 | 1002.45 | LONG | ML Above Open | 1016.1 | 1020.65 | 997.9 | 993.35 |
MO | 64.87 | 65.22 | 65.4 | 64.81 | 65.52 | 64.92 | SHORT | Below MS1 | 65.82 | 66.12 | 64.62 | 64.32 |
AMZN | 1009.13 | 1004.16 | 1011.47 | 1004.38 | 1008.28 | 1000.04 | LONG | Above ML1 | 1012.4 | 1016.52 | 995.92 | 991.8 |
AEE | 60.95 | 60.56 | 61.04 | 60.42 | 60.89 | 60.23 | LONG | Above ML1 | 61.22 | 61.55 | 59.9 | 59.57 |
AEP | 73.2 | 72.84 | 73.31 | 72.52 | 73.14 | 72.54 | REVERSAL | Reversal Above ML1 | 73.44 | 73.74 | 72.24 | 71.94 |
AIG | 63.63 | 63.7 | 64.09 | 63.47 | 64.03 | 63.37 | LONG | ML Below Open | 64.36 | 64.69 | 63.04 | 62.71 |
AMT | 139.13 | 139.07 | 140.34 | 138.07 | 139.88 | 138.26 | REVERSAL | Reversal | 140.69 | 141.5 | 137.45 | 136.64 |
AWK | 86.03 | 85.12 | 86.13 | 85.03 | 85.53 | 84.71 | LONG | Above ML2 | 85.94 | 86.35 | 84.3 | 83.89 |
AMP | 152.35 | 153.54 | 153.54 | 152.17 | 154.08 | 153 | SHORT | Below MS2 | 154.62 | 155.16 | 152.46 | 151.92 |
ABC | 79.95 | 78.89 | 80.52 | 78.4 | 79.78 | 78 | LONG | Above ML1 | 80.67 | 81.56 | 77.11 | 76.22 |
AME | 67.92 | 67.75 | 68.19 | 67.75 | 68.05 | 67.45 | LONG | ML Above Open | 68.35 | 68.65 | 67.15 | 66.85 |
AMGN | 186.19 | 182.03 | 187.06 | 181.13 | 183.16 | 180.9 | LONG | Above ML3 | 184.29 | 185.42 | 179.77 | 178.64 |
APH | 86.7 | 86.98 | 87.03 | 86.47 | 87.27 | 86.69 | SHORT | MS Below Open | 87.56 | 87.85 | 86.4 | 86.11 |
APC | 48.9 | 48.34 | 48.91 | 47.95 | 48.68 | 48 | REVERSAL | Reversal Above ML1 | 49.02 | 49.36 | 47.66 | 47.32 |
AON | 149.2 | 150.04 | 150.15 | 148.5 | 150.57 | 149.51 | SHORT | Below MS1 | 151.1 | 151.63 | 148.98 | 148.45 |
APA | 42.76 | 42.57 | 43.16 | 42.19 | 43.01 | 42.13 | LONG | ML Above Open | 43.45 | 43.89 | 41.69 | 41.25 |
AAPL | 160.47 | 159.85 | 160.87 | 159.23 | 160.68 | 159.02 | LONG | ML Above Open | 161.51 | 162.34 | 158.19 | 157.36 |
AMAT | 55.13 | 54.97 | 55.28 | 54.28 | 55.38 | 54.56 | SHORT | MS Above Open | 55.79 | 56.2 | 54.15 | 53.74 |
ADM | 43.67 | 43.62 | 43.79 | 43.4 | 43.82 | 43.42 | SHORT | MS Above Open | 44.02 | 44.22 | 43.22 | 43.02 |
AIZ | 95.86 | 96.32 | 96.56 | 95.85 | 96.7 | 95.94 | SHORT | Below MS1 | 97.08 | 97.46 | 95.56 | 95.18 |
ADSK | 118.72 | 119.35 | 119.76 | 118.06 | 119.97 | 118.73 | SHORT | Below MS1 | 120.59 | 121.21 | 118.11 | 117.49 |
ADP | 113.72 | 114.1 | 114.13 | 113.24 | 114.58 | 113.62 | SHORT | MS Below Open | 115.06 | 115.54 | 113.14 | 112.66 |
AN | 44.84 | 44.01 | 45.01 | 43.88 | 44.36 | 43.66 | LONG | Above ML2 | 44.71 | 45.06 | 43.31 | 42.96 |
AZO | 607.87 | 600 | 609.62 | 598.65 | 604.54 | 595.46 | LONG | Above ML1 | 609.08 | 613.62 | 590.92 | 586.38 |
AVGO | 242.62 | 245.75 | 245.94 | 242.34 | 247.39 | 244.11 | SHORT | Below MS1 | 249.03 | 250.67 | 242.47 | 240.83 |
BLL | 41.98 | 42.12 | 42.25 | 41.81 | 42.29 | 41.95 | SHORT | MS Below Open | 42.46 | 42.63 | 41.78 | 41.61 |
BK | 53.96 | 54.86 | 54.76 | 53.76 | 55.07 | 54.65 | SHORT | Below MS3 | 55.28 | 55.49 | 54.44 | 54.23 |
BCR | 324.54 | 323.1 | 324.72 | 322.73 | 323.51 | 322.69 | LONG | Above ML3 | 323.92 | 324.33 | 322.28 | 321.87 |
BAX | 63.92 | 63.59 | 64.18 | 63.33 | 63.89 | 63.29 | LONG | Above ML1 | 64.19 | 64.49 | 62.99 | 62.69 |
BDX | 203.07 | 200.85 | 203.28 | 200.08 | 201.52 | 200.18 | REVERSAL | Reversal Above ML1 | 202.19 | 202.86 | 199.51 | 198.84 |
BBBY | 21.09 | 21.18 | 21.48 | 21.04 | 21.37 | 20.99 | LONG | ML Below Open | 21.56 | 21.75 | 20.8 | 20.61 |
BIIB | 344.47 | 343.12 | 348.65 | 339.69 | 346.53 | 339.71 | REVERSAL | Reversal | 349.94 | 353.35 | 336.3 | 332.89 |
BLK | 475.55 | 478.28 | 478.46 | 472.8 | 480.22 | 476.34 | SHORT | Below MS1 | 482.16 | 484.1 | 474.4 | 472.46 |
HRB | 24.84 | 25.48 | 25.44 | 24.76 | 25.66 | 25.3 | SHORT | Below MS3 | 25.84 | 26.02 | 25.12 | 24.94 |
BXP | 128.06 | 128.16 | 128.73 | 127.93 | 128.67 | 127.65 | LONG | ML Below Open | 129.18 | 129.69 | 127.14 | 126.63 |
BSX | 29.4 | 29.19 | 29.43 | 29.08 | 29.34 | 29.04 | LONG | Above ML1 | 29.49 | 29.64 | 28.89 | 28.74 |
BMY | 64.18 | 63.63 | 64.37 | 63.41 | 64.14 | 63.12 | LONG | Above ML1 | 64.65 | 65.16 | 62.61 | 62.1 |
CHRW | 76.02 | 77.06 | 77.3 | 75.95 | 77.74 | 76.38 | SHORT | Below MS1 | 78.42 | 79.1 | 75.7 | 75.02 |
