This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 218.27 | 217.78 | 218.64 | 217.37 | 218.63 | 216.93 | LONG | ML Above Open | 219.48 | 220.33 | 216.08 | 215.23 |
ABBV | 96.04 | 92.35 | 96.44 | 92.2 | 93.02 | 91.68 | LONG | Above ML3 | 93.69 | 94.36 | 91.01 | 90.34 |
ADBE | 153 | 150.33 | 153.43 | 149.03 | 151.33 | 149.33 | REVERSAL | Reversal Above ML1 | 152.33 | 153.33 | 148.33 | 147.33 |
AAP | 87.81 | 87.83 | 88.88 | 87.44 | 88.85 | 86.81 | LONG | ML Below Open | 89.87 | 90.89 | 85.79 | 84.77 |
AFL | 83.76 | 83.8 | 84.02 | 83.21 | 84.15 | 83.45 | SHORT | MS Below Open | 84.5 | 84.85 | 83.1 | 82.75 |
AMG | 195.46 | 193.85 | 196.18 | 193.74 | 194.83 | 192.87 | LONG | Above ML1 | 195.81 | 196.79 | 191.89 | 190.91 |
APD | 153.2 | 153.59 | 153.82 | 152.05 | 154.07 | 153.11 | SHORT | MS Below Open | 154.55 | 155.03 | 152.63 | 152.15 |
AKAM | 51 | 50.7 | 51.19 | 50.56 | 50.95 | 50.45 | LONG | Above ML1 | 51.2 | 51.45 | 50.2 | 49.95 |
ALXN | 140.24 | 143.4 | 144.67 | 139.86 | 144.85 | 141.95 | SHORT | Below MS2 | 146.3 | 147.75 | 140.5 | 139.05 |
ALLE | 87.6 | 87.25 | 87.93 | 87.25 | 87.77 | 86.73 | LONG | ML Above Open | 88.29 | 88.81 | 86.21 | 85.69 |
ADS | 228.38 | 227.5 | 231.45 | 227.5 | 228.97 | 226.03 | LONG | ML Above Open | 230.44 | 231.91 | 224.56 | 223.09 |
GOOGL | 1012.74 | 1011.05 | 1016.31 | 1005.32 | 1015.19 | 1006.91 | REVERSAL | Reversal | 1019.33 | 1023.47 | 1002.77 | 998.63 |
AMZN | 997 | 1009.11 | 1022.31 | 996.55 | 1012.91 | 1005.31 | REVERSAL | Reversal Below MS1 | 1016.71 | 1020.51 | 1001.51 | 997.71 |
AEE | 61.01 | 60.81 | 61.11 | 60.69 | 61.08 | 60.54 | LONG | ML Above Open | 61.35 | 61.62 | 60.27 | 60 |
AEP | 73.01 | 73.09 | 73.2 | 72.62 | 73.4 | 72.78 | SHORT | MS Below Open | 73.71 | 74.02 | 72.47 | 72.16 |
AXP | 92.08 | 91.8 | 92.27 | 91.68 | 92.08 | 91.52 | LONG | Above ML1 | 92.36 | 92.64 | 91.24 | 90.96 |
AIG | 63.44 | 63.88 | 63.97 | 63.25 | 64.15 | 63.61 | SHORT | Below MS1 | 64.42 | 64.69 | 63.34 | 63.07 |
AMT | 137.48 | 138.95 | 139.14 | 137.41 | 139.84 | 138.06 | SHORT | Below MS1 | 140.73 | 141.62 | 137.17 | 136.28 |
AMP | 152.74 | 152.56 | 153.46 | 152.4 | 153.17 | 151.95 | LONG | ML Above Open | 153.78 | 154.39 | 151.34 | 150.73 |
ABC | 80.49 | 80.13 | 81.66 | 80.13 | 80.92 | 79.34 | LONG | ML Above Open | 81.71 | 82.5 | 78.55 | 77.76 |
AME | 67.92 | 68.04 | 68.14 | 67.57 | 68.27 | 67.81 | SHORT | MS Below Open | 68.5 | 68.73 | 67.58 | 67.35 |
APH | 86.62 | 86.77 | 86.86 | 86.25 | 87.03 | 86.51 | SHORT | MS Below Open | 87.29 | 87.55 | 86.25 | 85.99 |
APC | 48.77 | 48.73 | 49.52 | 48.41 | 49.13 | 48.33 | LONG | ML Above Open | 49.53 | 49.93 | 47.93 | 47.53 |
AON | 149.6 | 149.25 | 149.96 | 148.84 | 149.86 | 148.64 | LONG | ML Above Open | 150.47 | 151.08 | 148.03 | 147.42 |
APA | 42.65 | 42.8 | 43.61 | 42.52 | 43.22 | 42.38 | LONG | ML Below Open | 43.64 | 44.06 | 41.96 | 41.54 |
AIV | 44.19 | 44.19 | 44.33 | 43.9 | 44.36 | 44.02 | SHORT | MS Below Open | 44.53 | 44.7 | 43.85 | 43.68 |
AAPL | 159.76 | 160.48 | 160.71 | 159.6 | 161.17 | 159.79 | SHORT | Below MS1 | 161.86 | 162.55 | 159.1 | 158.41 |
AIZ | 101.8 | 96.41 | 102.23 | 96.04 | 96.8 | 96.02 | LONG | Above ML3 | 97.19 | 97.58 | 95.63 | 95.24 |
ADSK | 118.54 | 118.5 | 118.86 | 117.78 | 119.21 | 117.79 | SHORT | MS Above Open | 119.92 | 120.63 | 117.08 | 116.37 |
ADP | 113.93 | 113.69 | 114.47 | 113.55 | 114.14 | 113.24 | LONG | ML Above Open | 114.59 | 115.04 | 112.79 | 112.34 |
AN | 44.63 | 44.97 | 45.65 | 44.61 | 45.37 | 44.57 | LONG | ML Below Open | 45.77 | 46.17 | 44.17 | 43.77 |
AZO | 606.31 | 608.8 | 610.78 | 603.87 | 613.61 | 603.99 | SHORT | MS Below Open | 618.42 | 623.23 | 599.18 | 594.37 |
AVGO | 244 | 243.29 | 244.61 | 239.8 | 244.88 | 241.7 | SHORT | MS Above Open | 246.47 | 248.06 | 240.11 | 238.52 |
AVB | 180.08 | 179.75 | 180.12 | 178.97 | 180.33 | 179.17 | SHORT | MS Above Open | 180.91 | 181.49 | 178.59 | 178.01 |
AVY | 100.51 | 101.59 | 101.74 | 100.43 | 102.11 | 101.07 | SHORT | Below MS2 | 102.63 | 103.15 | 100.55 | 100.03 |
BLL | 42.11 | 42.06 | 42.26 | 42.02 | 42.23 | 41.89 | LONG | ML Above Open | 42.4 | 42.57 | 41.72 | 41.55 |
