This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 169.91 | 170.8 | 170.94 | 169.66 | 171.56 | 170.04 | SHORT | Below MS1 | 172.32 | 173.08 | 169.28 | 168.52 |
ABT | 40.01 | 40.52 | 41.38 | 39.94 | 40.85 | 40.19 | REVERSAL | Reversal Below MS1 | 41.18 | 41.51 | 39.86 | 39.53 |
ATVI | 43.79 | 44.18 | 44.29 | 43.72 | 44.48 | 43.88 | SHORT | Below MS1 | 44.78 | 45.08 | 43.58 | 43.28 |
AAP | 142.23 | 142.06 | 145 | 138.02 | 143.39 | 140.73 | REVERSAL | Reversal | 144.72 | 146.05 | 139.4 | 138.07 |
AES | 12.12 | 11.9 | 12.16 | 11.88 | 12 | 11.8 | LONG | Above ML2 | 12.1 | 12.2 | 11.7 | 11.6 |
AFL | 70.54 | 70.51 | 71 | 70.41 | 70.88 | 70.14 | LONG | ML Above Open | 71.25 | 71.62 | 69.77 | 69.4 |
APD | 133.91 | 134.23 | 134.38 | 133.22 | 134.81 | 133.65 | SHORT | MS Below Open | 135.39 | 135.97 | 133.07 | 132.49 |
AKAM | 56.62 | 56.18 | 56.98 | 56 | 56.53 | 55.83 | LONG | Above ML1 | 56.88 | 57.23 | 55.48 | 55.13 |
ALLE | 67.2 | 67.93 | 68 | 67.17 | 68.38 | 67.48 | SHORT | Below MS1 | 68.83 | 69.28 | 67.03 | 66.58 |
GOOGL | 827.09 | 823.71 | 829.81 | 823.21 | 828.57 | 818.85 | LONG | ML Above Open | 833.43 | 838.29 | 813.99 | 809.13 |
AMZN | 817.69 | 820.5 | 820.67 | 815.17 | 824.07 | 816.93 | SHORT | MS Below Open | 827.64 | 831.21 | 813.36 | 809.79 |
AAL | 40.63 | 39.48 | 40.81 | 39.4 | 39.93 | 39.03 | LONG | Above ML2 | 40.38 | 40.83 | 38.58 | 38.13 |
AEP | 63.19 | 63.38 | 63.44 | 62.86 | 63.78 | 62.98 | SHORT | MS Below Open | 64.18 | 64.58 | 62.58 | 62.18 |
AXP | 61.25 | 60.42 | 61.68 | 60.27 | 60.74 | 60.1 | LONG | Above ML2 | 61.06 | 61.38 | 59.78 | 59.46 |
AIG | 60.71 | 60.46 | 61 | 60.46 | 60.75 | 60.17 | LONG | ML Above Open | 61.04 | 61.33 | 59.88 | 59.59 |
AMP | 98.09 | 97.76 | 98.52 | 97.44 | 98.3 | 97.22 | LONG | ML Above Open | 98.84 | 99.38 | 96.68 | 96.14 |
ABC | 80.35 | 81.2 | 81.2 | 80.35 | 81.65 | 80.75 | SHORT | Below MS1 | 82.1 | 82.55 | 80.3 | 79.85 |
AMGN | 161.08 | 163.42 | 163.61 | 161.02 | 164.12 | 162.72 | SHORT | Below MS3 | 164.82 | 165.52 | 162.02 | 161.32 |
APA | 64.32 | 63.5 | 64.91 | 63 | 64.13 | 62.87 | LONG | Above ML1 | 64.76 | 65.39 | 62.24 | 61.61 |
AIV | 43.33 | 42.9 | 43.38 | 42.8 | 43.22 | 42.58 | LONG | Above ML1 | 43.54 | 43.86 | 42.26 | 41.94 |