COG | 25.88 | 25.69 | 25.95 | 25.58 | 25.87 | 25.51 | LONG | Above ML1 | 26.05 | 26.23 | 25.33 | 25.15 |
CPB | 46.14 | 46.63 | 46.74 | 45.9 | 46.99 | 46.27 | SHORT | Below MS1 | 47.35 | 47.71 | 45.91 | 45.55 |
CAH | 65.08 | 64.49 | 65.22 | 64.1 | 65.01 | 63.97 | LONG | Above ML1 | 65.53 | 66.05 | 63.45 | 62.93 |
HSIC | 82.45 | 81.68 | 82.64 | 81.63 | 82.19 | 81.17 | LONG | Above ML1 | 82.7 | 83.21 | 80.66 | 80.15 |
KMX | 75.37 | 75.25 | 75.77 | 75.19 | 75.63 | 74.87 | LONG | ML Above Open | 76.01 | 76.39 | 74.49 | 74.11 |
CCL | 68.13 | 67.86 | 68.5 | 67.82 | 68.27 | 67.45 | LONG | ML Above Open | 68.68 | 69.09 | 67.04 | 66.63 |
CAT | 130.54 | 131.14 | 131.47 | 130.32 | 131.61 | 130.67 | SHORT | Below MS1 | 132.08 | 132.55 | 130.2 | 129.73 |
CBG | 39.66 | 39.53 | 39.84 | 39.47 | 39.68 | 39.38 | LONG | ML Above Open | 39.83 | 39.98 | 39.23 | 39.08 |
CELG | 138.86 | 137.5 | 139.72 | 137.23 | 138.38 | 136.62 | LONG | Above ML1 | 139.26 | 140.14 | 135.74 | 134.86 |
CNC | 93.8 | 91.42 | 94.8 | 91.54 | 92.6 | 90.24 | LONG | Above ML2 | 93.78 | 94.96 | 89.06 | 87.88 |
CNP | 29.53 | 29.43 | 29.55 | 29.27 | 29.58 | 29.28 | SHORT | MS Above Open | 29.73 | 29.88 | 29.13 | 28.98 |
CTL | 19.02 | 19.69 | 19.95 | 18.93 | 19.9 | 19.48 | REVERSAL | Reversal Below MS1 | 20.11 | 20.32 | 19.27 | 19.06 |
CERN | 72.51 | 71.97 | 72.81 | 71.9 | 72.58 | 71.36 | LONG | ML Above Open | 73.19 | 73.8 | 70.75 | 70.14 |
CF | 37 | 36.9 | 37.39 | 36.47 | 37.27 | 36.53 | REVERSAL | Reversal | 37.64 | 38.01 | 36.16 | 35.79 |
CHK | 3.78 | 3.86 | 3.87 | 3.73 | 3.92 | 3.8 | SHORT | Below MS1 | 3.98 | 4.04 | 3.74 | 3.68 |
CVX | 120.22 | 120.59 | 120.74 | 119.83 | 121.1 | 120.08 | SHORT | MS Below Open | 121.61 | 122.12 | 119.57 | 119.06 |
CMG | 329.3 | 320.57 | 329.71 | 320.47 | 324.72 | 316.42 | LONG | Above ML2 | 328.87 | 333.02 | 312.27 | 308.12 |
CHD | 47.7 | 47.66 | 47.75 | 47.38 | 47.86 | 47.46 | SHORT | MS Above Open | 48.06 | 48.26 | 47.26 | 47.06 |
CI | 187.2 | 185.39 | 188.76 | 185.28 | 186.52 | 184.26 | LONG | Above ML1 | 187.65 | 188.78 | 183.13 | 182 |
XEC | 116.32 | 115.94 | 117.16 | 115.25 | 116.6 | 115.28 | REVERSAL | Reversal | 117.26 | 117.92 | 114.62 | 113.96 |
CINF | 75.93 | 76.51 | 76.52 | 75.78 | 76.92 | 76.1 | SHORT | Below MS1 | 77.33 | 77.74 | 75.69 | 75.28 |
CTAS | 151.05 | 151.75 | 152.41 | 150.33 | 152.39 | 151.11 | REVERSAL | Reversal Below MS1 | 153.03 | 153.67 | 150.47 | 149.83 |
CSCO | 33.6 | 33.59 | 33.67 | 33.46 | 33.7 | 33.48 | SHORT | MS Above Open | 33.81 | 33.92 | 33.37 | 33.26 |
CTXS | 81.99 | 81.76 | 82.12 | 81.27 | 82.2 | 81.32 | SHORT | MS Above Open | 82.64 | 83.08 | 80.88 | 80.44 |
CLX | 131.87 | 132.13 | 132.04 | 130.65 | 132.81 | 131.45 | SHORT | MS Below Open | 133.49 | 134.17 | 130.77 | 130.09 |
CME | 136.19 | 137.51 | 137.51 | 136.03 | 138.05 | 136.97 | SHORT | Below MS2 | 138.59 | 139.13 | 136.43 | 135.89 |
CMS | 47.81 | 47.27 | 47.84 | 47.2 | 47.47 | 47.07 | LONG | Above ML2 | 47.67 | 47.87 | 46.87 | 46.67 |
COH | 39.64 | 39.35 | 39.72 | 39.07 | 39.56 | 39.14 | REVERSAL | Reversal Above ML1 | 39.77 | 39.98 | 38.93 | 38.72 |
KO | 46.52 | 46.53 | 46.63 | 46.31 | 46.74 | 46.32 | SHORT | MS Below Open | 46.95 | 47.16 | 46.11 | 45.9 |
CCE | 41.9 | 41.97 | 42.11 | 41.73 | 42.2 | 41.74 | SHORT | MS Below Open | 42.43 | 42.66 | 41.51 | 41.28 |
CTSH | 73.97 | 74.12 | 74.13 | 73.6 | 74.41 | 73.83 | SHORT | MS Below Open | 74.7 | 74.99 | 73.54 | 73.25 |
CMA | 74.8 | 76.03 | 76.81 | 74.66 | 76.49 | 75.57 | REVERSAL | Reversal Below MS1 | 76.95 | 77.41 | 75.11 | 74.65 |
CAG | 34.21 | 34.35 | 34.53 | 34.12 | 34.54 | 34.16 | SHORT | MS Below Open | 34.73 | 34.92 | 33.97 | 33.78 |
CXO | 133.42 | 133.29 | 134.14 | 131.84 | 134.28 | 132.3 | SHORT | MS Above Open | 135.27 | 136.26 | 131.31 | 130.32 |
COP | 49.72 | 49.7 | 49.94 | 49.32 | 49.95 | 49.45 | SHORT | MS Above Open | 50.2 | 50.45 | 49.2 | 48.95 |
ED | 83.56 | 83.02 | 83.65 | 82.66 | 83.43 | 82.61 | LONG | Above ML1 | 83.84 | 84.25 | 82.2 | 81.79 |
STZ | 213.64 | 210.11 | 213.9 | 209.87 | 211.18 | 209.04 | LONG | Above ML3 | 212.25 | 213.32 | 207.97 | 206.9 |