BAC | 26.48 | 26.34 | 26.55 | 26.33 | 26.48 | 26.2 | LONG | Above ML1 | 26.62 | 26.76 | 26.06 | 25.92 |
BK | 54.46 | 54.25 | 54.64 | 54.1 | 54.57 | 53.93 | LONG | ML Above Open | 54.89 | 55.21 | 53.61 | 53.29 |
BAX | 63.84 | 63.9 | 64.11 | 63.54 | 64.21 | 63.59 | SHORT | MS Below Open | 64.52 | 64.83 | 63.28 | 62.97 |
BBT | 46.54 | 46.76 | 46.85 | 46.49 | 47.01 | 46.51 | SHORT | MS Below Open | 47.26 | 47.51 | 46.26 | 46.01 |
BDX | 207.72 | 203.08 | 207.73 | 202.73 | 204.15 | 202.01 | LONG | Above ML3 | 205.22 | 206.29 | 200.94 | 199.87 |
BBBY | 21.13 | 21.11 | 21.37 | 21.05 | 21.32 | 20.9 | LONG | ML Above Open | 21.53 | 21.74 | 20.69 | 20.48 |
BWA | 52.39 | 52.15 | 52.77 | 52.12 | 52.4 | 51.9 | LONG | ML Above Open | 52.65 | 52.9 | 51.65 | 51.4 |
BXP | 126.67 | 128.12 | 128.65 | 126.66 | 128.6 | 127.64 | REVERSAL | Reversal Below MS1 | 129.08 | 129.56 | 127.16 | 126.68 |
BMY | 63.7 | 64.25 | 64.7 | 63.55 | 64.61 | 63.89 | REVERSAL | Reversal Below MS1 | 64.97 | 65.33 | 63.53 | 63.17 |
CHRW | 77.34 | 75.95 | 77.67 | 75.93 | 76.47 | 75.43 | LONG | Above ML2 | 76.99 | 77.51 | 74.91 | 74.39 |
COG | 25.62 | 25.78 | 26 | 25.59 | 25.95 | 25.61 | REVERSAL | Reversal | 26.12 | 26.29 | 25.44 | 25.27 |
CPB | 45.64 | 46.09 | 46.25 | 45.59 | 46.44 | 45.74 | SHORT | Below MS1 | 46.79 | 47.14 | 45.39 | 45.04 |
COF | 86.66 | 86.33 | 86.77 | 85.95 | 86.76 | 85.9 | LONG | ML Above Open | 87.19 | 87.62 | 85.47 | 85.04 |
CAH | 64.7 | 65.18 | 65.85 | 64.49 | 65.63 | 64.73 | REVERSAL | Reversal Below MS1 | 66.08 | 66.53 | 64.28 | 63.83 |
HSIC | 82.29 | 82.49 | 82.81 | 81.83 | 82.92 | 82.06 | SHORT | MS Below Open | 83.35 | 83.78 | 81.63 | 81.2 |
CCL | 67.46 | 68.16 | 68.16 | 67.05 | 68.5 | 67.82 | SHORT | Below MS2 | 68.84 | 69.18 | 67.48 | 67.14 |
CAT | 131.29 | 130.5 | 131.65 | 130.5 | 130.97 | 130.03 | LONG | Above ML1 | 131.44 | 131.91 | 129.56 | 129.09 |
CBG | 39.96 | 39.71 | 40.01 | 39.66 | 39.87 | 39.55 | LONG | Above ML1 | 40.03 | 40.19 | 39.39 | 39.23 |
CBS | 56.96 | 56.71 | 57.84 | 56.51 | 57.05 | 56.37 | LONG | ML Above Open | 57.39 | 57.73 | 56.03 | 55.69 |
CELG | 137.17 | 138.8 | 139.4 | 136.52 | 139.75 | 137.85 | SHORT | Below MS1 | 140.7 | 141.65 | 136.9 | 135.95 |
CNP | 29.58 | 29.51 | 29.8 | 29.48 | 29.64 | 29.38 | LONG | ML Above Open | 29.77 | 29.9 | 29.25 | 29.12 |
CTL | 18.65 | 19.03 | 19.08 | 18.58 | 19.33 | 18.73 | SHORT | Below MS1 | 19.63 | 19.93 | 18.43 | 18.13 |
CF | 36.83 | 37.02 | 37.31 | 36.26 | 37.39 | 36.65 | SHORT | MS Below Open | 37.76 | 38.13 | 36.28 | 35.91 |
CHK | 3.77 | 3.8 | 3.88 | 3.73 | 3.86 | 3.74 | REVERSAL | Reversal | 3.92 | 3.98 | 3.68 | 3.62 |
CHD | 47.41 | 47.72 | 47.88 | 47.27 | 47.93 | 47.51 | SHORT | Below MS1 | 48.14 | 48.35 | 47.3 | 47.09 |
CI | 189.36 | 187.85 | 190.53 | 187.85 | 189.1 | 186.6 | LONG | Above ML1 | 190.35 | 191.6 | 185.35 | 184.1 |
XEC | 115.03 | 116.9 | 117.77 | 115 | 117.7 | 116.1 | REVERSAL | Reversal Below MS1 | 118.5 | 119.3 | 115.3 | 114.5 |
CINF | 76 | 76.11 | 76.24 | 75.69 | 76.44 | 75.78 | SHORT | MS Below Open | 76.77 | 77.1 | 75.45 | 75.12 |
CSCO | 33.55 | 33.63 | 33.75 | 33.44 | 33.74 | 33.52 | REVERSAL | Reversal | 33.85 | 33.96 | 33.41 | 33.3 |
CLX | 130.96 | 131.87 | 131.92 | 130.72 | 132.57 | 131.17 | SHORT | Below MS1 | 133.27 | 133.97 | 130.47 | 129.77 |
CME | 136.37 | 136.36 | 136.75 | 135.52 | 136.98 | 135.74 | SHORT | MS Above Open | 137.6 | 138.22 | 135.12 | 134.5 |
KO | 46.4 | 46.4 | 46.54 | 46.24 | 46.55 | 46.25 | SHORT | MS Below Open | 46.7 | 46.85 | 46.1 | 45.95 |
CCE | 41.95 | 41.92 | 42.16 | 41.89 | 42.11 | 41.73 | LONG | ML Above Open | 42.3 | 42.49 | 41.54 | 41.35 |
CTSH | 73.94 | 73.97 | 74.33 | 73.64 | 74.22 | 73.72 | REVERSAL | Reversal | 74.47 | 74.72 | 73.47 | 73.22 |
CMCSA | 36.2 | 36.55 | 36.63 | 36.13 | 36.74 | 36.36 | SHORT | Below MS1 | 36.93 | 37.12 | 36.17 | 35.98 |
CMA | 76.57 | 75.53 | 76.76 | 74.83 | 76.19 | 74.87 | REVERSAL | Reversal Above ML1 | 76.85 | 77.51 | 74.21 | 73.55 |
CAG | 34.1 | 34.26 | 34.31 | 33.96 | 34.46 | 34.06 | SHORT | MS Below Open | 34.66 | 34.86 | 33.86 | 33.66 |
CXO | 133.06 | 133.59 | 135 | 132.8 | 134.54 | 132.64 | LONG | ML Below Open | 135.49 | 136.44 | 131.69 | 130.74 |