AMAT | 28.32 | 27.98 | 28.43 | 27.95 | 28.18 | 27.78 | LONG | Above ML1 | 28.38 | 28.58 | 27.58 | 27.38 |
ADSK | 70.78 | 70.13 | 70.94 | 69.86 | 70.56 | 69.7 | LONG | Above ML1 | 70.99 | 71.42 | 69.27 | 68.84 |
AVY | 76.65 | 76.62 | 77.06 | 75.94 | 77.05 | 76.19 | REVERSAL | Reversal | 77.48 | 77.91 | 75.76 | 75.33 |
BHI | 52.83 | 52.19 | 53.29 | 51.96 | 52.59 | 51.79 | LONG | Above ML1 | 52.99 | 53.39 | 51.39 | 50.99 |
BLL | 82.02 | 81.03 | 82.13 | 80.79 | 81.45 | 80.61 | LONG | Above ML2 | 81.87 | 82.29 | 80.19 | 79.77 |
BCR | 220.47 | 223.34 | 223.54 | 219.6 | 224.83 | 221.85 | SHORT | Below MS1 | 226.32 | 227.81 | 220.36 | 218.87 |
BIIB | 295.14 | 296.26 | 296.54 | 292.49 | 298.64 | 293.88 | SHORT | MS Below Open | 301.02 | 303.4 | 291.5 | 289.12 |
BLK | 352.72 | 356.01 | 357.18 | 352.72 | 357.86 | 354.16 | SHORT | Below MS1 | 359.71 | 361.56 | 352.31 | 350.46 |
BWA | 34.88 | 33.77 | 34.91 | 33.58 | 34.2 | 33.34 | LONG | Above ML2 | 34.63 | 35.06 | 32.91 | 32.48 |
CHRW | 68.76 | 69.07 | 69.07 | 68.51 | 69.6 | 68.54 | SHORT | MS Below Open | 70.13 | 70.66 | 68.01 | 67.48 |
COG | 21.58 | 22.23 | 22.25 | 21.56 | 22.51 | 21.95 | SHORT | Below MS2 | 22.79 | 23.07 | 21.67 | 21.39 |
CPB | 53.53 | 54.51 | 54.51 | 53.21 | 54.9 | 54.12 | SHORT | Below MS2 | 55.29 | 55.68 | 53.73 | 53.34 |
COF | 73.62 | 72.1 | 73.75 | 72.06 | 72.55 | 71.65 | LONG | Above ML3 | 73 | 73.45 | 71.2 | 70.75 |
CAH | 75.21 | 75.74 | 75.88 | 75.14 | 76.09 | 75.39 | SHORT | Below MS1 | 76.44 | 76.79 | 75.04 | 74.69 |
HSIC | 154.05 | 153.72 | 155.21 | 153.31 | 154.56 | 152.88 | LONG | ML Above Open | 155.4 | 156.24 | 152.04 | 151.2 |
KMX | 51.76 | 51.19 | 51.94 | 51.03 | 51.64 | 50.74 | LONG | Above ML1 | 52.09 | 52.54 | 50.29 | 49.84 |
CAT | 88 | 87.56 | 88.28 | 86.86 | 88.12 | 87 | REVERSAL | Reversal | 88.68 | 89.24 | 86.44 | 85.88 |
CBG | 27.7 | 26.8 | 27.73 | 26.8 | 26.99 | 26.61 | LONG | Above ML3 | 27.18 | 27.37 | 26.42 | 26.23 |
CBS | 55.53 | 55.33 | 57.43 | 55.04 | 55.8 | 54.86 | LONG | ML Above Open | 56.27 | 56.74 | 54.39 | 53.92 |
CNC | 62.19 | 61.39 | 62.4 | 61.02 | 61.91 | 60.87 | LONG | Above ML1 | 62.43 | 62.95 | 60.35 | 59.83 |
CNP | 22.63 | 22.55 | 22.69 | 22.38 | 22.7 | 22.4 | SHORT | MS Above Open | 22.85 | 23 | 22.25 | 22.1 |