COST | 158.38 | 159 | 159.27 | 157.57 | 159.69 | 158.31 | SHORT | MS Below Open | 160.38 | 161.07 | 157.62 | 156.93 |
CCI | 101.38 | 101.95 | 102.2 | 100.87 | 102.53 | 101.37 | SHORT | MS Below Open | 103.11 | 103.69 | 100.79 | 100.21 |
CMI | 174.72 | 174.1 | 175.32 | 173.89 | 174.79 | 173.41 | LONG | ML Above Open | 175.48 | 176.17 | 172.72 | 172.03 |
DHI | 41.49 | 41.38 | 41.64 | 40.99 | 41.57 | 41.19 | REVERSAL | Reversal | 41.76 | 41.95 | 41 | 40.81 |
DE | 128.69 | 127.78 | 129.22 | 127.78 | 128.25 | 127.31 | LONG | Above ML1 | 128.72 | 129.19 | 126.84 | 126.37 |
DLPH | 97.24 | 97.98 | 98.1 | 96.79 | 98.6 | 97.36 | SHORT | Below MS1 | 99.22 | 99.84 | 96.74 | 96.12 |
DAL | 52.76 | 53.51 | 54.06 | 52.66 | 53.84 | 53.18 | REVERSAL | Reversal Below MS1 | 54.17 | 54.5 | 52.85 | 52.52 |
DVN | 35.73 | 35.86 | 35.93 | 35.19 | 36.13 | 35.59 | SHORT | MS Below Open | 36.4 | 36.67 | 35.32 | 35.05 |
DO | 15.26 | 15.51 | 15.62 | 15.07 | 15.67 | 15.35 | SHORT | Below MS1 | 15.83 | 15.99 | 15.19 | 15.03 |
DG | 82.1 | 82.15 | 82.5 | 81.74 | 82.54 | 81.76 | SHORT | MS Below Open | 82.93 | 83.32 | 81.37 | 80.98 |
DLTR | 91.53 | 91.7 | 92.22 | 91.15 | 92.2 | 91.2 | REVERSAL | Reversal | 92.7 | 93.2 | 90.7 | 90.2 |
DOV | 94.05 | 94.62 | 95 | 93.9 | 94.86 | 94.38 | REVERSAL | Reversal Below MS1 | 95.1 | 95.34 | 94.14 | 93.9 |
DPS | 89.37 | 89.54 | 89.59 | 88.95 | 89.91 | 89.17 | SHORT | MS Below Open | 90.28 | 90.65 | 88.8 | 88.43 |
DTE | 110.16 | 109.63 | 110.38 | 109.33 | 110.08 | 109.18 | LONG | Above ML1 | 110.53 | 110.98 | 108.73 | 108.28 |
DUK | 87.51 | 86.99 | 87.59 | 86.78 | 87.31 | 86.67 | LONG | Above ML1 | 87.63 | 87.95 | 86.35 | 86.03 |
ETFC | 43.78 | 44.47 | 44.96 | 43.67 | 44.77 | 44.17 | REVERSAL | Reversal Below MS1 | 45.07 | 45.37 | 43.87 | 43.57 |
EMN | 87.3 | 87.6 | 87.97 | 86.58 | 88.18 | 87.02 | SHORT | MS Below Open | 88.76 | 89.34 | 86.44 | 85.86 |
EBAY | 37.49 | 37.76 | 37.84 | 37.42 | 38.01 | 37.51 | SHORT | Below MS1 | 38.26 | 38.51 | 37.26 | 37.01 |
ECL | 132.58 | 134.14 | 134.5 | 132.34 | 134.51 | 133.77 | SHORT | Below MS3 | 134.88 | 135.25 | 133.4 | 133.03 |
EIX | 77.6 | 77.58 | 77.86 | 76.93 | 77.94 | 77.22 | SHORT | MS Above Open | 78.3 | 78.66 | 76.86 | 76.5 |
EW | 110.05 | 108.55 | 110.32 | 108.23 | 109.06 | 108.04 | LONG | Above ML2 | 109.57 | 110.08 | 107.53 | 107.02 |
EA | 115.98 | 117.2 | 118.15 | 115.63 | 118.02 | 116.38 | REVERSAL | Reversal Below MS1 | 118.84 | 119.66 | 115.56 | 114.74 |
ETR | 84.6 | 83.61 | 84.6 | 83.39 | 84.19 | 83.03 | LONG | Above ML1 | 84.77 | 85.35 | 82.45 | 81.87 |
EOG | 97.45 | 97.25 | 97.77 | 96.56 | 97.65 | 96.85 | REVERSAL | Reversal | 98.05 | 98.45 | 96.45 | 96.05 |
EQT | 63.32 | 62.52 | 63.5 | 62.4 | 63.02 | 62.02 | LONG | Above ML1 | 63.52 | 64.02 | 61.52 | 61.02 |
EFX | 108.58 | 109 | 110.08 | 108.48 | 109.96 | 108.04 | LONG | ML Below Open | 110.92 | 111.88 | 107.08 | 106.12 |
EQR | 66.88 | 67.06 | 67.24 | 66.51 | 67.32 | 66.8 | SHORT | MS Below Open | 67.58 | 67.84 | 66.54 | 66.28 |
EXC | 39.6 | 39.56 | 39.72 | 39.22 | 39.82 | 39.3 | SHORT | MS Above Open | 40.08 | 40.34 | 39.04 | 38.78 |
EXPD | 58.02 | 58.87 | 59.06 | 57.93 | 59.35 | 58.39 | SHORT | Below MS1 | 59.83 | 60.31 | 57.91 | 57.43 |
ESRX | 57.21 | 56.84 | 57.36 | 56.62 | 57.26 | 56.42 | LONG | ML Above Open | 57.68 | 58.1 | 56 | 55.58 |
XOM | 82.96 | 82.62 | 82.97 | 82.54 | 82.81 | 82.43 | LONG | Above ML1 | 83 | 83.19 | 82.24 | 82.05 |
FB | 176.11 | 174.99 | 176.13 | 174.36 | 175.67 | 174.31 | LONG | Above ML1 | 176.35 | 177.03 | 173.63 | 172.95 |
FRT | 129.63 | 128.61 | 129.8 | 128.32 | 129.27 | 127.95 | LONG | Above ML1 | 129.93 | 130.59 | 127.29 | 126.63 |
FDX | 220.1 | 221.56 | 221.51 | 219.81 | 222.64 | 220.48 | SHORT | Below MS1 | 223.72 | 224.8 | 219.4 | 218.32 |
FIS | 94.38 | 95.24 | 95.24 | 94.13 | 95.48 | 95 | SHORT | Below MS3 | 95.72 | 95.96 | 94.76 | 94.52 |
FSLR | 47.24 | 47.21 | 47.48 | 46.09 | 47.74 | 46.68 | SHORT | MS Above Open | 48.27 | 48.8 | 46.15 | 45.62 |
FISV | 126.63 | 127.08 | 127.41 | 126.31 | 127.46 | 126.7 | SHORT | Below MS1 | 127.84 | 128.22 | 126.32 | 125.94 |
FLIR | 42.5 | 42.75 | 42.81 | 42.33 | 42.98 | 42.52 | SHORT | Below MS1 | 43.21 | 43.44 | 42.29 | 42.06 |