COP | 49.71 | 49.75 | 50.18 | 49.56 | 50.02 | 49.48 | LONG | ML Below Open | 50.29 | 50.56 | 49.21 | 48.94 |
ED | 83.78 | 83.39 | 83.89 | 82.97 | 83.77 | 83.01 | REVERSAL | Reversal Above ML1 | 84.15 | 84.53 | 82.63 | 82.25 |
STZ | 211.79 | 213.6 | 214.53 | 210.93 | 214.9 | 212.3 | SHORT | Below MS1 | 216.2 | 217.5 | 211 | 209.7 |
COST | 157.55 | 158.84 | 158.84 | 157.31 | 159.58 | 158.1 | SHORT | Below MS1 | 160.32 | 161.06 | 157.36 | 156.62 |
CCI | 100.96 | 100.99 | 101.48 | 99.54 | 101.58 | 100.4 | SHORT | MS Below Open | 102.17 | 102.76 | 99.81 | 99.22 |
CMI | 175.02 | 174.72 | 175.71 | 173.76 | 175.33 | 174.11 | REVERSAL | Reversal | 175.94 | 176.55 | 173.5 | 172.89 |
CVS | 74.1 | 72.79 | 74.56 | 72.28 | 73.26 | 72.32 | REVERSAL | Reversal Above ML1 | 73.73 | 74.2 | 71.85 | 71.38 |
DHI | 41.51 | 41.49 | 41.6 | 41.07 | 41.73 | 41.25 | SHORT | MS Above Open | 41.97 | 42.21 | 41.01 | 40.77 |
DHR | 86.05 | 85.39 | 86.18 | 85.1 | 86.01 | 84.77 | LONG | Above ML1 | 86.63 | 87.25 | 84.15 | 83.53 |
DVA | 57.72 | 56.62 | 58.76 | 56.62 | 57.07 | 56.17 | LONG | Above ML2 | 57.52 | 57.97 | 55.72 | 55.27 |
DE | 128.72 | 128.53 | 129.32 | 128.26 | 129.1 | 127.96 | LONG | ML Above Open | 129.67 | 130.24 | 127.39 | 126.82 |
DVN | 35.22 | 35.72 | 36.14 | 35.09 | 36.01 | 35.43 | REVERSAL | Reversal Below MS1 | 36.3 | 36.59 | 35.14 | 34.85 |
DO | 14.98 | 15.23 | 15.36 | 14.83 | 15.44 | 15.02 | SHORT | Below MS1 | 15.65 | 15.86 | 14.81 | 14.6 |
DFS | 65.39 | 64.97 | 65.56 | 64.82 | 65.33 | 64.61 | LONG | Above ML1 | 65.69 | 66.05 | 64.25 | 63.89 |
DISCK | 18.53 | 18.13 | 18.58 | 18.1 | 18.32 | 17.94 | LONG | Above ML2 | 18.51 | 18.7 | 17.75 | 17.56 |
DG | 82.8 | 82.17 | 83.22 | 82.13 | 82.57 | 81.77 | LONG | Above ML1 | 82.97 | 83.37 | 81.37 | 80.97 |
DLTR | 91.47 | 91.45 | 92.05 | 91.26 | 91.96 | 90.94 | LONG | ML Above Open | 92.47 | 92.98 | 90.43 | 89.92 |
DOV | 93.57 | 94.13 | 94.13 | 92.78 | 94.51 | 93.75 | SHORT | Below MS1 | 94.89 | 95.27 | 93.37 | 92.99 |
DPS | 89.15 | 89.29 | 89.6 | 88.96 | 89.61 | 88.97 | SHORT | MS Below Open | 89.93 | 90.25 | 88.65 | 88.33 |
DTE | 110.55 | 109.96 | 110.59 | 109.55 | 110.41 | 109.51 | LONG | Above ML1 | 110.86 | 111.31 | 109.06 | 108.61 |
DUK | 87.04 | 87.34 | 87.46 | 86.51 | 87.67 | 87.01 | SHORT | MS Below Open | 88 | 88.33 | 86.68 | 86.35 |
DNB | 118.84 | 119.97 | 120.78 | 118.68 | 120.43 | 119.51 | REVERSAL | Reversal Below MS1 | 120.89 | 121.35 | 119.05 | 118.59 |
EMN | 88.06 | 87.35 | 88.4 | 87.04 | 87.9 | 86.8 | LONG | Above ML1 | 88.45 | 89 | 86.25 | 85.7 |
EBAY | 37.97 | 37.68 | 38.22 | 37.54 | 37.86 | 37.5 | LONG | Above ML1 | 38.04 | 38.22 | 37.32 | 37.14 |
ECL | 131.7 | 132.67 | 133.3 | 131.29 | 133.34 | 132 | SHORT | Below MS1 | 134.01 | 134.68 | 131.33 | 130.66 |
EIX | 77.85 | 77.65 | 78.36 | 77.58 | 78.02 | 77.28 | LONG | ML Above Open | 78.39 | 78.76 | 76.91 | 76.54 |
EW | 111.2 | 110.05 | 111.43 | 110.06 | 110.77 | 109.33 | LONG | Above ML1 | 111.49 | 112.21 | 108.61 | 107.89 |
EMR | 65.51 | 65.43 | 65.81 | 65.25 | 65.71 | 65.15 | LONG | ML Above Open | 65.99 | 66.27 | 64.87 | 64.59 |
ETR | 84.66 | 83.95 | 84.78 | 83.95 | 84.43 | 83.47 | LONG | Above ML1 | 84.91 | 85.39 | 82.99 | 82.51 |
EOG | 96.66 | 97.54 | 98.46 | 96.57 | 98.03 | 97.05 | REVERSAL | Reversal Below MS1 | 98.52 | 99.01 | 96.56 | 96.07 |
EQT | 62.94 | 63.22 | 63.73 | 62.63 | 63.67 | 62.77 | REVERSAL | Reversal | 64.12 | 64.57 | 62.32 | 61.87 |
EFX | 110.62 | 108.75 | 110.75 | 108.52 | 109.69 | 107.81 | LONG | Above ML1 | 110.63 | 111.57 | 106.87 | 105.93 |
EQR | 66.72 | 66.76 | 66.93 | 66.44 | 67.03 | 66.49 | SHORT | MS Below Open | 67.3 | 67.57 | 66.22 | 65.95 |
ESS | 261.21 | 260.96 | 261.54 | 258.58 | 261.85 | 260.07 | SHORT | MS Above Open | 262.74 | 263.63 | 259.18 | 258.29 |
EXC | 39.62 | 39.58 | 39.68 | 39.35 | 39.79 | 39.37 | SHORT | MS Above Open | 40 | 40.21 | 39.16 | 38.95 |
EXPD | 58.69 | 58.17 | 58.84 | 57.92 | 58.54 | 57.8 | LONG | Above ML1 | 58.91 | 59.28 | 57.43 | 57.06 |
EXR | 81.92 | 82.04 | 82.19 | 81.18 | 82.4 | 81.68 | SHORT | MS Below Open | 82.76 | 83.12 | 81.32 | 80.96 |
XOM | 82.76 | 82.96 | 83.39 | 82.54 | 83.16 | 82.76 | REVERSAL | Reversal | 83.36 | 83.56 | 82.56 | 82.36 |