CTL | 28.18 | 27.99 | 28.31 | 27.89 | 28.2 | 27.78 | LONG | ML Above Open | 28.41 | 28.62 | 27.57 | 27.36 |
CF | 24.15 | 23.37 | 24.41 | 23.27 | 23.71 | 23.03 | LONG | Above ML2 | 24.05 | 24.39 | 22.69 | 22.35 |
SCHW | 32.54 | 32.32 | 32.82 | 32.2 | 32.54 | 32.1 | LONG | Above ML1 | 32.76 | 32.98 | 31.88 | 31.66 |
CVX | 102.27 | 102.23 | 103.7 | 102.24 | 102.76 | 101.7 | LONG | ML Above Open | 103.29 | 103.82 | 101.17 | 100.64 |
CMG | 405.25 | 394.39 | 406.83 | 394.39 | 398 | 390.78 | LONG | Above ML3 | 401.61 | 405.22 | 387.17 | 383.56 |
XEC | 140.3 | 138.27 | 142.2 | 138.44 | 139.66 | 136.88 | LONG | Above ML1 | 141.05 | 142.44 | 135.49 | 134.1 |
CTXS | 86.3 | 85.43 | 86.91 | 85.12 | 86.01 | 84.85 | LONG | Above ML1 | 86.59 | 87.17 | 84.27 | 83.69 |
CLX | 120.81 | 121.94 | 122.29 | 120.59 | 122.44 | 121.44 | SHORT | Below MS2 | 122.94 | 123.44 | 120.94 | 120.44 |
CME | 103.93 | 103.91 | 104.41 | 103.54 | 104.39 | 103.43 | LONG | ML Above Open | 104.87 | 105.35 | 102.95 | 102.47 |
COH | 35.83 | 35.27 | 35.84 | 35.04 | 35.49 | 35.05 | REVERSAL | Reversal Above ML1 | 35.71 | 35.93 | 34.83 | 34.61 |
KO | 42.05 | 41.97 | 42.12 | 41.81 | 42.11 | 41.83 | REVERSAL | Reversal | 42.25 | 42.39 | 41.69 | 41.55 |
CMCSA | 64.91 | 65.12 | 65.52 | 64.72 | 65.41 | 64.83 | REVERSAL | Reversal | 65.7 | 65.99 | 64.54 | 64.25 |
CMA | 51.77 | 50.43 | 52.04 | 50.18 | 51 | 49.86 | LONG | Above ML2 | 51.57 | 52.14 | 49.29 | 48.72 |
CAG | 47.85 | 48.4 | 48.59 | 47.44 | 48.76 | 48.04 | SHORT | Below MS1 | 49.12 | 49.48 | 47.68 | 47.32 |
CXO | 139.47 | 137.67 | 141.41 | 137.9 | 139.38 | 135.96 | LONG | Above ML1 | 141.09 | 142.8 | 134.25 | 132.54 |
COP | 41.72 | 40.96 | 42.1 | 40.88 | 41.43 | 40.49 | LONG | Above ML1 | 41.9 | 42.37 | 40.02 | 39.55 |
ED | 73.44 | 73.26 | 73.79 | 72.9 | 73.75 | 72.77 | LONG | ML Above Open | 74.24 | 74.73 | 72.28 | 71.79 |
STZ | 167.35 | 167.3 | 167.83 | 166.13 | 168.1 | 166.5 | SHORT | MS Above Open | 168.9 | 169.7 | 165.7 | 164.9 |
GLW | 23.76 | 23.63 | 23.93 | 23.56 | 23.73 | 23.53 | LONG | Above ML1 | 23.83 | 23.93 | 23.43 | 23.33 |
CCI | 91.71 | 92.15 | 92.36 | 90.64 | 92.69 | 91.61 | SHORT | MS Below Open | 93.23 | 93.77 | 91.07 | 90.53 |
CSRA | 26.33 | 26.23 | 26.43 | 25.93 | 26.39 | 26.07 | REVERSAL | Reversal | 26.55 | 26.71 | 25.91 | 25.75 |