FLS | 44.58 | 44.51 | 44.74 | 44.37 | 44.73 | 44.29 | LONG | ML Above Open | 44.95 | 45.17 | 44.07 | 43.85 |
FLR | 42.54 | 42.67 | 42.8 | 42.42 | 42.86 | 42.48 | SHORT | MS Below Open | 43.05 | 43.24 | 42.29 | 42.1 |
FMC | 94.42 | 94.85 | 94.85 | 94.08 | 95.48 | 94.22 | SHORT | MS Below Open | 96.11 | 96.74 | 93.59 | 92.96 |
BEN | 44.39 | 44.76 | 44.89 | 44.29 | 44.92 | 44.6 | SHORT | Below MS2 | 45.08 | 45.24 | 44.44 | 44.28 |
FCX | 14.93 | 15.05 | 15.06 | 14.66 | 15.24 | 14.86 | SHORT | MS Below Open | 15.43 | 15.62 | 14.67 | 14.48 |
FTR | 11.46 | 11.67 | 11.8 | 11.45 | 11.82 | 11.52 | SHORT | Below MS1 | 11.97 | 12.12 | 11.37 | 11.22 |
GPS | 26.55 | 27.2 | 27.2 | 26.25 | 27.5 | 26.9 | SHORT | Below MS2 | 27.8 | 28.1 | 26.6 | 26.3 |
GRMN | 55.2 | 55.35 | 55.63 | 55.15 | 55.58 | 55.12 | LONG | ML Below Open | 55.81 | 56.04 | 54.89 | 54.66 |
GD | 211.54 | 212.75 | 213.33 | 210.95 | 213.54 | 211.96 | SHORT | Below MS1 | 214.33 | 215.12 | 211.17 | 210.38 |
GE | 23.19 | 23.25 | 23.25 | 23 | 23.45 | 23.05 | SHORT | MS Below Open | 23.65 | 23.85 | 22.85 | 22.65 |
GGP | 21.57 | 21.37 | 21.6 | 21.36 | 21.53 | 21.21 | LONG | Above ML1 | 21.69 | 21.85 | 21.05 | 20.89 |
GIS | 51.7 | 51.81 | 51.85 | 51.31 | 52.09 | 51.53 | SHORT | MS Below Open | 52.37 | 52.65 | 51.25 | 50.97 |
GM | 45.02 | 45.8 | 46.06 | 44.96 | 46.03 | 45.57 | REVERSAL | Reversal Below MS1 | 46.26 | 46.49 | 45.34 | 45.11 |
GILD | 80.24 | 80 | 80.71 | 79.56 | 80.64 | 79.36 | LONG | ML Above Open | 81.28 | 81.92 | 78.72 | 78.08 |
GPN | 97.68 | 99.3 | 99.31 | 97.52 | 99.81 | 98.79 | SHORT | Below MS3 | 100.32 | 100.83 | 98.28 | 97.77 |
HAL | 44.46 | 44.6 | 44.66 | 44.15 | 44.86 | 44.34 | SHORT | MS Below Open | 45.12 | 45.38 | 44.08 | 43.82 |
HBI | 23.13 | 23.49 | 23.58 | 23.07 | 23.69 | 23.29 | SHORT | Below MS1 | 23.89 | 24.09 | 23.09 | 22.89 |
HRS | 136.09 | 135.95 | 136.97 | 135.95 | 136.4 | 135.5 | LONG | ML Above Open | 136.85 | 137.3 | 135.05 | 134.6 |
HP | 52.25 | 52.47 | 52.73 | 52.03 | 52.81 | 52.13 | SHORT | MS Below Open | 53.15 | 53.49 | 51.79 | 51.45 |
HES | 45.96 | 46.06 | 46.19 | 45.49 | 46.47 | 45.65 | SHORT | MS Below Open | 46.88 | 47.29 | 45.24 | 44.83 |
HPE | 14.61 | 14.87 | 14.89 | 14.55 | 14.96 | 14.78 | SHORT | Below MS2 | 15.05 | 15.14 | 14.69 | 14.6 |
HOLX | 36.81 | 35.91 | 36.88 | 35.76 | 36.14 | 35.68 | LONG | Above ML3 | 36.37 | 36.6 | 35.45 | 35.22 |
HON | 143.43 | 143.29 | 143.89 | 142.51 | 143.75 | 142.83 | REVERSAL | Reversal | 144.21 | 144.67 | 142.37 | 141.91 |
HRL | 31.51 | 31.56 | 31.63 | 31.36 | 31.75 | 31.37 | SHORT | MS Below Open | 31.94 | 32.13 | 31.18 | 30.99 |
HST | 19.34 | 19.39 | 19.42 | 19.26 | 19.48 | 19.3 | SHORT | MS Below Open | 19.57 | 19.66 | 19.21 | 19.12 |
HPQ | 21.55 | 21.8 | 21.85 | 21.46 | 21.9 | 21.7 | SHORT | Below MS2 | 22 | 22.1 | 21.6 | 21.5 |
ITW | 153.07 | 153.75 | 153.39 | 152.65 | 154.15 | 153.35 | SHORT | Below MS1 | 154.55 | 154.95 | 152.95 | 152.55 |
ILMN | 206.48 | 206.21 | 206.88 | 205.03 | 207.35 | 205.07 | SHORT | MS Above Open | 208.49 | 209.63 | 203.93 | 202.79 |
INTC | 39.79 | 39.56 | 39.87 | 39.37 | 39.73 | 39.39 | REVERSAL | Reversal Above ML1 | 39.9 | 40.07 | 39.22 | 39.05 |
ICE | 68.17 | 68.6 | 68.63 | 67.98 | 69.01 | 68.19 | SHORT | Below MS1 | 69.42 | 69.83 | 67.78 | 67.37 |
IBM | 146.54 | 146.63 | 147.12 | 146.18 | 147.08 | 146.18 | LONG | Reversal | 147.53 | 147.98 | 145.73 | 145.28 |
IFF | 148.58 | 149.59 | 149.67 | 148.47 | 150.33 | 148.85 | SHORT | Below MS1 | 151.07 | 151.81 | 148.11 | 147.37 |
INTU | 145.5 | 144.78 | 145.64 | 144.53 | 145.42 | 144.14 | LONG | Above ML1 | 146.06 | 146.7 | 143.5 | 142.86 |
IVZ | 36.19 | 36.34 | 36.34 | 36.03 | 36.5 | 36.18 | SHORT | MS Below Open | 36.66 | 36.82 | 36.02 | 35.86 |
IRM | 40.11 | 39.78 | 40.14 | 39.6 | 39.98 | 39.58 | LONG | Above ML1 | 40.18 | 40.38 | 39.38 | 39.18 |
JBHT | 102.43 | 101.48 | 102.61 | 101.22 | 102.52 | 100.44 | LONG | ML Above Open | 103.56 | 104.6 | 99.4 | 98.36 |
JCI | 41.2 | 41.62 | 41.73 | 41.1 | 41.84 | 41.4 | SHORT | Below MS1 | 42.06 | 42.28 | 41.18 | 40.96 |
KEY | 18.19 | 18.45 | 18.52 | 18.15 | 18.57 | 18.33 | SHORT | Below MS2 | 18.69 | 18.81 | 18.21 | 18.09 |
