This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.17 | 40.85 | 41.41 | 40.5 | 41.08 | 40.62 | REVERSAL | Reversal Above ML1 | 41.31 | 41.54 | 40.39 | 40.16 |
AAP | 142.99 | 144.15 | 144.89 | 140.58 | 145.33 | 142.97 | SHORT | MS Below Open | 146.51 | 147.69 | 141.79 | 140.61 |
AMG | 141.39 | 142.11 | 142.41 | 140.11 | 143.38 | 140.84 | SHORT | MS Below Open | 144.65 | 145.92 | 139.57 | 138.3 |
AGN | 227.94 | 225.34 | 229.39 | 224.19 | 227.69 | 222.99 | LONG | Above ML1 | 230.04 | 232.39 | 220.64 | 218.29 |
ALLE | 67.9 | 68.99 | 68.99 | 67.81 | 69.49 | 68.49 | SHORT | Below MS2 | 69.99 | 70.49 | 67.99 | 67.49 |
ADS | 211.07 | 207.11 | 211.64 | 206.83 | 209.39 | 204.83 | LONG | Above ML1 | 211.67 | 213.95 | 202.55 | 200.27 |
MO | 62.66 | 62.78 | 63.1 | 62.54 | 63.02 | 62.54 | LONG | Reversal | 63.26 | 63.5 | 62.3 | 62.06 |
AAL | 39.36 | 38.84 | 39.89 | 38.84 | 39.34 | 38.34 | LONG | Above ML1 | 39.84 | 40.34 | 37.84 | 37.34 |
AME | 45.65 | 45.84 | 45.84 | 45.45 | 46.06 | 45.62 | SHORT | MS Below Open | 46.28 | 46.5 | 45.4 | 45.18 |
APH | 63.21 | 63.63 | 63.76 | 62.72 | 63.95 | 63.31 | SHORT | Below MS1 | 64.27 | 64.59 | 62.99 | 62.67 |
AON | 110.59 | 111.16 | 111.17 | 110.45 | 111.71 | 110.61 | SHORT | Below MS1 | 112.26 | 112.81 | 110.06 | 109.51 |
ADM | 41.98 | 42.26 | 42.38 | 41.97 | 42.5 | 42.02 | SHORT | Below MS1 | 42.74 | 42.98 | 41.78 | 41.54 |
AN | 47.9 | 48.49 | 48.49 | 47.66 | 48.81 | 48.17 | SHORT | Below MS1 | 49.13 | 49.45 | 47.85 | 47.53 |
AZO | 753.8 | 759 | 759 | 753.32 | 762.71 | 755.29 | SHORT | Below MS1 | 766.42 | 770.13 | 751.58 | 747.87 |
AVGO | 172.17 | 170.65 | 172.87 | 170.54 | 171.75 | 169.55 | LONG | Above ML1 | 172.85 | 173.95 | 168.45 | 167.35 |
AVY | 76.44 | 77.03 | 77.48 | 76.42 | 77.45 | 76.61 | REVERSAL | Reversal Below MS1 | 77.87 | 78.29 | 76.19 | 75.77 |
BBT | 37.89 | 37.79 | 37.97 | 37.45 | 38.03 | 37.55 | SHORT | MS Above Open | 38.27 | 38.51 | 37.31 | 37.07 |
BBBY | 40.24 | 40.75 | 40.89 | 40.14 | 41.1 | 40.4 | SHORT | Below MS1 | 41.45 | 41.8 | 40.05 | 39.7 |
BIIB | 295.13 | 292.87 | 298.57 | 292.63 | 295.09 | 290.65 | LONG | Above ML1 | 297.31 | 299.53 | 288.43 | 286.21 |
BLK | 356.59 | 355.39 | 359.67 | 355.44 | 357.22 | 353.56 | LONG | ML Above Open | 359.05 | 360.88 | 351.73 | 349.9 |
HRB | 23.09 | 23.28 | 23.28 | 23.03 | 23.41 | 23.15 | SHORT | Below MS1 | 23.54 | 23.67 | 23.02 | 22.89 |
BWA | 33.64 | 34.54 | 34.54 | 33.09 | 34.86 | 34.22 | SHORT | Below MS2 | 35.18 | 35.5 | 33.9 | 33.58 |