CMI | 128.3 | 127.02 | 128.74 | 126.37 | 127.73 | 126.31 | LONG | Above ML1 | 128.44 | 129.15 | 125.6 | 124.89 |
CVS | 86.4 | 87.4 | 87.51 | 86.15 | 87.8 | 87 | SHORT | Below MS2 | 88.2 | 88.6 | 86.6 | 86.2 |
DHI | 29.73 | 29.53 | 29.77 | 29.18 | 29.77 | 29.29 | SHORT | Reversal | 30.01 | 30.25 | 29.05 | 28.81 |
DHR | 77.16 | 76.58 | 77.24 | 76.24 | 76.86 | 76.3 | REVERSAL | Reversal Above ML1 | 77.14 | 77.42 | 76.02 | 75.74 |
DRI | 63.37 | 63.22 | 63.45 | 62.78 | 63.6 | 62.84 | SHORT | MS Above Open | 63.98 | 64.36 | 62.46 | 62.08 |
DVA | 62.78 | 62.55 | 62.82 | 62.06 | 62.85 | 62.25 | SHORT | MS Above Open | 63.15 | 63.45 | 61.95 | 61.65 |
DE | 86.56 | 86.5 | 86.93 | 85.95 | 86.98 | 86.02 | SHORT | MS Above Open | 87.46 | 87.94 | 85.54 | 85.06 |
DLPH | 65.13 | 64.41 | 65.54 | 64.2 | 65.3 | 63.52 | LONG | ML Above Open | 66.19 | 67.08 | 62.63 | 61.74 |
DAL | 40.9 | 39.55 | 40.92 | 39.19 | 40 | 39.1 | LONG | Above ML3 | 40.45 | 40.9 | 38.65 | 38.2 |
XRAY | 59.41 | 59.1 | 59.59 | 58.67 | 59.39 | 58.81 | REVERSAL | Reversal Above ML1 | 59.68 | 59.97 | 58.52 | 58.23 |
DVN | 42.96 | 42.16 | 43.5 | 41.95 | 42.7 | 41.62 | LONG | Above ML1 | 43.24 | 43.78 | 41.08 | 40.54 |
DO | 17.79 | 17.21 | 18 | 17.18 | 17.53 | 16.89 | LONG | Above ML1 | 17.85 | 18.17 | 16.57 | 16.25 |
DFS | 55.36 | 55 | 55.63 | 54.89 | 55.24 | 54.76 | LONG | Above ML1 | 55.48 | 55.72 | 54.52 | 54.28 |
DISCA | 25.61 | 25.27 | 25.62 | 25.24 | 25.5 | 25.04 | LONG | Above ML1 | 25.73 | 25.96 | 24.81 | 24.58 |
DG | 68.7 | 68.8 | 69 | 68.35 | 69.12 | 68.48 | SHORT | MS Below Open | 69.44 | 69.76 | 68.16 | 67.84 |
DLTR | 76.76 | 76.61 | 77.03 | 75.94 | 77.18 | 76.04 | SHORT | MS Above Open | 77.75 | 78.32 | 75.47 | 74.9 |
DOV | 69.42 | 68 | 70.86 | 67.76 | 68.5 | 67.5 | LONG | Above ML2 | 69 | 69.5 | 67 | 66.5 |
DOW | 53.93 | 53.88 | 54.17 | 53.6 | 54.14 | 53.62 | REVERSAL | Reversal | 54.4 | 54.66 | 53.36 | 53.1 |
DTE | 92.76 | 92.91 | 93.07 | 92.16 | 93.47 | 92.35 | SHORT | MS Below Open | 94.03 | 94.59 | 91.79 | 91.23 |
DNB | 125.22 | 125.77 | 126.52 | 124.96 | 126.5 | 125.04 | REVERSAL | Reversal | 127.23 | 127.96 | 124.31 | 123.58 |
ETFC | 28.48 | 28.54 | 28.71 | 28.34 | 28.71 | 28.37 | SHORT | Reversal | 28.88 | 29.05 | 28.2 | 28.03 |