KMB | 118.28 | 118.22 | 118.33 | 116.79 | 118.71 | 117.73 | SHORT | MS Above Open | 119.2 | 119.69 | 117.24 | 116.75 |
KSS | 43.3 | 42.76 | 43.36 | 42.67 | 43.25 | 42.27 | LONG | Above ML1 | 43.74 | 44.23 | 41.78 | 41.29 |
KHC | 77.54 | 77.73 | 78.01 | 77.34 | 78.05 | 77.41 | SHORT | MS Below Open | 78.37 | 78.69 | 77.09 | 76.77 |
LB | 41.51 | 41.2 | 41.88 | 40.93 | 41.69 | 40.71 | LONG | ML Above Open | 42.18 | 42.67 | 40.22 | 39.73 |
LH | 149.73 | 149.46 | 150.47 | 148.6 | 150.12 | 148.8 | REVERSAL | Reversal | 150.78 | 151.44 | 148.14 | 147.48 |
LEG | 47.73 | 47.76 | 48.02 | 47.61 | 47.95 | 47.57 | LONG | ML Below Open | 48.14 | 48.33 | 47.38 | 47.19 |
LEN | 55.97 | 55.86 | 56.18 | 55.73 | 56.16 | 55.56 | LONG | ML Above Open | 56.46 | 56.76 | 55.26 | 54.96 |
LVLT | 53.47 | 54.56 | 54.97 | 53.39 | 54.86 | 54.26 | REVERSAL | Reversal Below MS1 | 55.16 | 55.46 | 53.96 | 53.66 |
LLY | 86.06 | 85.97 | 86.5 | 85.42 | 86.36 | 85.58 | REVERSAL | Reversal | 86.75 | 87.14 | 85.19 | 84.8 |
LNC | 74.75 | 75.79 | 75.73 | 74.57 | 76.18 | 75.4 | SHORT | Below MS2 | 76.57 | 76.96 | 75.01 | 74.62 |
LMT | 318.27 | 318.7 | 318.93 | 317.02 | 319.79 | 317.61 | SHORT | MS Below Open | 320.88 | 321.97 | 316.52 | 315.43 |
LOW | 81.11 | 81.28 | 81.68 | 80.23 | 81.73 | 80.83 | SHORT | MS Below Open | 82.18 | 82.63 | 80.38 | 79.93 |
LYB | 98.21 | 97.89 | 98.4 | 97.45 | 98.35 | 97.43 | LONG | ML Above Open | 98.81 | 99.27 | 96.97 | 96.51 |
MAC | 57.91 | 57.52 | 58.06 | 57.38 | 57.94 | 57.1 | LONG | ML Above Open | 58.36 | 58.78 | 56.68 | 56.26 |
MNK | 32.36 | 32.13 | 32.49 | 31.51 | 32.66 | 31.6 | SHORT | MS Above Open | 33.19 | 33.72 | 31.07 | 30.54 |
MRO | 13.96 | 13.85 | 13.97 | 13.65 | 13.99 | 13.71 | SHORT | MS Above Open | 14.13 | 14.27 | 13.57 | 13.43 |
MPC | 56.51 | 55.85 | 56.53 | 55.73 | 56.18 | 55.52 | LONG | Above ML2 | 56.51 | 56.84 | 55.19 | 54.86 |
MMC | 83.53 | 84.1 | 84.18 | 83.29 | 84.41 | 83.79 | SHORT | Below MS1 | 84.72 | 85.03 | 83.48 | 83.17 |
MAS | 38.9 | 38.95 | 39.13 | 38.83 | 39.11 | 38.79 | LONG | ML Below Open | 39.27 | 39.43 | 38.63 | 38.47 |
MKC | 99.17 | 99.04 | 99.39 | 98.36 | 99.51 | 98.57 | SHORT | MS Above Open | 99.98 | 100.45 | 98.1 | 97.63 |
MCD | 165.4 | 164.92 | 166.02 | 164.75 | 165.52 | 164.32 | LONG | ML Above Open | 166.12 | 166.72 | 163.72 | 163.12 |
WRK | 59.6 | 59.08 | 59.65 | 59.01 | 59.36 | 58.8 | LONG | Above ML1 | 59.64 | 59.92 | 58.52 | 58.24 |
MDT | 78 | 77.76 | 78.24 | 77.39 | 78.1 | 77.42 | REVERSAL | Reversal | 78.44 | 78.78 | 77.08 | 76.74 |
MRK | 63.22 | 63.29 | 63.31 | 62.88 | 63.5 | 63.08 | SHORT | MS Below Open | 63.71 | 63.92 | 62.87 | 62.66 |
MET | 52.38 | 53.25 | 53.23 | 52.2 | 53.5 | 53 | SHORT | Below MS3 | 53.75 | 54 | 52.75 | 52.5 |
KORS | 48.99 | 48.41 | 49 | 48.15 | 48.78 | 48.04 | LONG | Above ML1 | 49.15 | 49.52 | 47.67 | 47.3 |
MCHP | 91.7 | 91.79 | 91.87 | 91.17 | 92.19 | 91.39 | SHORT | MS Below Open | 92.59 | 92.99 | 90.99 | 90.59 |
MU | 40.39 | 41.09 | 41.4 | 40.25 | 41.52 | 40.66 | SHORT | Below MS1 | 41.95 | 42.38 | 40.23 | 39.8 |
MHK | 258.73 | 257.3 | 259.33 | 257.13 | 258.48 | 256.12 | LONG | Above ML1 | 259.66 | 260.84 | 254.94 | 253.76 |
MON | 122.15 | 122.25 | 122.45 | 122 | 122.46 | 122.04 | SHORT | MS Below Open | 122.67 | 122.88 | 121.83 | 121.62 |
MCO | 144.13 | 144.83 | 144.84 | 143.35 | 145.3 | 144.36 | SHORT | Below MS1 | 145.77 | 146.24 | 143.89 | 143.42 |
MOS | 21.06 | 21.77 | 21.84 | 20.89 | 21.92 | 21.62 | SHORT | Below MS3 | 22.07 | 22.22 | 21.47 | 21.32 |
MUR | 25.93 | 25.99 | 26.13 | 25.51 | 26.2 | 25.78 | SHORT | MS Below Open | 26.41 | 26.62 | 25.57 | 25.36 |
MYL | 38.54 | 38.03 | 38.66 | 38.01 | 38.36 | 37.7 | LONG | Above ML1 | 38.69 | 39.02 | 37.37 | 37.04 |
NDAQ | 74.71 | 74.19 | 74.91 | 73.98 | 74.57 | 73.81 | LONG | Above ML1 | 74.95 | 75.33 | 73.43 | 73.05 |
NOV | 34.92 | 34.94 | 34.99 | 34.29 | 35.14 | 34.74 | SHORT | MS Below Open | 35.34 | 35.54 | 34.54 | 34.34 |
NFLX | 199.48 | 200.23 | 204.38 | 197.77 | 202.09 | 198.37 | REVERSAL | Reversal | 203.95 | 205.81 | 196.51 | 194.65 |
NFX | 30.22 | 30.11 | 30.33 | 29.55 | 30.42 | 29.8 | SHORT | MS Above Open | 30.73 | 31.04 | 29.49 | 29.18 |