BXP | 127.18 | 127.16 | 127.91 | 125.98 | 127.88 | 126.44 | REVERSAL | Reversal | 128.6 | 129.32 | 125.72 | 125 |
BMY | 50.05 | 49.48 | 50.35 | 49.34 | 49.8 | 49.16 | LONG | Above ML1 | 50.12 | 50.44 | 48.84 | 48.52 |
COG | 22.11 | 22.16 | 22.26 | 21.66 | 22.51 | 21.81 | SHORT | MS Below Open | 22.86 | 23.21 | 21.46 | 21.11 |
CPB | 54.41 | 54.1 | 55.2 | 53.96 | 54.41 | 53.79 | LONG | ML Above Open | 54.72 | 55.03 | 53.48 | 53.17 |
CTL | 27.9 | 27.49 | 27.99 | 27.45 | 27.67 | 27.31 | LONG | Above ML2 | 27.85 | 28.03 | 27.13 | 26.95 |
CHK | 6.52 | 6.51 | 6.6 | 6.32 | 6.66 | 6.36 | SHORT | MS Above Open | 6.81 | 6.96 | 6.21 | 6.06 |
CMG | 393.96 | 395.7 | 398 | 389.1 | 399.32 | 392.08 | SHORT | MS Below Open | 402.94 | 406.56 | 388.46 | 384.84 |
CI | 123.65 | 120 | 124.67 | 119.5 | 121.31 | 118.69 | LONG | Above ML2 | 122.62 | 123.93 | 117.38 | 116.07 |
XEC | 136.93 | 138.9 | 139.8 | 136.34 | 140.24 | 137.56 | SHORT | Below MS1 | 141.58 | 142.92 | 136.22 | 134.88 |
CTAS | 108.4 | 109.28 | 111.03 | 108.3 | 109.89 | 108.67 | REVERSAL | Reversal Below MS1 | 110.5 | 111.11 | 108.06 | 107.45 |
CTXS | 85.32 | 84.2 | 85.59 | 83.99 | 84.7 | 83.7 | LONG | Above ML2 | 85.2 | 85.7 | 83.2 | 82.7 |
CME | 104.09 | 104.18 | 104.63 | 103.5 | 104.82 | 103.54 | SHORT | MS Below Open | 105.46 | 106.1 | 102.9 | 102.26 |
KO | 41.97 | 41.81 | 42 | 41.73 | 41.95 | 41.67 | LONG | Above ML1 | 42.09 | 42.23 | 41.53 | 41.39 |
CTSH | 50.22 | 50.27 | 50.63 | 49.7 | 50.68 | 49.86 | SHORT | MS Below Open | 51.09 | 51.5 | 49.45 | 49.04 |
CMCSA | 64.88 | 65.47 | 65.5 | 64.81 | 65.75 | 65.19 | SHORT | Below MS2 | 66.03 | 66.31 | 64.91 | 64.63 |
COP | 40.65 | 41.59 | 41.62 | 40.37 | 42 | 41.18 | SHORT | Below MS2 | 42.41 | 42.82 | 40.77 | 40.36 |
COST | 149.11 | 149.51 | 149.62 | 148.41 | 150.15 | 148.87 | SHORT | MS Below Open | 150.79 | 151.43 | 148.23 | 147.59 |
CCI | 91.82 | 92.49 | 92.8 | 91.6 | 92.99 | 91.99 | SHORT | Below MS1 | 93.49 | 93.99 | 91.49 | 90.99 |
CVS | 87.19 | 87.31 | 87.51 | 86.58 | 87.96 | 86.66 | SHORT | MS Below Open | 88.61 | 89.26 | 86.01 | 85.36 |
DHI | 29.4 | 29.1 | 29.54 | 28.89 | 29.32 | 28.88 | LONG | Above ML1 | 29.54 | 29.76 | 28.66 | 28.44 |
DHR | 76.43 | 76.24 | 76.63 | 76.06 | 76.54 | 75.94 | LONG | ML Above Open | 76.84 | 77.14 | 75.64 | 75.34 |
DRI | 63.03 | 63.41 | 63.61 | 62.75 | 63.95 | 62.87 | SHORT | MS Below Open | 64.49 | 65.03 | 62.33 | 61.79 |