FFIV | 116.74 | 116.3 | 117.13 | 115.67 | 116.9 | 115.7 | REVERSAL | Reversal | 117.5 | 118.1 | 115.1 | 114.5 |
FRT | 128.53 | 129.69 | 130.2 | 127.21 | 130.3 | 129.08 | SHORT | Below MS1 | 130.91 | 131.52 | 128.47 | 127.86 |
FDX | 222.3 | 220.46 | 223.27 | 220.21 | 221.36 | 219.56 | LONG | Above ML2 | 222.26 | 223.16 | 218.66 | 217.76 |
FIS | 94.81 | 94.37 | 95.21 | 94.29 | 94.73 | 94.01 | LONG | Above ML1 | 95.09 | 95.45 | 93.65 | 93.29 |
FITB | 28.07 | 28.16 | 28.18 | 27.91 | 28.33 | 27.99 | SHORT | MS Below Open | 28.5 | 28.67 | 27.82 | 27.65 |
FE | 31.99 | 32.03 | 32.2 | 31.79 | 32.18 | 31.88 | REVERSAL | Reversal | 32.33 | 32.48 | 31.73 | 31.58 |
FISV | 127.07 | 126.5 | 127.51 | 126.5 | 126.95 | 126.05 | LONG | Above ML1 | 127.4 | 127.85 | 125.6 | 125.15 |
FLIR | 43.11 | 42.72 | 43.18 | 42.5 | 42.94 | 42.5 | LONG | Reversal Above ML1 | 43.16 | 43.38 | 42.28 | 42.06 |
FLS | 44.62 | 44.56 | 44.83 | 44.43 | 44.77 | 44.35 | LONG | ML Above Open | 44.98 | 45.19 | 44.14 | 43.93 |
FLR | 42.55 | 42.51 | 42.71 | 42.45 | 42.69 | 42.33 | LONG | ML Above Open | 42.87 | 43.05 | 42.15 | 41.97 |
FMC | 94.06 | 94.52 | 95.08 | 93.98 | 95.01 | 94.03 | REVERSAL | Reversal | 95.5 | 95.99 | 93.54 | 93.05 |
BEN | 44.8 | 44.5 | 44.92 | 44.44 | 44.71 | 44.29 | LONG | Above ML1 | 44.92 | 45.13 | 44.08 | 43.87 |
FTR | 11.46 | 11.46 | 11.57 | 11.25 | 11.62 | 11.3 | SHORT | MS Below Open | 11.78 | 11.94 | 11.14 | 10.98 |
GPS | 26.66 | 26.55 | 26.89 | 26.17 | 26.88 | 26.22 | REVERSAL | Reversal | 27.21 | 27.54 | 25.89 | 25.56 |
GD | 210.39 | 211.54 | 212 | 209.86 | 212.39 | 210.69 | SHORT | Below MS1 | 213.24 | 214.09 | 209.84 | 208.99 |
GE | 23.12 | 23.23 | 23.28 | 23.07 | 23.37 | 23.09 | SHORT | MS Below Open | 23.51 | 23.65 | 22.95 | 22.81 |
GGP | 21.18 | 21.55 | 21.64 | 21.14 | 21.68 | 21.42 | SHORT | Below MS2 | 21.81 | 21.94 | 21.29 | 21.16 |
GIS | 52.25 | 51.68 | 52.48 | 51.27 | 51.98 | 51.38 | REVERSAL | Reversal Above ML1 | 52.28 | 52.58 | 51.08 | 50.78 |
GILD | 80.01 | 80.26 | 80.84 | 79.76 | 80.8 | 79.72 | LONG | ML Below Open | 81.34 | 81.88 | 79.18 | 78.64 |
GPN | 96.87 | 97.75 | 98.13 | 96.76 | 98.39 | 97.11 | SHORT | Below MS1 | 99.03 | 99.67 | 96.47 | 95.83 |
GS | 242.03 | 236.87 | 242.65 | 236.87 | 239.43 | 234.31 | LONG | Above ML2 | 241.99 | 244.55 | 231.75 | 229.19 |
HAL | 43.77 | 44.48 | 44.8 | 43.59 | 44.72 | 44.24 | REVERSAL | Reversal Below MS1 | 44.96 | 45.2 | 44 | 43.76 |
HBI | 23.21 | 23.5 | 24.12 | 22.91 | 23.7 | 23.3 | REVERSAL | Reversal Below MS1 | 23.9 | 24.1 | 23.1 | 22.9 |
HRS | 134.84 | 136.3 | 136.45 | 134.34 | 136.74 | 135.86 | SHORT | Below MS3 | 137.18 | 137.62 | 135.42 | 134.98 |
HIG | 55.52 | 55.9 | 56.01 | 55.45 | 56.13 | 55.67 | SHORT | Below MS1 | 56.36 | 56.59 | 55.44 | 55.21 |
HAS | 96.72 | 96.51 | 96.93 | 96.3 | 96.92 | 96.1 | LONG | ML Above Open | 97.33 | 97.74 | 95.69 | 95.28 |
HP | 51.2 | 52.41 | 52.72 | 51.1 | 52.77 | 52.05 | SHORT | Below MS3 | 53.13 | 53.49 | 51.69 | 51.33 |
HES | 45.87 | 46.03 | 46.79 | 45.8 | 46.36 | 45.7 | LONG | ML Below Open | 46.69 | 47.02 | 45.37 | 45.04 |
HOLX | 36.89 | 36.86 | 37.19 | 36.77 | 37.18 | 36.54 | LONG | ML Above Open | 37.5 | 37.82 | 36.22 | 35.9 |
HRL | 31.34 | 31.53 | 31.58 | 31.12 | 31.68 | 31.38 | SHORT | Below MS1 | 31.83 | 31.98 | 31.23 | 31.08 |
HST | 19.85 | 19.33 | 19.87 | 19.33 | 19.41 | 19.25 | LONG | Above ML3 | 19.49 | 19.57 | 19.17 | 19.09 |
HUM | 241.31 | 241.18 | 245.6 | 241.18 | 242.93 | 239.43 | LONG | ML Above Open | 244.68 | 246.43 | 237.68 | 235.93 |
HBAN | 13.95 | 13.86 | 13.98 | 13.81 | 13.95 | 13.77 | LONG | Above ML1 | 14.04 | 14.13 | 13.68 | 13.59 |
ITW | 153.76 | 153.24 | 154.39 | 152.74 | 153.62 | 152.86 | REVERSAL | Reversal Above ML1 | 154 | 154.38 | 152.48 | 152.1 |
ILMN | 205.62 | 206.64 | 207.99 | 205.3 | 207.63 | 205.65 | REVERSAL | Reversal Below MS1 | 208.62 | 209.61 | 204.66 | 203.67 |
INTC | 40.25 | 39.8 | 40.29 | 39.6 | 40 | 39.6 | LONG | Above ML2 | 40.2 | 40.4 | 39.4 | 39.2 |
ICE | 68.2 | 68.39 | 68.65 | 67.88 | 68.7 | 68.08 | SHORT | MS Below Open | 69.01 | 69.32 | 67.77 | 67.46 |
IPG | 21.23 | 21.04 | 21.36 | 21.03 | 21.32 | 20.76 | LONG | ML Above Open | 21.6 | 21.88 | 20.48 | 20.2 |