NWSA | 13.62 | 13.65 | 13.69 | 13.57 | 13.72 | 13.58 | SHORT | MS Below Open | 13.79 | 13.86 | 13.51 | 13.44 |
NEE | 152.67 | 151.5 | 152.86 | 151.03 | 152.2 | 150.8 | LONG | Above ML1 | 152.9 | 153.6 | 150.1 | 149.4 |
NLSN | 40 | 39.58 | 40.03 | 39.48 | 39.76 | 39.4 | LONG | Above ML2 | 39.94 | 40.12 | 39.22 | 39.04 |
NI | 26.45 | 26.33 | 26.48 | 26.23 | 26.47 | 26.19 | LONG | ML Above Open | 26.61 | 26.75 | 26.05 | 25.91 |
JWN | 41.45 | 40.34 | 41.47 | 40.1 | 40.85 | 39.83 | LONG | Above ML2 | 41.36 | 41.87 | 39.32 | 38.81 |
NTRS | 91.1 | 92.01 | 92.25 | 91.06 | 92.58 | 91.44 | SHORT | Below MS1 | 93.15 | 93.72 | 90.87 | 90.3 |
NOC | 294.32 | 295.5 | 295.87 | 293.74 | 296.81 | 294.19 | SHORT | MS Below Open | 298.12 | 299.43 | 292.88 | 291.57 |
NRG | 26 | 26.6 | 26.6 | 25.91 | 26.89 | 26.31 | SHORT | Below MS2 | 27.18 | 27.47 | 26.02 | 25.73 |
NVDA | 197.75 | 197.09 | 198.9 | 196.35 | 198.88 | 195.3 | LONG | ML Above Open | 200.67 | 202.46 | 193.51 | 191.72 |
ORLY | 212.01 | 208.6 | 213.23 | 208.21 | 210.09 | 207.11 | LONG | Above ML2 | 211.58 | 213.07 | 205.62 | 204.13 |
OXY | 64.64 | 64.92 | 64.92 | 64.23 | 65.18 | 64.66 | SHORT | Below MS1 | 65.44 | 65.7 | 64.4 | 64.14 |
OKE | 56.42 | 56.43 | 56.45 | 56.08 | 56.68 | 56.18 | SHORT | MS Below Open | 56.93 | 57.18 | 55.93 | 55.68 |
OI | 25.45 | 25.66 | 25.71 | 25.34 | 25.8 | 25.52 | SHORT | Below MS1 | 25.94 | 26.08 | 25.38 | 25.24 |
PCAR | 72.7 | 72.7 | 73 | 72.48 | 72.98 | 72.42 | LONG | ML Above Open | 73.26 | 73.54 | 72.14 | 71.86 |
PDCO | 37.89 | 37.79 | 38.21 | 37.75 | 38.04 | 37.54 | LONG | ML Above Open | 38.29 | 38.54 | 37.29 | 37.04 |
PAYX | 62.9 | 63.54 | 63.63 | 62.86 | 63.83 | 63.25 | SHORT | Below MS2 | 64.12 | 64.41 | 62.96 | 62.67 |
PYPL | 66.67 | 67.65 | 67.67 | 66.35 | 68.25 | 67.05 | SHORT | Below MS1 | 68.85 | 69.45 | 66.45 | 65.85 |
PNR | 70.42 | 70.89 | 71.36 | 70.23 | 71.26 | 70.52 | REVERSAL | Reversal Below MS1 | 71.63 | 72 | 70.15 | 69.78 |
PBCT | 18.09 | 18.28 | 18.3 | 18.06 | 18.36 | 18.2 | SHORT | Below MS2 | 18.44 | 18.52 | 18.12 | 18.04 |
PEP | 112.19 | 113.31 | 113.56 | 111.66 | 113.73 | 112.89 | SHORT | Below MS2 | 114.15 | 114.57 | 112.47 | 112.05 |
PRGO | 88.58 | 87 | 88.94 | 86.06 | 87.64 | 86.36 | REVERSAL | Reversal Above ML1 | 88.28 | 88.92 | 85.72 | 85.08 |
PFE | 36.2 | 35.96 | 36.33 | 35.75 | 36.16 | 35.76 | REVERSAL | Reversal Above ML1 | 36.36 | 36.56 | 35.56 | 35.36 |
PCG | 57.44 | 55.4 | 59.5 | 54.46 | 57.23 | 53.57 | LONG | Above ML1 | 59.06 | 60.89 | 51.74 | 49.91 |
PNW | 87.76 | 87.02 | 88.03 | 87.02 | 87.44 | 86.6 | LONG | Above ML1 | 87.86 | 88.28 | 86.18 | 85.76 |
PXD | 145.35 | 143.7 | 145.53 | 142.36 | 144.84 | 142.56 | REVERSAL | Reversal Above ML1 | 145.98 | 147.12 | 141.42 | 140.28 |
PBI | 13.61 | 13.79 | 13.8 | 13.47 | 13.89 | 13.69 | SHORT | Below MS1 | 13.99 | 14.09 | 13.59 | 13.49 |
PPL | 37.48 | 37.49 | 37.55 | 37.26 | 37.67 | 37.31 | SHORT | MS Below Open | 37.85 | 38.03 | 37.13 | 36.95 |
CFG | 36.68 | 37.24 | 37.25 | 36.6 | 37.44 | 37.04 | SHORT | Below MS2 | 37.64 | 37.84 | 36.84 | 36.64 |
PCLN | 1934.53 | 1929.01 | 1938.55 | 1926.41 | 1938.01 | 1920.01 | LONG | ML Above Open | 1947.01 | 1956.01 | 1911.01 | 1902.01 |
PFG | 67.57 | 67.43 | 67.61 | 67.08 | 67.64 | 67.22 | SHORT | MS Above Open | 67.85 | 68.06 | 67.01 | 66.8 |
PGR | 48.55 | 48.9 | 49.47 | 48.08 | 49.1 | 48.7 | REVERSAL | Reversal Below MS1 | 49.3 | 49.5 | 48.5 | 48.3 |
PLD | 64.31 | 64.97 | 64.97 | 63.74 | 65.29 | 64.65 | SHORT | Below MS2 | 65.61 | 65.93 | 64.33 | 64.01 |
PEG | 48.6 | 48.59 | 48.71 | 48.21 | 48.85 | 48.33 | SHORT | MS Above Open | 49.11 | 49.37 | 48.07 | 47.81 |
PSA | 215.88 | 217.94 | 217.77 | 214.31 | 219.11 | 216.77 | SHORT | Below MS1 | 220.28 | 221.45 | 215.6 | 214.43 |
PHM | 27.32 | 27.21 | 27.43 | 27.01 | 27.32 | 27.1 | REVERSAL | Reversal Above ML1 | 27.43 | 27.54 | 26.99 | 26.88 |
PVH | 124.16 | 124.17 | 125.34 | 123.97 | 124.87 | 123.47 | LONG | ML Below Open | 125.57 | 126.27 | 122.77 | 122.07 |
QRVO | 72.27 | 72.52 | 73.19 | 71.58 | 72.94 | 72.1 | REVERSAL | Reversal | 73.36 | 73.78 | 71.68 | 71.26 |