DAL | 39.46 | 39.39 | 40.27 | 39.05 | 39.83 | 38.95 | LONG | ML Above Open | 40.27 | 40.71 | 38.51 | 38.07 |
XRAY | 59.06 | 58.92 | 59.47 | 58.82 | 59.23 | 58.61 | LONG | ML Above Open | 59.54 | 59.85 | 58.3 | 57.99 |
DVN | 41.9 | 42.6 | 42.74 | 41.57 | 43.26 | 41.94 | SHORT | Below MS1 | 43.92 | 44.58 | 41.28 | 40.62 |
DO | 16.97 | 17.57 | 17.76 | 16.87 | 17.79 | 17.35 | SHORT | Below MS2 | 18.01 | 18.23 | 17.13 | 16.91 |
DLTR | 76.25 | 76.84 | 77.53 | 76.25 | 77.35 | 76.33 | REVERSAL | Reversal Below MS1 | 77.86 | 78.37 | 75.82 | 75.31 |
DOW | 53.69 | 53.55 | 53.9 | 53.37 | 53.89 | 53.21 | LONG | ML Above Open | 54.23 | 54.57 | 52.87 | 52.53 |
ETFC | 28.42 | 28.56 | 28.69 | 28.33 | 28.79 | 28.33 | SHORT | MS Below Open | 29.02 | 29.25 | 28.1 | 27.87 |
EBAY | 31.64 | 32.05 | 32.37 | 31.57 | 32.37 | 31.73 | SHORT | Reversal Below MS1 | 32.69 | 33.01 | 31.41 | 31.09 |
EA | 84.01 | 83.18 | 84.4 | 83.11 | 83.67 | 82.69 | LONG | Above ML1 | 84.16 | 84.65 | 82.2 | 81.71 |
EQT | 65.61 | 66.85 | 66.85 | 64.62 | 67.69 | 66.01 | SHORT | Below MS1 | 68.53 | 69.37 | 65.17 | 64.33 |
EQIX | 365.94 | 362.38 | 368.44 | 362.08 | 364.74 | 360.02 | LONG | Above ML1 | 367.1 | 369.46 | 357.66 | 355.3 |
EQR | 61.08 | 61.99 | 62.18 | 60.92 | 62.4 | 61.58 | SHORT | Below MS2 | 62.81 | 63.22 | 61.17 | 60.76 |
FFIV | 117.56 | 117.28 | 118.55 | 116.66 | 117.87 | 116.69 | REVERSAL | Reversal | 118.46 | 119.05 | 116.1 | 115.51 |
FRT | 147.1 | 147.72 | 148.59 | 146.81 | 148.5 | 146.94 | REVERSAL | Reversal | 149.28 | 150.06 | 146.16 | 145.38 |
FIS | 75.95 | 76.45 | 76.61 | 75.88 | 76.84 | 76.06 | SHORT | Below MS1 | 77.23 | 77.62 | 75.67 | 75.28 |
FSLR | 39.57 | 39.67 | 39.97 | 39.18 | 40.14 | 39.2 | SHORT | MS Below Open | 40.61 | 41.08 | 38.73 | 38.26 |
FLIR | 29.31 | 29.06 | 29.36 | 29.02 | 29.32 | 28.8 | LONG | ML Above Open | 29.58 | 29.84 | 28.54 | 28.28 |
FMC | 47.22 | 47 | 47.5 | 46.72 | 47.4 | 46.6 | LONG | ML Above Open | 47.8 | 48.2 | 46.2 | 45.8 |
FTI | 31.15 | 31.84 | 31.95 | 30.91 | 32.1 | 31.58 | SHORT | Below MS2 | 32.36 | 32.62 | 31.32 | 31.06 |
FCX | 9.72 | 9.71 | 9.8 | 9.53 | 9.84 | 9.58 | SHORT | MS Above Open | 9.97 | 10.1 | 9.45 | 9.32 |
FTR | 4.08 | 3.95 | 4.09 | 3.93 | 4 | 3.9 | LONG | Above ML2 | 4.05 | 4.1 | 3.85 | 3.8 |
GPS | 25.91 | 26.37 | 26.37 | 25.74 | 26.6 | 26.14 | SHORT | Below MS2 | 26.83 | 27.06 | 25.91 | 25.68 |
GIS | 61.91 | 62.24 | 62.25 | 61.73 | 62.54 | 61.94 | SHORT | Below MS1 | 62.84 | 63.14 | 61.64 | 61.34 |