IFF | 147.28 | 148.53 | 148.99 | 147.1 | 149.11 | 147.95 | SHORT | Below MS2 | 149.69 | 150.27 | 147.37 | 146.79 |
INTU | 145.77 | 145.61 | 146.46 | 145.14 | 146.19 | 145.03 | LONG | ML Above Open | 146.77 | 147.35 | 144.45 | 143.87 |
IVZ | 36.79 | 36.34 | 36.83 | 36.27 | 36.5 | 36.18 | LONG | Above ML2 | 36.66 | 36.82 | 36.02 | 35.86 |
JBHT | 104.45 | 102.52 | 105.07 | 102.52 | 103.21 | 101.83 | LONG | Above ML2 | 103.9 | 104.59 | 101.14 | 100.45 |
JPM | 97.99 | 98.15 | 98.55 | 97.63 | 98.55 | 97.75 | SHORT | MS Below Open | 98.95 | 99.35 | 97.35 | 96.95 |
KEY | 18.58 | 18.29 | 18.62 | 18.09 | 18.43 | 18.15 | REVERSAL | Reversal Above ML1 | 18.57 | 18.71 | 18.01 | 17.87 |
KIM | 19.18 | 19.26 | 19.51 | 19.06 | 19.37 | 19.15 | REVERSAL | Reversal | 19.48 | 19.59 | 19.04 | 18.93 |
KMI | 18.58 | 18.63 | 18.74 | 18.47 | 18.73 | 18.53 | REVERSAL | Reversal | 18.83 | 18.93 | 18.43 | 18.33 |
KLAC | 108.09 | 108.19 | 108.23 | 106.12 | 108.91 | 107.47 | SHORT | MS Below Open | 109.63 | 110.35 | 106.75 | 106.03 |
KHC | 77.1 | 77.41 | 77.46 | 76.67 | 77.74 | 77.08 | SHORT | MS Below Open | 78.07 | 78.4 | 76.75 | 76.42 |
KR | 20.67 | 20.53 | 20.76 | 20.45 | 20.72 | 20.34 | LONG | ML Above Open | 20.91 | 21.1 | 20.15 | 19.96 |
LB | 42.12 | 41.59 | 42.24 | 41.21 | 42.05 | 41.13 | LONG | Above ML1 | 42.51 | 42.97 | 40.67 | 40.21 |
LLL | 185.8 | 186.25 | 186.25 | 184.38 | 186.93 | 185.57 | SHORT | MS Below Open | 187.61 | 188.29 | 184.89 | 184.21 |
LH | 147.99 | 149.95 | 150.24 | 147.53 | 150.72 | 149.18 | SHORT | Below MS2 | 151.49 | 152.26 | 148.41 | 147.64 |
LEG | 48.14 | 47.75 | 48.34 | 47.75 | 47.94 | 47.56 | LONG | Above ML2 | 48.13 | 48.32 | 47.37 | 47.18 |
LEN | 56.27 | 55.96 | 56.45 | 55.8 | 56.23 | 55.69 | LONG | Above ML1 | 56.5 | 56.77 | 55.42 | 55.15 |
LVLT | 52.93 | 53.5 | 53.63 | 52.88 | 53.96 | 53.04 | SHORT | Below MS1 | 54.42 | 54.88 | 52.58 | 52.12 |
LUK | 25.77 | 25.76 | 25.8 | 25.57 | 25.88 | 25.64 | SHORT | MS Above Open | 26 | 26.12 | 25.52 | 25.4 |
LLY | 85.73 | 86.33 | 86.56 | 85.52 | 86.75 | 85.91 | SHORT | Below MS1 | 87.17 | 87.59 | 85.49 | 85.07 |
LNC | 74.55 | 74.99 | 75.06 | 74.3 | 75.44 | 74.54 | SHORT | MS Below Open | 75.89 | 76.34 | 74.09 | 73.64 |
LMT | 315.57 | 318.33 | 318.82 | 314.7 | 319.22 | 317.44 | SHORT | Below MS3 | 320.11 | 321 | 316.55 | 315.66 |
LYB | 98.26 | 98.04 | 98.6 | 97.81 | 98.48 | 97.6 | LONG | ML Above Open | 98.92 | 99.36 | 97.16 | 96.72 |
MTB | 160.62 | 163.44 | 163.9 | 159.68 | 164.15 | 162.73 | SHORT | Below MS3 | 164.86 | 165.57 | 162.02 | 161.31 |
MAC | 57.08 | 57.84 | 58.41 | 56.96 | 58.19 | 57.49 | REVERSAL | Reversal Below MS1 | 58.54 | 58.89 | 57.14 | 56.79 |
MNK | 32.16 | 32.46 | 32.46 | 31.78 | 32.86 | 32.06 | SHORT | MS Below Open | 33.26 | 33.66 | 31.66 | 31.26 |
MRO | 13.77 | 13.93 | 14.14 | 13.74 | 14.07 | 13.79 | REVERSAL | Reversal Below MS1 | 14.21 | 14.35 | 13.65 | 13.51 |
MPC | 56.75 | 56.52 | 56.86 | 56.4 | 56.83 | 56.21 | LONG | ML Above Open | 57.14 | 57.45 | 55.9 | 55.59 |
MMC | 83.55 | 83.54 | 83.76 | 83 | 83.87 | 83.21 | SHORT | MS Above Open | 84.2 | 84.53 | 82.88 | 82.55 |
MLM | 203.35 | 204.38 | 204.85 | 202.38 | 205.63 | 203.13 | SHORT | MS Below Open | 206.88 | 208.13 | 201.88 | 200.63 |
MKC | 99.14 | 99.29 | 99.53 | 98.78 | 99.79 | 98.79 | SHORT | MS Below Open | 100.29 | 100.79 | 98.29 | 97.79 |
MCD | 165.77 | 165.29 | 166.25 | 163.89 | 165.88 | 164.7 | REVERSAL | Reversal | 166.47 | 167.06 | 164.11 | 163.52 |
MCK | 146.21 | 146.42 | 148.12 | 145.84 | 147.4 | 145.44 | LONG | ML Below Open | 148.38 | 149.36 | 144.46 | 143.48 |
MDT | 78.59 | 78 | 78.89 | 77.91 | 78.37 | 77.63 | LONG | Above ML1 | 78.74 | 79.11 | 77.26 | 76.89 |
MCHP | 92.12 | 91.59 | 92.36 | 90.39 | 91.99 | 91.19 | REVERSAL | Reversal Above ML1 | 92.39 | 92.79 | 90.79 | 90.39 |
MU | 41.65 | 41.04 | 41.95 | 40.81 | 41.5 | 40.58 | LONG | Above ML1 | 41.96 | 42.42 | 40.12 | 39.66 |
MHK | 260 | 258.28 | 260.69 | 258.28 | 259.35 | 257.21 | LONG | Above ML1 | 260.42 | 261.49 | 256.14 | 255.07 |
TAP | 82.6 | 82.99 | 83.06 | 82.46 | 83.36 | 82.62 | SHORT | Below MS1 | 83.73 | 84.1 | 82.25 | 81.88 |