PWR | 37.45 | 37.82 | 37.83 | 37.33 | 38.05 | 37.59 | SHORT | Below MS1 | 38.28 | 38.51 | 37.36 | 37.13 |
QCOM | 52.41 | 52.36 | 52.44 | 51.85 | 52.63 | 52.09 | SHORT | MS Above Open | 52.9 | 53.17 | 51.82 | 51.55 |
DGX | 92.18 | 91.5 | 92.28 | 90.79 | 91.99 | 91.01 | REVERSAL | Reversal Above ML1 | 92.48 | 92.97 | 90.52 | 90.03 |
RRC | 19.45 | 19.51 | 19.87 | 19.4 | 19.77 | 19.25 | LONG | ML Below Open | 20.03 | 20.29 | 18.99 | 18.73 |
RHT | 121.12 | 120.36 | 121.12 | 120.08 | 120.92 | 119.8 | LONG | Above ML1 | 121.48 | 122.04 | 119.24 | 118.68 |
RF | 14.78 | 14.96 | 15 | 14.75 | 15.04 | 14.88 | SHORT | Below MS2 | 15.12 | 15.2 | 14.8 | 14.72 |
RSG | 62.99 | 62.96 | 63.24 | 62.68 | 63.21 | 62.71 | REVERSAL | Reversal | 63.46 | 63.71 | 62.46 | 62.21 |
RHI | 48.98 | 48.86 | 49.36 | 48.73 | 49.12 | 48.6 | LONG | ML Above Open | 49.38 | 49.64 | 48.34 | 48.08 |
ROK | 186.27 | 186.69 | 187.28 | 185.97 | 187.31 | 186.07 | SHORT | MS Below Open | 187.93 | 188.55 | 185.45 | 184.83 |
ROST | 63.24 | 62.67 | 63.6 | 62.86 | 63.06 | 62.28 | LONG | Above ML1 | 63.45 | 63.84 | 61.89 | 61.5 |
CRM | 96.72 | 96.96 | 97 | 95.93 | 97.33 | 96.59 | SHORT | MS Below Open | 97.7 | 98.07 | 96.22 | 95.85 |
SLB | 66.5 | 66.88 | 67.19 | 66.26 | 67.27 | 66.49 | SHORT | MS Below Open | 67.66 | 68.05 | 66.1 | 65.71 |
SNI | 83.24 | 83.51 | 83.51 | 82.84 | 83.7 | 83.32 | SHORT | Below MS1 | 83.89 | 84.08 | 83.13 | 82.94 |
SEE | 44.27 | 44.42 | 44.55 | 44.11 | 44.65 | 44.19 | SHORT | MS Below Open | 44.88 | 45.11 | 43.96 | 43.73 |
SRE | 114.04 | 114.28 | 114.59 | 113.57 | 114.68 | 113.88 | SHORT | MS Below Open | 115.08 | 115.48 | 113.48 | 113.08 |
SHW | 382.68 | 384.56 | 385 | 381.42 | 386.4 | 382.72 | SHORT | Below MS1 | 388.24 | 390.08 | 380.88 | 379.04 |
SIG | 61.18 | 60.75 | 61.8 | 60.75 | 61.35 | 60.15 | LONG | ML Above Open | 61.95 | 62.55 | 59.55 | 58.95 |
SPG | 167.1 | 165.19 | 167.74 | 164.82 | 166.13 | 164.25 | LONG | Above ML2 | 167.07 | 168.01 | 163.31 | 162.37 |
SWKS | 107.35 | 106.58 | 107.45 | 106.15 | 107.19 | 105.97 | LONG | Above ML1 | 107.8 | 108.41 | 105.36 | 104.75 |
SLG | 102.01 | 102.81 | 103.28 | 101.94 | 103.39 | 102.23 | SHORT | Below MS1 | 103.97 | 104.55 | 101.65 | 101.07 |
SJM | 104.65 | 105.51 | 105.96 | 103.63 | 106.08 | 104.94 | SHORT | Below MS1 | 106.65 | 107.22 | 104.37 | 103.8 |
SNA | 152.25 | 151.92 | 152.94 | 151.46 | 152.62 | 151.22 | LONG | ML Above Open | 153.32 | 154.02 | 150.52 | 149.82 |
SO | 51.14 | 51.16 | 51.22 | 50.73 | 51.36 | 50.96 | SHORT | MS Below Open | 51.56 | 51.76 | 50.76 | 50.56 |
LUV | 58.73 | 59 | 59.81 | 58.64 | 59.35 | 58.65 | REVERSAL | Reversal | 59.7 | 60.05 | 58.3 | 57.95 |
SWN | 5.59 | 5.57 | 5.72 | 5.57 | 5.65 | 5.49 | LONG | ML Above Open | 5.73 | 5.81 | 5.41 | 5.33 |
SBUX | 54.51 | 55.1 | 55.23 | 54.29 | 55.41 | 54.79 | SHORT | Below MS1 | 55.72 | 56.03 | 54.48 | 54.17 |
STT | 97.15 | 98.64 | 98.64 | 97.07 | 99.13 | 98.15 | SHORT | Below MS3 | 99.62 | 100.11 | 97.66 | 97.17 |
SRCL | 71.27 | 70.04 | 71.39 | 70.03 | 70.45 | 69.63 | LONG | Above ML2 | 70.86 | 71.27 | 69.22 | 68.81 |
SYK | 148.79 | 147 | 148.97 | 146.65 | 147.61 | 146.39 | LONG | Above ML2 | 148.22 | 148.83 | 145.78 | 145.17 |
SYF | 30.98 | 31.59 | 31.6 | 30.85 | 31.84 | 31.34 | SHORT | Below MS2 | 32.09 | 32.34 | 31.09 | 30.84 |
SYY | 54.83 | 54.66 | 55.07 | 54.22 | 54.88 | 54.44 | REVERSAL | Reversal | 55.1 | 55.32 | 54.22 | 54 |
TROW | 94.73 | 95.18 | 95.21 | 94.45 | 95.61 | 94.75 | SHORT | Below MS1 | 96.04 | 96.47 | 94.32 | 93.89 |
TGNA | 12.58 | 12.64 | 12.68 | 12.53 | 12.73 | 12.55 | SHORT | MS Below Open | 12.82 | 12.91 | 12.46 | 12.37 |
TDC | 32.11 | 32.93 | 32.95 | 32.04 | 33.15 | 32.71 | SHORT | Below MS3 | 33.37 | 33.59 | 32.49 | 32.27 |
TXN | 94.27 | 94.17 | 94.31 | 93.54 | 94.53 | 93.81 | SHORT | MS Above Open | 94.89 | 95.25 | 93.45 | 93.09 |
TXT | 53.07 | 53.19 | 53.45 | 52.81 | 53.43 | 52.95 | REVERSAL | Reversal | 53.67 | 53.91 | 52.71 | 52.47 |
HSY | 110.82 | 110.77 | 110.89 | 110 | 111.27 | 110.27 | SHORT | MS Above Open | 111.77 | 112.27 | 109.77 | 109.27 |
TRV | 128.65 | 128.44 | 128.86 | 127.5 | 129.24 | 127.64 | SHORT | MS Above Open | 130.04 | 130.84 | 126.84 | 126.04 |