GM | 31.4 | 31.83 | 31.88 | 31.19 | 32.03 | 31.63 | SHORT | Below MS2 | 32.23 | 32.43 | 31.43 | 31.23 |
GILD | 73.41 | 73.4 | 73.83 | 72.91 | 73.89 | 72.91 | SHORT | MS Above Open | 74.38 | 74.87 | 72.42 | 71.93 |
GWW | 205.86 | 214.75 | 215.54 | 203.55 | 215.99 | 213.51 | SHORT | Below MS3 | 217.23 | 218.47 | 212.27 | 211.03 |
HAL | 47.07 | 46.97 | 47.28 | 46.3 | 47.47 | 46.47 | SHORT | MS Above Open | 47.97 | 48.47 | 45.97 | 45.47 |
HAR | 79.79 | 80.92 | 80.92 | 79.69 | 81.5 | 80.34 | SHORT | Below MS1 | 82.08 | 82.66 | 79.76 | 79.18 |
HIG | 43.25 | 43.52 | 43.65 | 43.15 | 43.73 | 43.31 | SHORT | Below MS1 | 43.94 | 44.15 | 43.1 | 42.89 |
HAS | 81.45 | 82.57 | 82.69 | 80.34 | 83.57 | 81.57 | SHORT | Below MS1 | 84.57 | 85.57 | 80.57 | 79.57 |
HCP | 36.69 | 36.56 | 37.09 | 36.38 | 36.82 | 36.3 | LONG | ML Above Open | 37.08 | 37.34 | 36.04 | 35.78 |
HP | 67.17 | 68.02 | 68.39 | 66.77 | 69.08 | 66.96 | SHORT | MS Below Open | 70.14 | 71.2 | 65.9 | 64.84 |
HES | 50.98 | 51.68 | 51.72 | 50.79 | 52.29 | 51.07 | SHORT | Below MS1 | 52.9 | 53.51 | 50.46 | 49.85 |
HPE | 21.47 | 21.54 | 21.59 | 21.1 | 21.72 | 21.36 | SHORT | MS Below Open | 21.9 | 22.08 | 21.18 | 21 |
HON | 107.87 | 109.16 | 109.17 | 107.71 | 109.71 | 108.61 | SHORT | Below MS2 | 110.26 | 110.81 | 108.06 | 107.51 |
HST | 15.7 | 15.59 | 15.78 | 15.55 | 15.69 | 15.49 | LONG | Above ML1 | 15.79 | 15.89 | 15.39 | 15.29 |
HPQ | 14.21 | 14.2 | 14.42 | 14.09 | 14.37 | 14.03 | LONG | ML Above Open | 14.54 | 14.71 | 13.86 | 13.69 |
HUM | 173.27 | 170.43 | 174.1 | 171 | 171.39 | 169.47 | LONG | Above ML2 | 172.35 | 173.31 | 168.51 | 167.55 |
HBAN | 9.8 | 9.75 | 9.81 | 9.65 | 9.83 | 9.67 | SHORT | MS Above Open | 9.91 | 9.99 | 9.59 | 9.51 |
ICE | 267.65 | 268.35 | 269.75 | 266.1 | 270.23 | 266.47 | SHORT | MS Below Open | 272.11 | 273.99 | 264.59 | 262.71 |
IPG | 22.57 | 22.75 | 22.78 | 22.37 | 22.87 | 22.63 | SHORT | Below MS1 | 22.99 | 23.11 | 22.51 | 22.39 |
ISRG | 721.73 | 716.94 | 723.31 | 710.01 | 720.83 | 713.05 | REVERSAL | Reversal Above ML1 | 724.72 | 728.61 | 709.16 | 705.27 |
IVZ | 29.59 | 30 | 30 | 29.53 | 30.24 | 29.76 | SHORT | Below MS1 | 30.48 | 30.72 | 29.52 | 29.28 |
IRM | 34.15 | 34.42 | 34.42 | 33.98 | 34.65 | 34.19 | SHORT | Below MS1 | 34.88 | 35.11 | 33.96 | 33.73 |
JCI | 43.97 | 44.28 | 44.27 | 43.85 | 44.68 | 43.88 | SHORT | MS Below Open | 45.08 | 45.48 | 43.48 | 43.08 |
JNPR | 22.85 | 22.66 | 23.14 | 22.51 | 22.84 | 22.48 | LONG | Above ML1 | 23.02 | 23.2 | 22.3 | 22.12 |