ETN | 63.68 | 63.3 | 63.99 | 62.91 | 63.67 | 62.93 | REVERSAL | Reversal Above ML1 | 64.04 | 64.41 | 62.56 | 62.19 |
EBAY | 32.52 | 31.91 | 32.64 | 31.72 | 32.19 | 31.63 | LONG | Above ML2 | 32.47 | 32.75 | 31.35 | 31.07 |
ECL | 116.82 | 116.8 | 117.37 | 116.38 | 117.25 | 116.35 | LONG | ML Above Open | 117.7 | 118.15 | 115.9 | 115.45 |
EIX | 72.02 | 72.07 | 72.33 | 71.5 | 72.53 | 71.61 | SHORT | MS Below Open | 72.99 | 73.45 | 71.15 | 70.69 |
EW | 117.66 | 117.79 | 118.87 | 117.62 | 118.63 | 116.95 | LONG | ML Below Open | 119.47 | 120.31 | 116.11 | 115.27 |
EA | 82.76 | 84.22 | 84.36 | 82.62 | 84.76 | 83.68 | SHORT | Below MS2 | 85.3 | 85.84 | 83.14 | 82.6 |
ETR | 74.89 | 75.05 | 75.13 | 74.31 | 75.57 | 74.53 | SHORT | MS Below Open | 76.09 | 76.61 | 74.01 | 73.49 |
EOG | 95.06 | 94.26 | 96.18 | 94 | 95.13 | 93.39 | LONG | ML Above Open | 96 | 96.87 | 92.52 | 91.65 |
EQT | 65.98 | 65.87 | 66.32 | 64.98 | 66.7 | 65.04 | SHORT | MS Above Open | 67.53 | 68.36 | 64.21 | 63.38 |
EQIX | 368.51 | 367.4 | 369.11 | 362.97 | 369.91 | 364.89 | SHORT | MS Above Open | 372.42 | 374.93 | 362.38 | 359.87 |
ESS | 208.57 | 209.15 | 208.91 | 206.55 | 210.35 | 207.95 | SHORT | MS Below Open | 211.55 | 212.75 | 206.75 | 205.55 |
EXC | 32.88 | 33.01 | 33.1 | 32.74 | 33.27 | 32.75 | SHORT | MS Below Open | 33.53 | 33.79 | 32.49 | 32.23 |
XOM | 87.17 | 87.02 | 87.85 | 86.88 | 87.45 | 86.59 | LONG | ML Above Open | 87.88 | 88.31 | 86.16 | 85.73 |
FFIV | 118.75 | 117.34 | 120.42 | 116.06 | 118.08 | 116.6 | REVERSAL | Reversal Above ML1 | 118.82 | 119.56 | 115.86 | 115.12 |
FB | 130.11 | 128.67 | 130.47 | 128.6 | 129.21 | 128.13 | LONG | Above ML2 | 129.75 | 130.29 | 127.59 | 127.05 |
FAST | 38.92 | 38.25 | 38.96 | 38.02 | 38.59 | 37.91 | LONG | Above ML1 | 38.93 | 39.27 | 37.57 | 37.23 |
FRT | 147.76 | 147.39 | 147.88 | 146.48 | 148.26 | 146.52 | SHORT | MS Above Open | 149.13 | 150 | 145.65 | 144.78 |
FDX | 170.46 | 171.02 | 171.18 | 169.58 | 171.82 | 170.22 | SHORT | MS Below Open | 172.62 | 173.42 | 169.42 | 168.62 |
FITB | 20.52 | 19.91 | 20.69 | 19.87 | 20.07 | 19.75 | LONG | Above ML3 | 20.23 | 20.39 | 19.59 | 19.43 |
FSLR | 41.92 | 39.66 | 42.5 | 39.55 | 40.06 | 39.26 | LONG | Above ML3 | 40.46 | 40.86 | 38.86 | 38.46 |