MDLZ | 40.81 | 41.03 | 41.13 | 40.72 | 41.22 | 40.84 | SHORT | Below MS1 | 41.41 | 41.6 | 40.65 | 40.46 |
MON | 122.08 | 122 | 122.28 | 122 | 122.2 | 121.8 | LONG | ML Above Open | 122.4 | 122.6 | 121.6 | 121.4 |
MNST | 56.29 | 56.31 | 56.49 | 55.92 | 56.6 | 56.02 | SHORT | MS Below Open | 56.89 | 57.18 | 55.73 | 55.44 |
MCO | 145.2 | 144.44 | 145.83 | 144.19 | 144.99 | 143.89 | LONG | Above ML1 | 145.54 | 146.09 | 143.34 | 142.79 |
MOS | 21.16 | 21.06 | 21.42 | 20.98 | 21.34 | 20.78 | LONG | ML Above Open | 21.62 | 21.9 | 20.5 | 20.22 |
MSI | 89.09 | 89.15 | 89.19 | 88.06 | 89.51 | 88.79 | SHORT | MS Below Open | 89.87 | 90.23 | 88.43 | 88.07 |
MUR | 25.76 | 26 | 26.4 | 25.74 | 26.24 | 25.76 | REVERSAL | Reversal Below MS1 | 26.48 | 26.72 | 25.52 | 25.28 |
MYL | 37.51 | 38.6 | 38.64 | 37.27 | 38.91 | 38.29 | SHORT | Below MS3 | 39.22 | 39.53 | 37.98 | 37.67 |
NDAQ | 74.6 | 74.68 | 74.92 | 74.2 | 75.09 | 74.27 | SHORT | MS Below Open | 75.5 | 75.91 | 73.86 | 73.45 |
NFLX | 195.54 | 200 | 200.01 | 194.25 | 202.22 | 197.78 | SHORT | Below MS2 | 204.44 | 206.66 | 195.56 | 193.34 |
NWL | 41.21 | 41.95 | 42 | 41.19 | 42.23 | 41.67 | SHORT | Below MS2 | 42.51 | 42.79 | 41.39 | 41.11 |
NFX | 29.65 | 30.27 | 30.5 | 29.63 | 30.55 | 29.99 | SHORT | Below MS2 | 30.83 | 31.11 | 29.71 | 29.43 |
NWSA | 13.73 | 13.62 | 13.77 | 13.61 | 13.68 | 13.56 | LONG | Above ML1 | 13.74 | 13.8 | 13.5 | 13.44 |
NLSN | 41.69 | 40.03 | 41.87 | 40.03 | 40.25 | 39.81 | LONG | Above ML3 | 40.47 | 40.69 | 39.59 | 39.37 |
NI | 26.43 | 26.33 | 26.49 | 26.35 | 26.45 | 26.21 | LONG | ML Above Open | 26.57 | 26.69 | 26.09 | 25.97 |
NBL | 27.88 | 27.81 | 28.38 | 27.76 | 28.06 | 27.56 | LONG | ML Above Open | 28.31 | 28.56 | 27.31 | 27.06 |
NSC | 130.52 | 130.17 | 131.45 | 130.04 | 130.9 | 129.44 | LONG | ML Above Open | 131.63 | 132.36 | 128.71 | 127.98 |
NOC | 292 | 294.67 | 294.67 | 290.85 | 295.67 | 293.67 | SHORT | Below MS2 | 296.67 | 297.67 | 292.67 | 291.67 |
NVDA | 197.58 | 198.1 | 198.14 | 193.32 | 199.41 | 196.79 | SHORT | MS Below Open | 200.72 | 202.03 | 195.48 | 194.17 |
OXY | 64.63 | 64.52 | 65.01 | 64.43 | 64.8 | 64.24 | LONG | ML Above Open | 65.08 | 65.36 | 63.96 | 63.68 |
OMC | 75.45 | 75.81 | 76.32 | 74.65 | 76.82 | 74.8 | SHORT | MS Below Open | 77.83 | 78.84 | 73.79 | 72.78 |
OI | 25.34 | 25.48 | 25.73 | 25.34 | 25.64 | 25.32 | LONG | ML Below Open | 25.8 | 25.96 | 25.16 | 25 |
PDCO | 38.13 | 38.04 | 38.27 | 37.84 | 38.26 | 37.82 | LONG | ML Above Open | 38.48 | 38.7 | 37.6 | 37.38 |
PAYX | 63.03 | 62.95 | 63.37 | 62.94 | 63.27 | 62.63 | LONG | ML Above Open | 63.59 | 63.91 | 62.31 | 61.99 |
PBCT | 18.24 | 18.12 | 18.27 | 18.11 | 18.21 | 18.03 | LONG | Above ML1 | 18.3 | 18.39 | 17.94 | 17.85 |
PKI | 70.19 | 70.7 | 70.77 | 70.14 | 71.15 | 70.25 | SHORT | Below MS1 | 71.6 | 72.05 | 69.8 | 69.35 |
PFE | 35.83 | 36.25 | 36.29 | 35.79 | 36.44 | 36.06 | SHORT | Below MS2 | 36.63 | 36.82 | 35.87 | 35.68 |
PSX | 90.24 | 90.74 | 90.88 | 89.9 | 91.1 | 90.38 | SHORT | Below MS1 | 91.46 | 91.82 | 90.02 | 89.66 |
PBI | 13.72 | 13.71 | 13.75 | 13.58 | 13.82 | 13.6 | SHORT | MS Above Open | 13.93 | 14.04 | 13.49 | 13.38 |
PNC | 134.74 | 134.85 | 135.44 | 134.07 | 135.54 | 134.16 | SHORT | MS Below Open | 136.23 | 136.92 | 133.47 | 132.78 |
PPG | 112.88 | 113.15 | 113.32 | 112.1 | 113.56 | 112.74 | SHORT | MS Below Open | 113.97 | 114.38 | 112.33 | 111.92 |
CFG | 37.18 | 36.88 | 37.32 | 36.65 | 37.14 | 36.62 | LONG | Above ML1 | 37.4 | 37.66 | 36.36 | 36.1 |
PGR | 48.09 | 48.86 | 48.98 | 47.89 | 49.26 | 48.46 | SHORT | Below MS1 | 49.66 | 50.06 | 48.06 | 47.66 |
PLD | 65.31 | 64.35 | 65.4 | 64.27 | 64.76 | 63.94 | LONG | Above ML2 | 65.17 | 65.58 | 63.53 | 63.12 |
PRU | 108.89 | 109.34 | 109.34 | 108.41 | 109.9 | 108.78 | SHORT | MS Below Open | 110.46 | 111.02 | 108.22 | 107.66 |
PEG | 48.66 | 48.55 | 48.78 | 48.37 | 48.77 | 48.33 | LONG | ML Above Open | 48.99 | 49.21 | 48.11 | 47.89 |
PSA | 214.67 | 215.88 | 217 | 214.23 | 217.15 | 214.61 | SHORT | MS Below Open | 218.42 | 219.69 | 213.34 | 212.07 |
PVH | 124.36 | 124.73 | 125.27 | 123.99 | 125.37 | 124.09 | SHORT | MS Below Open | 126.01 | 126.65 | 123.45 | 122.81 |