KSU | 92.58 | 94.37 | 96.82 | 92.44 | 94.92 | 93.82 | REVERSAL | Reversal Below MS1 | 95.47 | 96.02 | 93.27 | 92.72 |
KEY | 12.63 | 12.54 | 12.65 | 12.36 | 12.63 | 12.45 | REVERSAL | Reversal Above ML1 | 12.72 | 12.81 | 12.36 | 12.27 |
KMI | 20.18 | 20.39 | 20.46 | 19.97 | 20.59 | 20.19 | SHORT | Below MS1 | 20.79 | 20.99 | 19.99 | 19.79 |
KSS | 43.04 | 43.58 | 43.74 | 42.77 | 44.06 | 43.1 | SHORT | Below MS1 | 44.54 | 45.02 | 42.62 | 42.14 |
KR | 30.64 | 30.86 | 30.94 | 30.5 | 31.1 | 30.62 | SHORT | MS Below Open | 31.34 | 31.58 | 30.38 | 30.14 |
LB | 72.09 | 72.84 | 72.89 | 71.81 | 73.29 | 72.39 | SHORT | Below MS1 | 73.74 | 74.19 | 71.94 | 71.49 |
LLL | 149.22 | 149.26 | 149.84 | 148.44 | 149.93 | 148.59 | SHORT | MS Below Open | 150.6 | 151.27 | 147.92 | 147.25 |
LEN | 41.91 | 42.02 | 42.41 | 41.73 | 42.36 | 41.68 | LONG | ML Below Open | 42.7 | 43.04 | 41.34 | 41 |
LUK | 18.96 | 18.89 | 19.01 | 18.74 | 19.03 | 18.75 | SHORT | MS Above Open | 19.17 | 19.31 | 18.61 | 18.47 |
LLY | 78.77 | 79.09 | 79.15 | 78.5 | 79.62 | 78.56 | SHORT | MS Below Open | 80.15 | 80.68 | 78.03 | 77.5 |
LMT | 232.79 | 234.29 | 239.6 | 232.58 | 235.17 | 233.41 | REVERSAL | Reversal Below MS1 | 236.05 | 236.93 | 232.53 | 231.65 |
LOW | 70.24 | 70.53 | 70.66 | 69.57 | 70.98 | 70.08 | SHORT | MS Below Open | 71.43 | 71.88 | 69.63 | 69.18 |
MTB | 115.27 | 115.07 | 115.56 | 113.42 | 115.73 | 114.41 | SHORT | MS Above Open | 116.39 | 117.05 | 113.75 | 113.09 |
MAC | 76.5 | 76.73 | 77.05 | 76.18 | 77.14 | 76.32 | SHORT | MS Below Open | 77.55 | 77.96 | 75.91 | 75.5 |
MNK | 64.17 | 64.59 | 65.21 | 63.43 | 65.55 | 63.63 | SHORT | MS Below Open | 66.51 | 67.47 | 62.67 | 61.71 |
MRO | 14.2 | 14.4 | 14.42 | 14.01 | 14.62 | 14.18 | SHORT | MS Below Open | 14.84 | 15.06 | 13.96 | 13.74 |
MPC | 42.73 | 42.23 | 43.04 | 42.15 | 42.63 | 41.83 | LONG | Above ML1 | 43.03 | 43.43 | 41.43 | 41.03 |
MAR | 67.83 | 67.72 | 68.07 | 67.23 | 68.11 | 67.33 | SHORT | MS Above Open | 68.5 | 68.89 | 66.94 | 66.55 |
MMC | 65.14 | 66 | 66.03 | 65.09 | 66.31 | 65.69 | SHORT | Below MS2 | 66.62 | 66.93 | 65.38 | 65.07 |
MCD | 111.25 | 113.04 | 113.09 | 111.23 | 113.75 | 112.33 | SHORT | Below MS2 | 114.46 | 115.17 | 111.62 | 110.91 |
MRK | 62.09 | 61.9 | 62.62 | 61.83 | 62.34 | 61.46 | LONG | ML Above Open | 62.78 | 63.22 | 61.02 | 60.58 |
MET | 46.8 | 47.21 | 47.36 | 46.74 | 47.5 | 46.92 | SHORT | Below MS1 | 47.79 | 48.08 | 46.63 | 46.34 |