FE | 33.15 | 32.96 | 33.27 | 32.56 | 33.27 | 32.65 | SHORT | Reversal | 33.58 | 33.89 | 32.34 | 32.03 |
FLS | 44.45 | 43.19 | 45.04 | 42.97 | 43.56 | 42.82 | LONG | Above ML3 | 43.93 | 44.3 | 42.45 | 42.08 |
FLR | 50.07 | 50.75 | 50.78 | 50.01 | 51.37 | 50.13 | SHORT | Below MS1 | 51.99 | 52.61 | 49.51 | 48.89 |
FMC | 47.92 | 47.39 | 48.07 | 47.01 | 47.71 | 47.07 | REVERSAL | Reversal Above ML1 | 48.03 | 48.35 | 46.75 | 46.43 |
BEN | 34.84 | 34.42 | 34.96 | 34.35 | 34.68 | 34.16 | LONG | Above ML1 | 34.94 | 35.2 | 33.9 | 33.64 |
FCX | 10.02 | 9.8 | 10.18 | 9.54 | 9.94 | 9.66 | REVERSAL | Reversal Above ML1 | 10.08 | 10.22 | 9.52 | 9.38 |
GPS | 26.51 | 25.99 | 26.56 | 25.79 | 26.24 | 25.74 | LONG | Above ML2 | 26.49 | 26.74 | 25.49 | 25.24 |
GRMN | 48.59 | 48.65 | 48.89 | 48.36 | 48.91 | 48.39 | SHORT | MS Below Open | 49.17 | 49.43 | 48.13 | 47.87 |
GD | 151.42 | 152.1 | 152.7 | 151.41 | 152.68 | 151.52 | REVERSAL | Reversal Below MS1 | 153.26 | 153.84 | 150.94 | 150.36 |
GE | 29.06 | 29.06 | 29.22 | 29.03 | 29.16 | 28.96 | LONG | ML Above Open | 29.26 | 29.36 | 28.86 | 28.76 |
GIS | 61.57 | 61.95 | 61.95 | 61.34 | 62.2 | 61.7 | SHORT | Below MS1 | 62.45 | 62.7 | 61.45 | 61.2 |
GM | 31.85 | 31.6 | 31.98 | 31.48 | 31.83 | 31.37 | LONG | Above ML1 | 32.06 | 32.29 | 31.14 | 30.91 |
GS | 174.51 | 173.37 | 175.68 | 173.18 | 174.41 | 172.33 | LONG | Above ML1 | 175.45 | 176.49 | 171.29 | 170.25 |
GT | 32.22 | 31.08 | 32.32 | 31.08 | 31.31 | 30.85 | LONG | Above ML3 | 31.54 | 31.77 | 30.62 | 30.39 |
HBI | 24.83 | 24.48 | 24.87 | 24.32 | 24.62 | 24.34 | REVERSAL | Reversal Above ML1 | 24.76 | 24.9 | 24.2 | 24.06 |
HAR | 80.19 | 80 | 80.71 | 79.38 | 80.54 | 79.46 | REVERSAL | Reversal | 81.08 | 81.62 | 78.92 | 78.38 |
HRS | 91.64 | 89.82 | 91.82 | 89.82 | 90.24 | 89.4 | LONG | Above ML3 | 90.66 | 91.08 | 88.98 | 88.56 |
HAS | 80.9 | 81.71 | 81.86 | 80.84 | 82.46 | 80.96 | SHORT | Below MS1 | 83.21 | 83.96 | 80.21 | 79.46 |
HCA | 81.83 | 81.79 | 82.21 | 80.95 | 82.36 | 81.22 | SHORT | MS Above Open | 82.93 | 83.5 | 80.65 | 80.08 |
HCP | 36.85 | 36.71 | 37.35 | 36.6 | 37.01 | 36.41 | LONG | ML Above Open | 37.31 | 37.61 | 36.11 | 35.81 |