QRVO | 72.02 | 72.27 | 72.35 | 70.91 | 72.89 | 71.65 | SHORT | MS Below Open | 73.51 | 74.13 | 71.03 | 70.41 |
PWR | 37.4 | 37.45 | 37.58 | 37.23 | 37.64 | 37.26 | SHORT | MS Below Open | 37.83 | 38.02 | 37.07 | 36.88 |
DGX | 92.05 | 92.18 | 93.09 | 91.6 | 92.79 | 91.57 | LONG | ML Below Open | 93.4 | 94.01 | 90.96 | 90.35 |
RRC | 19 | 19.42 | 19.73 | 18.95 | 19.64 | 19.2 | REVERSAL | Reversal Below MS1 | 19.86 | 20.08 | 18.98 | 18.76 |
RTN | 187.23 | 188.65 | 188.5 | 186.05 | 189.06 | 188.24 | SHORT | Below MS3 | 189.47 | 189.88 | 187.83 | 187.42 |
REGN | 439.37 | 443.2 | 444.99 | 435.55 | 446.58 | 439.82 | SHORT | Below MS1 | 449.96 | 453.34 | 436.44 | 433.06 |
RSG | 63.03 | 63.1 | 63.36 | 63.01 | 63.34 | 62.86 | LONG | ML Below Open | 63.58 | 63.82 | 62.62 | 62.38 |
COL | 134.61 | 134.65 | 134.77 | 134.19 | 134.9 | 134.4 | SHORT | MS Below Open | 135.15 | 135.4 | 134.15 | 133.9 |
ROP | 250.23 | 251.03 | 251.39 | 249.24 | 251.95 | 250.11 | SHORT | MS Below Open | 252.87 | 253.79 | 249.19 | 248.27 |
ROST | 63.32 | 63.22 | 63.55 | 62.86 | 63.55 | 62.89 | SHORT | Reversal | 63.88 | 64.21 | 62.56 | 62.23 |
CRM | 96.44 | 97 | 97.07 | 96.05 | 97.44 | 96.56 | SHORT | Below MS1 | 97.88 | 98.32 | 96.12 | 95.68 |
SLB | 65.91 | 66.45 | 66.65 | 65.68 | 66.81 | 66.09 | SHORT | Below MS1 | 67.17 | 67.53 | 65.73 | 65.37 |
SNI | 83.77 | 83.23 | 83.97 | 83.15 | 83.46 | 83 | LONG | Above ML2 | 83.69 | 83.92 | 82.77 | 82.54 |
SEE | 44.08 | 44.33 | 44.52 | 44.05 | 44.55 | 44.11 | SHORT | Below MS1 | 44.77 | 44.99 | 43.89 | 43.67 |
SIG | 61.45 | 61.37 | 62.62 | 61.1 | 61.93 | 60.81 | LONG | ML Above Open | 62.49 | 63.05 | 60.25 | 59.69 |
SPG | 164.49 | 167 | 167.6 | 164.17 | 168.07 | 165.93 | SHORT | Below MS2 | 169.14 | 170.21 | 164.86 | 163.79 |
SLG | 101.54 | 102.08 | 102.7 | 101.44 | 102.68 | 101.48 | REVERSAL | Reversal | 103.28 | 103.88 | 100.88 | 100.28 |
SJM | 104.14 | 104.71 | 104.71 | 103.73 | 105.52 | 103.9 | SHORT | MS Below Open | 106.33 | 107.14 | 103.09 | 102.28 |
SNA | 153.52 | 152.26 | 155.29 | 152.26 | 152.92 | 151.6 | LONG | Above ML1 | 153.58 | 154.24 | 150.94 | 150.28 |
SO | 51.27 | 50.9 | 51.27 | 50.87 | 51.1 | 50.7 | LONG | Above ML1 | 51.3 | 51.5 | 50.5 | 50.3 |
SBUX | 55.21 | 54.46 | 55.43 | 54.22 | 54.78 | 54.14 | LONG | Above ML2 | 55.1 | 55.42 | 53.82 | 53.5 |
STT | 98.35 | 97.46 | 98.82 | 97.32 | 98.02 | 96.9 | LONG | Above ML1 | 98.58 | 99.14 | 96.34 | 95.78 |
STI | 59.29 | 59.45 | 59.55 | 58.97 | 59.81 | 59.09 | SHORT | MS Below Open | 60.17 | 60.53 | 58.73 | 58.37 |
SYMC | 32.15 | 32.04 | 32.2 | 31.93 | 32.2 | 31.88 | LONG | ML Above Open | 32.36 | 32.52 | 31.72 | 31.56 |
SYF | 31.51 | 31.12 | 31.55 | 30.99 | 31.38 | 30.86 | LONG | Above ML1 | 31.64 | 31.9 | 30.6 | 30.34 |
SYY | 54.87 | 54.86 | 55.04 | 54.54 | 55.15 | 54.57 | SHORT | MS Above Open | 55.44 | 55.73 | 54.28 | 53.99 |
TROW | 95.76 | 94.96 | 95.95 | 94.75 | 95.34 | 94.58 | LONG | Above ML2 | 95.72 | 96.1 | 94.2 | 93.82 |
TGT | 60.03 | 60.11 | 60.58 | 60 | 60.47 | 59.75 | LONG | ML Below Open | 60.83 | 61.19 | 59.39 | 59.03 |
TEL | 87.52 | 87.86 | 87.99 | 87.15 | 88.2 | 87.52 | SHORT | Below MS1 | 88.54 | 88.88 | 87.18 | 86.84 |
TDC | 32.22 | 32.16 | 32.31 | 31.77 | 32.44 | 31.88 | SHORT | MS Above Open | 32.72 | 33 | 31.6 | 31.32 |
TXN | 93.43 | 94.26 | 94.29 | 93.2 | 94.62 | 93.9 | SHORT | Below MS2 | 94.98 | 95.34 | 93.54 | 93.18 |
TXT | 53.57 | 53.23 | 53.68 | 52.91 | 53.49 | 52.97 | REVERSAL | Reversal Above ML1 | 53.75 | 54.01 | 52.71 | 52.45 |
TRV | 130.02 | 128.7 | 130.16 | 128.47 | 129.23 | 128.17 | LONG | Above ML2 | 129.76 | 130.29 | 127.64 | 127.11 |
TMO | 189.22 | 189 | 189.55 | 187.7 | 190.28 | 187.72 | SHORT | MS Above Open | 191.56 | 192.84 | 186.44 | 185.16 |
TIF | 94.42 | 95.1 | 95.19 | 93.71 | 95.63 | 94.57 | SHORT | Below MS1 | 96.16 | 96.69 | 94.04 | 93.51 |
TWX | 101.48 | 101.41 | 101.84 | 100.93 | 101.65 | 101.17 | REVERSAL | Reversal | 101.89 | 102.13 | 100.93 | 100.69 |
TJX | 71.3 | 71.7 | 71.99 | 71.16 | 72.05 | 71.35 | SHORT | Below MS1 | 72.4 | 72.75 | 71 | 70.65 |
TMK | 82.16 | 82.15 | 82.43 | 82.03 | 82.41 | 81.89 | LONG | ML Above Open | 82.67 | 82.93 | 81.63 | 81.37 |