KORS | 47.52 | 46.91 | 47.85 | 46.62 | 47.29 | 46.53 | LONG | Above ML1 | 47.67 | 48.05 | 46.15 | 45.77 |
MCHP | 58.86 | 59.41 | 59.63 | 58.79 | 59.77 | 59.05 | SHORT | Below MS1 | 60.13 | 60.49 | 58.69 | 58.33 |
TAP | 110.11 | 111.03 | 111.1 | 110.03 | 111.7 | 110.36 | SHORT | Below MS1 | 112.37 | 113.04 | 109.69 | 109.02 |
MOS | 23.39 | 23.11 | 23.54 | 22.83 | 23.33 | 22.89 | REVERSAL | Reversal Above ML1 | 23.55 | 23.77 | 22.67 | 22.45 |
MSI | 73.8 | 73.79 | 74.2 | 73.68 | 74.16 | 73.42 | LONG | ML Above Open | 74.53 | 74.9 | 73.05 | 72.68 |
MUR | 28.2 | 28.77 | 28.84 | 27.74 | 29.19 | 28.35 | SHORT | Below MS1 | 29.61 | 30.03 | 27.93 | 27.51 |
NDAQ | 66.21 | 66.79 | 67.18 | 66.11 | 67.29 | 66.29 | SHORT | Below MS1 | 67.79 | 68.29 | 65.79 | 65.29 |
NAVI | 13.61 | 13.74 | 13.94 | 13.4 | 13.9 | 13.58 | REVERSAL | Reversal | 14.06 | 14.22 | 13.42 | 13.26 |
NTAP | 33.65 | 33.74 | 33.86 | 33.41 | 33.96 | 33.52 | SHORT | MS Below Open | 34.18 | 34.4 | 33.3 | 33.08 |
NLSN | 53.89 | 53.69 | 54.28 | 53.5 | 53.89 | 53.49 | LONG | Above ML1 | 54.09 | 54.29 | 53.29 | 53.09 |
NKE | 51.22 | 51.3 | 51.66 | 51.19 | 51.63 | 50.97 | LONG | ML Below Open | 51.96 | 52.29 | 50.64 | 50.31 |
JWN | 53.27 | 53.87 | 53.89 | 53.1 | 54.35 | 53.39 | SHORT | Below MS1 | 54.83 | 55.31 | 52.91 | 52.43 |
NSC | 94.98 | 95.25 | 95.69 | 94.48 | 95.73 | 94.77 | SHORT | MS Below Open | 96.21 | 96.69 | 94.29 | 93.81 |
NOC | 219.44 | 220.31 | 220.41 | 218.79 | 221.13 | 219.49 | SHORT | Below MS1 | 221.95 | 222.77 | 218.67 | 217.85 |
NRG | 11.7 | 11.09 | 11.76 | 11 | 11.23 | 10.95 | LONG | Above ML3 | 11.37 | 11.51 | 10.81 | 10.67 |
NVDA | 66.6 | 66.48 | 66.99 | 66.25 | 66.97 | 65.99 | LONG | ML Above Open | 67.46 | 67.95 | 65.5 | 65.01 |
OKE | 50.03 | 50.17 | 50.25 | 49.23 | 50.59 | 49.75 | SHORT | MS Below Open | 51.01 | 51.43 | 49.33 | 48.91 |
PCG | 60.93 | 60.74 | 61.12 | 60.2 | 61.06 | 60.42 | REVERSAL | Reversal | 61.38 | 61.7 | 60.1 | 59.78 |
PXD | 184.03 | 186.66 | 186.67 | 182.87 | 188.51 | 184.81 | SHORT | Below MS1 | 190.36 | 192.21 | 182.96 | 181.11 |
CFG | 24.85 | 24.93 | 24.95 | 24.56 | 25.15 | 24.71 | SHORT | MS Below Open | 25.37 | 25.59 | 24.49 | 24.27 |
PGR | 32.08 | 32.74 | 32.77 | 31.98 | 32.89 | 32.59 | SHORT | Below MS3 | 33.04 | 33.19 | 32.44 | 32.29 |
PRU | 84.37 | 84.93 | 85.03 | 84.24 | 85.32 | 84.54 | SHORT | Below MS1 | 85.71 | 86.1 | 84.15 | 83.76 |
PHM | 19.81 | 19.61 | 19.86 | 19.45 | 19.74 | 19.48 | REVERSAL | Reversal Above ML1 | 19.87 | 20 | 19.35 | 19.22 |