HP | 68.24 | 68.03 | 69.38 | 67.2 | 68.73 | 67.33 | REVERSAL | Reversal | 69.43 | 70.13 | 66.63 | 65.93 |
HES | 52.37 | 51.62 | 53.24 | 51.28 | 52.11 | 51.13 | LONG | Above ML1 | 52.6 | 53.09 | 50.64 | 50.15 |
HOLX | 38.37 | 38.72 | 38.8 | 38.29 | 38.92 | 38.52 | SHORT | Below MS1 | 39.12 | 39.32 | 38.32 | 38.12 |
HON | 108.27 | 107.9 | 108.66 | 107.41 | 108.46 | 107.34 | LONG | ML Above Open | 109.02 | 109.58 | 106.78 | 106.22 |
HRL | 38.05 | 38.32 | 38.32 | 37.84 | 38.53 | 38.11 | SHORT | Below MS1 | 38.74 | 38.95 | 37.9 | 37.69 |
HPQ | 14.12 | 14.18 | 14.27 | 14.04 | 14.31 | 14.05 | SHORT | MS Below Open | 14.44 | 14.57 | 13.92 | 13.79 |
HUM | 173.9 | 173.69 | 175.99 | 172.67 | 174.87 | 172.51 | LONG | ML Above Open | 176.05 | 177.23 | 171.33 | 170.15 |
ILMN | 146.72 | 146.2 | 148.08 | 144 | 148.33 | 144.07 | SHORT | MS Above Open | 150.46 | 152.59 | 141.94 | 139.81 |
ICE | 267.06 | 269.21 | 269.17 | 266.03 | 270.59 | 267.83 | SHORT | Below MS1 | 271.97 | 273.35 | 266.45 | 265.07 |
IP | 48.28 | 47.24 | 48.5 | 47.03 | 47.56 | 46.92 | LONG | Above ML3 | 47.88 | 48.2 | 46.6 | 46.28 |
IPG | 22.6 | 22.57 | 22.75 | 22.42 | 22.72 | 22.42 | LONG | Reversal | 22.87 | 23.02 | 22.27 | 22.12 |
IFF | 129.43 | 130.13 | 130.61 | 128.73 | 130.82 | 129.44 | SHORT | Below MS1 | 131.51 | 132.2 | 128.75 | 128.06 |
INTU | 108.19 | 107.82 | 108.57 | 107.15 | 108.41 | 107.23 | REVERSAL | Reversal | 109 | 109.59 | 106.64 | 106.05 |
IVZ | 29.75 | 29.74 | 29.99 | 29.7 | 29.96 | 29.52 | LONG | ML Above Open | 30.18 | 30.4 | 29.3 | 29.08 |
IRM | 34.25 | 34.25 | 34.41 | 33.67 | 34.49 | 34.01 | SHORT | MS Below Open | 34.73 | 34.97 | 33.77 | 33.53 |
JBHT | 77.76 | 79.1 | 79.49 | 77.72 | 79.59 | 78.61 | SHORT | Below MS2 | 80.08 | 80.57 | 78.12 | 77.63 |
JNJ | 114.59 | 115.57 | 115.89 | 114.46 | 116.49 | 114.65 | SHORT | Below MS1 | 117.41 | 118.33 | 113.73 | 112.81 |
JCI | 44.38 | 44.19 | 44.81 | 43.99 | 44.44 | 43.94 | LONG | ML Above Open | 44.69 | 44.94 | 43.69 | 43.44 |
JPM | 68.35 | 67.81 | 68.5 | 67.81 | 68.14 | 67.48 | LONG | Above ML1 | 68.47 | 68.8 | 67.15 | 66.82 |
KSU | 92.93 | 92.57 | 93.74 | 91.08 | 93.76 | 91.38 | SHORT | MS Above Open | 94.95 | 96.14 | 90.19 | 89 |
KMB | 120.21 | 120.64 | 120.65 | 119.88 | 121.21 | 120.07 | SHORT | MS Below Open | 121.78 | 122.35 | 119.5 | 118.93 |