TWX | 101.46 | 101.2 | 101.55 | 101.05 | 101.52 | 100.88 | LONG | ML Above Open | 101.84 | 102.16 | 100.56 | 100.24 |
TJX | 71.8 | 71.07 | 71.89 | 71.06 | 71.45 | 70.69 | LONG | Above ML1 | 71.83 | 72.21 | 70.31 | 69.93 |
TSS | 67.4 | 67.65 | 67.84 | 67.05 | 67.98 | 67.32 | SHORT | MS Below Open | 68.31 | 68.64 | 66.99 | 66.66 |
TSCO | 59.1 | 58.57 | 59.5 | 58.56 | 58.97 | 58.17 | LONG | Above ML1 | 59.37 | 59.77 | 57.77 | 57.37 |
RIG | 10.79 | 11.03 | 11.1 | 10.71 | 11.16 | 10.9 | SHORT | Below MS1 | 11.29 | 11.42 | 10.77 | 10.64 |
TRIP | 40.36 | 39.69 | 40.56 | 39.5 | 40.17 | 39.21 | LONG | Above ML1 | 40.65 | 41.13 | 38.73 | 38.25 |
FOXA | 26.88 | 26.56 | 26.92 | 26.55 | 26.75 | 26.37 | LONG | Above ML1 | 26.94 | 27.13 | 26.18 | 25.99 |
TSN | 70.94 | 70.56 | 70.96 | 70.3 | 70.89 | 70.23 | LONG | Above ML1 | 71.22 | 71.55 | 69.9 | 69.57 |
ULTA | 202.28 | 196.44 | 202.66 | 195.27 | 198.56 | 194.32 | LONG | Above ML2 | 200.68 | 202.8 | 192.2 | 190.08 |
USB | 53.88 | 54.35 | 54.4 | 53.75 | 54.56 | 54.14 | SHORT | Below MS2 | 54.77 | 54.98 | 53.93 | 53.72 |
UA | 15.11 | 14.97 | 15.18 | 14.85 | 15.09 | 14.85 | REVERSAL | Reversal Above ML1 | 15.21 | 15.33 | 14.73 | 14.61 |
UAL | 67.51 | 67.12 | 67.94 | 66.8 | 67.59 | 66.65 | LONG | ML Above Open | 68.06 | 68.53 | 66.18 | 65.71 |
UPS | 117.68 | 118.26 | 118.23 | 117.4 | 118.74 | 117.78 | SHORT | Below MS1 | 119.22 | 119.7 | 117.3 | 116.82 |
URI | 143.34 | 145.43 | 145.63 | 143.01 | 146.37 | 144.49 | SHORT | Below MS2 | 147.31 | 148.25 | 143.55 | 142.61 |
UTX | 119.36 | 118.99 | 119.37 | 118.18 | 119.44 | 118.54 | SHORT | MS Above Open | 119.89 | 120.34 | 118.09 | 117.64 |
URBN | 23.33 | 22.95 | 23.36 | 22.87 | 23.22 | 22.68 | LONG | Above ML1 | 23.49 | 23.76 | 22.41 | 22.14 |
VFC | 64.59 | 64.19 | 64.84 | 64.04 | 64.47 | 63.91 | LONG | Above ML1 | 64.75 | 65.03 | 63.63 | 63.35 |
VLO | 77.62 | 77.7 | 77.86 | 77.27 | 78.02 | 77.38 | SHORT | MS Below Open | 78.34 | 78.66 | 77.06 | 76.74 |
VAR | 104.2 | 102.77 | 104.25 | 102.35 | 103.33 | 102.21 | LONG | Above ML2 | 103.89 | 104.45 | 101.65 | 101.09 |
VTR | 63.2 | 63.03 | 63.26 | 62.58 | 63.34 | 62.72 | SHORT | MS Above Open | 63.65 | 63.96 | 62.41 | 62.1 |
VRSN | 108.55 | 108.14 | 109.15 | 107.69 | 108.54 | 107.74 | REVERSAL | Reversal Above ML1 | 108.94 | 109.34 | 107.34 | 106.94 |
VRSK | 84.31 | 84.01 | 84.44 | 83.82 | 84.26 | 83.76 | LONG | Above ML1 | 84.51 | 84.76 | 83.51 | 83.26 |
VIAB | 26.57 | 26.13 | 26.65 | 25.92 | 26.44 | 25.82 | LONG | Above ML1 | 26.75 | 27.06 | 25.51 | 25.2 |
VMC | 117.01 | 116.89 | 117.82 | 116.63 | 117.8 | 115.98 | LONG | ML Above Open | 118.71 | 119.62 | 115.07 | 114.16 |
WMT | 85.98 | 85.5 | 86.36 | 85.32 | 86.04 | 84.96 | LONG | ML Above Open | 86.58 | 87.12 | 84.42 | 83.88 |
ANTM | 187.26 | 184.16 | 189.55 | 183.69 | 185.31 | 183.01 | LONG | Above ML2 | 186.46 | 187.61 | 181.86 | 180.71 |
WU | 19.7 | 19.77 | 19.9 | 19.68 | 19.86 | 19.68 | LONG | Reversal | 19.95 | 20.04 | 19.59 | 19.5 |
WHR | 176.34 | 176.67 | 176.67 | 174.73 | 177.88 | 175.46 | SHORT | MS Below Open | 179.09 | 180.3 | 174.25 | 173.04 |
WEC | 65.5 | 64.96 | 65.54 | 64.8 | 65.25 | 64.67 | LONG | Above ML1 | 65.54 | 65.83 | 64.38 | 64.09 |
WYN | 109.63 | 109.96 | 110.04 | 109.39 | 110.42 | 109.5 | SHORT | MS Below Open | 110.88 | 111.34 | 109.04 | 108.58 |
XEL | 48.72 | 48.58 | 48.88 | 48.37 | 48.77 | 48.39 | REVERSAL | Reversal | 48.96 | 49.15 | 48.2 | 48.01 |
XRX | 32.75 | 33.02 | 33.09 | 32.64 | 33.16 | 32.88 | SHORT | Below MS1 | 33.3 | 33.44 | 32.74 | 32.6 |
XLNX | 72.37 | 72.67 | 73.06 | 72.3 | 73.01 | 72.33 | REVERSAL | Reversal | 73.35 | 73.69 | 71.99 | 71.65 |
XYL | 63.23 | 65.43 | 65.7 | 62.24 | 65.85 | 65.01 | SHORT | Below MS3 | 66.27 | 66.69 | 64.59 | 64.17 |
YUM | 76.19 | 76.11 | 76.79 | 76.04 | 76.44 | 75.78 | LONG | ML Above Open | 76.77 | 77.1 | 75.45 | 75.12 |
ZBH | 119.93 | 119.67 | 119.98 | 118.8 | 120.17 | 119.17 | SHORT | MS Above Open | 120.67 | 121.17 | 118.67 | 118.17 |
ZION | 45.99 | 46.91 | 46.97 | 45.96 | 47.14 | 46.68 | SHORT | Below MS3 | 47.37 | 47.6 | 46.45 | 46.22 |
ZTS | 65.81 | 65.65 | 66.11 | 65.43 | 65.87 | 65.43 | LONG | Reversal | 66.09 | 66.31 | 65.21 | 64.99 |