QRVO | 53.59 | 53.18 | 54.06 | 53.17 | 53.63 | 52.73 | LONG | ML Above Open | 54.08 | 54.53 | 52.28 | 51.83 |
PWR | 27.91 | 28 | 28.26 | 27.88 | 28.24 | 27.76 | LONG | ML Below Open | 28.48 | 28.72 | 27.52 | 27.28 |
REGN | 371.53 | 366.42 | 372.85 | 366.07 | 369.82 | 363.02 | LONG | Above ML1 | 373.22 | 376.62 | 359.62 | 356.22 |
RF | 10.25 | 10 | 10.26 | 9.87 | 10.07 | 9.93 | REVERSAL | Reversal Above ML1 | 10.14 | 10.21 | 9.86 | 9.79 |
RAI | 47.27 | 47.9 | 47.9 | 47.14 | 48.21 | 47.59 | SHORT | Below MS2 | 48.52 | 48.83 | 47.28 | 46.97 |
ROK | 115.97 | 116.76 | 117.12 | 115.72 | 117.5 | 116.02 | SHORT | Below MS1 | 118.24 | 118.98 | 115.28 | 114.54 |
ROP | 172.52 | 172.56 | 172.61 | 170.42 | 173.33 | 171.79 | SHORT | MS Below Open | 174.1 | 174.87 | 171.02 | 170.25 |
CRM | 72.77 | 74 | 74.17 | 72.6 | 74.76 | 73.24 | SHORT | Below MS1 | 75.52 | 76.28 | 72.48 | 71.72 |
SLB | 81.39 | 81.58 | 81.8 | 80.67 | 82.03 | 81.13 | SHORT | MS Below Open | 82.48 | 82.93 | 80.68 | 80.23 |
SNI | 61.69 | 61.87 | 62.06 | 61.38 | 62.32 | 61.42 | SHORT | MS Below Open | 62.77 | 63.22 | 60.97 | 60.52 |
STX | 35.34 | 35.34 | 35.62 | 34.82 | 35.75 | 34.93 | SHORT | MS Below Open | 36.16 | 36.57 | 34.52 | 34.11 |
SIG | 80.4 | 80.13 | 81.36 | 80 | 80.96 | 79.3 | LONG | ML Above Open | 81.79 | 82.62 | 78.47 | 77.64 |
SJM | 132.22 | 133.42 | 133.66 | 132.11 | 133.95 | 132.89 | SHORT | Below MS2 | 134.48 | 135.01 | 132.36 | 131.83 |
LUV | 41.68 | 41.56 | 41.99 | 41.19 | 41.97 | 41.15 | LONG | ML Above Open | 42.38 | 42.79 | 40.74 | 40.33 |
SWN | 12.64 | 12.76 | 12.83 | 12.4 | 13.05 | 12.47 | SHORT | MS Below Open | 13.34 | 13.63 | 12.18 | 11.89 |
SPLS | 7.5 | 7.56 | 7.56 | 7.44 | 7.65 | 7.47 | SHORT | MS Below Open | 7.74 | 7.83 | 7.38 | 7.29 |
SRCL | 74.85 | 74.98 | 75.85 | 74.5 | 75.55 | 74.41 | LONG | ML Below Open | 76.12 | 76.69 | 73.84 | 73.27 |
STI | 45.36 | 45.18 | 45.41 | 44.78 | 45.5 | 44.86 | SHORT | MS Above Open | 45.82 | 46.14 | 44.54 | 44.22 |
TROW | 65.21 | 65.73 | 65.77 | 64.83 | 66.11 | 65.35 | SHORT | Below MS1 | 66.49 | 66.87 | 64.97 | 64.59 |
TGT | 67.36 | 67.55 | 67.72 | 67.01 | 67.92 | 67.18 | SHORT | MS Below Open | 68.29 | 68.66 | 66.81 | 66.44 |
TSO | 81.44 | 81.21 | 82.93 | 81.03 | 82.1 | 80.32 | LONG | ML Above Open | 82.99 | 83.88 | 79.43 | 78.54 |
TIF | 72.04 | 72.77 | 72.84 | 71.46 | 73.24 | 72.3 | SHORT | Below MS1 | 73.71 | 74.18 | 71.83 | 71.36 |