TSS | 67.16 | 67.65 | 67.89 | 67.12 | 67.98 | 67.32 | SHORT | Below MS1 | 68.31 | 68.64 | 66.99 | 66.66 |
TSCO | 58.68 | 59.1 | 60.02 | 58.38 | 59.53 | 58.67 | REVERSAL | Reversal | 59.96 | 60.39 | 58.24 | 57.81 |
TRIP | 40.01 | 40.46 | 40.46 | 39.73 | 40.95 | 39.97 | SHORT | MS Below Open | 41.44 | 41.93 | 39.48 | 38.99 |
UDR | 38.55 | 38.72 | 38.8 | 38.48 | 38.85 | 38.59 | SHORT | Below MS1 | 38.98 | 39.11 | 38.46 | 38.33 |
ULTA | 198.37 | 197.81 | 201.16 | 196.61 | 200.37 | 195.25 | LONG | ML Above Open | 202.93 | 205.49 | 192.69 | 190.13 |
USB | 53.27 | 53.91 | 53.91 | 52.34 | 54.16 | 53.66 | SHORT | Below MS2 | 54.41 | 54.66 | 53.41 | 53.16 |
UA | 14.98 | 15.13 | 15.21 | 14.94 | 15.27 | 14.99 | SHORT | Below MS1 | 15.41 | 15.55 | 14.85 | 14.71 |
UAL | 67.99 | 67.55 | 68.48 | 67.44 | 68.05 | 67.05 | LONG | ML Above Open | 68.55 | 69.05 | 66.55 | 66.05 |
UNH | 205.23 | 203.8 | 207.8 | 203.68 | 206.51 | 201.09 | LONG | ML Above Open | 209.22 | 211.93 | 198.38 | 195.67 |
UPS | 118.15 | 117.49 | 118.77 | 117.41 | 117.9 | 117.08 | LONG | Above ML1 | 118.31 | 118.72 | 116.67 | 116.26 |
URI | 144.32 | 144.07 | 144.6 | 142.16 | 145.11 | 143.03 | SHORT | MS Above Open | 146.15 | 147.19 | 141.99 | 140.95 |
UTX | 119.18 | 119.37 | 119.5 | 118.6 | 119.84 | 118.9 | SHORT | MS Below Open | 120.31 | 120.78 | 118.43 | 117.96 |
UHS | 108.52 | 108.46 | 110.34 | 108.41 | 109.61 | 107.31 | LONG | ML Above Open | 110.76 | 111.91 | 106.16 | 105.01 |
VFC | 65.07 | 64.68 | 65.25 | 64.63 | 65 | 64.36 | LONG | Above ML1 | 65.32 | 65.64 | 64.04 | 63.72 |
VLO | 77.62 | 77.6 | 77.92 | 76.98 | 77.91 | 77.29 | REVERSAL | Reversal | 78.22 | 78.53 | 76.98 | 76.67 |
VTR | 63.31 | 63.15 | 63.47 | 62.76 | 63.47 | 62.83 | SHORT | Reversal | 63.79 | 64.11 | 62.51 | 62.19 |
VRSN | 109.26 | 108.8 | 109.69 | 108.46 | 109.36 | 108.24 | LONG | ML Above Open | 109.92 | 110.48 | 107.68 | 107.12 |
VRSK | 84.8 | 84.26 | 84.9 | 84.26 | 84.53 | 83.99 | LONG | Above ML1 | 84.8 | 85.07 | 83.72 | 83.45 |
VRTX | 154.76 | 155.29 | 158.04 | 154.02 | 156.28 | 154.3 | REVERSAL | Reversal | 157.27 | 158.26 | 153.31 | 152.32 |
VNO | 77 | 78.22 | 78.51 | 76.77 | 78.6 | 77.84 | SHORT | Below MS3 | 78.98 | 79.36 | 77.46 | 77.08 |
WBA | 67.74 | 67.18 | 68.17 | 67.41 | 67.63 | 66.73 | LONG | Above ML1 | 68.08 | 68.53 | 66.28 | 65.83 |
WAT | 181.16 | 181.54 | 182.39 | 180.21 | 182.78 | 180.3 | SHORT | MS Below Open | 184.02 | 185.26 | 179.06 | 177.82 |
WFC | 53.41 | 53.41 | 54.07 | 53.32 | 53.72 | 53.1 | LONG | ML Above Open | 54.03 | 54.34 | 52.79 | 52.48 |
HCN | 68.31 | 68.19 | 68.51 | 67.83 | 68.52 | 67.86 | SHORT | MS Above Open | 68.85 | 69.18 | 67.53 | 67.2 |
WDC | 85.5 | 85.71 | 86.28 | 84.75 | 86.41 | 85.01 | SHORT | MS Below Open | 87.11 | 87.81 | 84.31 | 83.61 |
WU | 19.79 | 19.74 | 19.91 | 19.74 | 19.83 | 19.65 | LONG | ML Above Open | 19.92 | 20.01 | 19.56 | 19.47 |
WY | 35.23 | 35.03 | 35.38 | 34.99 | 35.15 | 34.91 | LONG | Above ML1 | 35.27 | 35.39 | 34.79 | 34.67 |
WHR | 176.79 | 176.43 | 178.28 | 175.43 | 177.41 | 175.45 | REVERSAL | Reversal | 178.39 | 179.37 | 174.47 | 173.49 |
WMB | 29.69 | 29.93 | 30.08 | 29.47 | 30.05 | 29.81 | REVERSAL | Reversal Below MS1 | 30.17 | 30.29 | 29.69 | 29.57 |
WLTW | 159.8 | 159.1 | 160.16 | 158.59 | 159.7 | 158.5 | LONG | Above ML1 | 160.3 | 160.9 | 157.9 | 157.3 |
WEC | 65.7 | 65.41 | 65.77 | 65.18 | 65.71 | 65.11 | LONG | ML Above Open | 66.01 | 66.31 | 64.81 | 64.51 |
WYN | 109.33 | 110.03 | 110.13 | 109.14 | 110.41 | 109.65 | SHORT | Below MS1 | 110.79 | 111.17 | 109.27 | 108.89 |
WYNN | 145.33 | 146.19 | 146.83 | 144.51 | 147.11 | 145.27 | SHORT | MS Below Open | 148.03 | 148.95 | 144.35 | 143.43 |
XEL | 48.73 | 48.58 | 48.82 | 48.45 | 48.79 | 48.37 | LONG | ML Above Open | 49 | 49.21 | 48.16 | 47.95 |
XRX | 32.84 | 32.89 | 33.12 | 32.7 | 33.06 | 32.72 | REVERSAL | Reversal | 33.23 | 33.4 | 32.55 | 32.38 |
XLNX | 72.07 | 72.31 | 72.77 | 71.88 | 72.65 | 71.97 | REVERSAL | Reversal | 72.99 | 73.33 | 71.63 | 71.29 |
YUM | 76.02 | 76.37 | 76.66 | 76 | 76.69 | 76.05 | SHORT | Below MS1 | 77.01 | 77.33 | 75.73 | 75.41 |
ZION | 46.17 | 46.23 | 46.43 | 45.79 | 46.58 | 45.88 | SHORT | MS Below Open | 46.93 | 47.28 | 45.53 | 45.18 |