TWX | 79.51 | 79.3 | 79.93 | 79.2 | 79.7 | 78.9 | LONG | ML Above Open | 80.1 | 80.5 | 78.5 | 78.1 |
TJX | 73.16 | 74.15 | 73.97 | 72.51 | 74.53 | 73.77 | SHORT | Below MS2 | 74.91 | 75.29 | 73.39 | 73.01 |
TSCO | 65.27 | 66.21 | 66.34 | 65.22 | 66.81 | 65.61 | SHORT | Below MS1 | 67.41 | 68.01 | 65.01 | 64.41 |
ULTA | 256.04 | 262.25 | 261.49 | 255.76 | 264.39 | 260.11 | SHORT | Below MS2 | 266.53 | 268.67 | 257.97 | 255.83 |
UA | 38.3 | 38.1 | 38.5 | 37.93 | 38.44 | 37.76 | LONG | ML Above Open | 38.78 | 39.12 | 37.42 | 37.08 |
UPS | 108.13 | 108.45 | 108.97 | 108.05 | 108.82 | 108.08 | REVERSAL | Reversal | 109.19 | 109.56 | 107.71 | 107.34 |
UTX | 99.99 | 100.44 | 100.58 | 99.68 | 100.83 | 100.05 | SHORT | Below MS1 | 101.22 | 101.61 | 99.66 | 99.27 |
URBN | 33.26 | 35 | 35 | 33.2 | 35.31 | 34.69 | SHORT | Below MS3 | 35.62 | 35.93 | 34.38 | 34.07 |
VFC | 54.48 | 54.75 | 54.82 | 54.3 | 55.06 | 54.44 | SHORT | MS Below Open | 55.37 | 55.68 | 54.13 | 53.82 |
VLO | 55.46 | 54.35 | 55.61 | 54.16 | 55.02 | 53.68 | LONG | Above ML1 | 55.69 | 56.36 | 53.01 | 52.34 |
VTR | 67.66 | 67.4 | 67.99 | 67.18 | 67.82 | 66.98 | LONG | ML Above Open | 68.24 | 68.66 | 66.56 | 66.14 |
WBA | 78.08 | 78.84 | 78.9 | 77.99 | 79.44 | 78.24 | SHORT | Below MS1 | 80.04 | 80.64 | 77.64 | 77.04 |
ANTM | 123.15 | 120.02 | 123.77 | 119.66 | 121.11 | 118.93 | LONG | Above ML2 | 122.2 | 123.29 | 117.84 | 116.75 |
WFC | 44.95 | 44.75 | 45 | 44.41 | 44.98 | 44.52 | REVERSAL | Reversal | 45.21 | 45.44 | 44.29 | 44.06 |
HCN | 70.33 | 69.98 | 70.74 | 69.71 | 70.43 | 69.53 | LONG | ML Above Open | 70.88 | 71.33 | 69.08 | 68.63 |
WDC | 53.99 | 54.07 | 54.36 | 53 | 55.08 | 53.06 | SHORT | MS Below Open | 56.09 | 57.1 | 52.05 | 51.04 |
WU | 19.78 | 20.07 | 20.05 | 19.74 | 20.2 | 19.94 | SHORT | Below MS2 | 20.33 | 20.46 | 19.81 | 19.68 |
WHR | 162.29 | 164.25 | 164.25 | 160.67 | 166.28 | 162.22 | SHORT | MS Below Open | 168.31 | 170.34 | 160.19 | 158.16 |
WFM | 28.21 | 28.47 | 28.58 | 28.19 | 28.71 | 28.23 | SHORT | Below MS1 | 28.95 | 29.19 | 27.99 | 27.75 |
WLTW | 128.01 | 128.55 | 129.29 | 127.57 | 129.4 | 127.7 | SHORT | MS Below Open | 130.25 | 131.1 | 126.85 | 126 |
XRX | 9.71 | 9.67 | 9.75 | 9.65 | 9.73 | 9.61 | LONG | ML Above Open | 9.79 | 9.85 | 9.55 | 9.49 |
YUM | 86.16 | 87.44 | 87.46 | 86.16 | 88.1 | 86.78 | SHORT | Below MS1 | 88.76 | 89.42 | 86.12 | 85.46 |
ZION | 31.17 | 31 | 31.17 | 30.63 | 31.24 | 30.76 | SHORT | MS Above Open | 31.48 | 31.72 | 30.52 | 30.28 |