KIM | 28.05 | 28.01 | 28.1 | 27.82 | 28.17 | 27.85 | SHORT | MS Above Open | 28.33 | 28.49 | 27.69 | 27.53 |
KMI | 20.71 | 20.37 | 20.74 | 20.22 | 20.58 | 20.16 | LONG | Above ML1 | 20.79 | 21 | 19.95 | 19.74 |
KLAC | 71.94 | 72.08 | 72.17 | 71.36 | 72.41 | 71.75 | SHORT | MS Below Open | 72.74 | 73.07 | 71.42 | 71.09 |
KHC | 88.08 | 89.45 | 88.95 | 87.55 | 89.91 | 88.99 | SHORT | Below MS2 | 90.37 | 90.83 | 88.53 | 88.07 |
LB | 72.47 | 72.08 | 72.66 | 71.13 | 72.57 | 71.59 | REVERSAL | Reversal | 73.06 | 73.55 | 71.1 | 70.61 |
LLL | 148.15 | 149.7 | 149.7 | 147.9 | 150.39 | 149.01 | SHORT | Below MS2 | 151.08 | 151.77 | 148.32 | 147.63 |
LH | 138.03 | 138.74 | 138.74 | 137.39 | 139.48 | 138 | SHORT | MS Below Open | 140.22 | 140.96 | 137.26 | 136.52 |
LEG | 46 | 45.97 | 46.11 | 45.48 | 46.2 | 45.74 | SHORT | MS Above Open | 46.43 | 46.66 | 45.51 | 45.28 |
LEN | 41.97 | 42.09 | 42.32 | 41.52 | 42.38 | 41.8 | SHORT | MS Below Open | 42.67 | 42.96 | 41.51 | 41.22 |
LVLT | 47.63 | 47.12 | 47.66 | 46.81 | 47.46 | 46.78 | LONG | Above ML1 | 47.8 | 48.14 | 46.44 | 46.1 |
LUK | 18.8 | 19.01 | 19.03 | 18.78 | 19.13 | 18.89 | SHORT | Below MS1 | 19.25 | 19.37 | 18.77 | 18.65 |
LLY | 78.56 | 79.06 | 79.33 | 78.53 | 79.41 | 78.71 | SHORT | Below MS1 | 79.76 | 80.11 | 78.36 | 78.01 |
LOW | 69.59 | 69.95 | 70.24 | 68.89 | 70.39 | 69.51 | SHORT | MS Below Open | 70.83 | 71.27 | 69.07 | 68.63 |
LYB | 81.65 | 80.41 | 81.84 | 79.65 | 81.04 | 79.78 | REVERSAL | Reversal Above ML1 | 81.67 | 82.3 | 79.15 | 78.52 |
MAC | 76.85 | 76.47 | 76.86 | 75.55 | 76.9 | 76.04 | SHORT | MS Above Open | 77.33 | 77.76 | 75.61 | 75.18 |
MRO | 14.65 | 14.35 | 14.86 | 14.31 | 14.54 | 14.16 | LONG | Above ML1 | 14.73 | 14.92 | 13.97 | 13.78 |
MPC | 42.65 | 42.92 | 43.07 | 42.25 | 43.33 | 42.51 | SHORT | MS Below Open | 43.74 | 44.15 | 42.1 | 41.69 |
MMC | 65.8 | 65.34 | 65.81 | 65.16 | 65.68 | 65 | LONG | Above ML1 | 66.02 | 66.36 | 64.66 | 64.32 |
MAS | 32.94 | 33.54 | 33.59 | 32.76 | 33.83 | 33.25 | SHORT | Below MS2 | 34.12 | 34.41 | 32.96 | 32.67 |
MKC | 94.21 | 95 | 95.33 | 93.95 | 95.36 | 94.64 | SHORT | Below MS2 | 95.72 | 96.08 | 94.28 | 93.92 |
MCD | 111.26 | 112.1 | 111.77 | 111.12 | 112.73 | 111.47 | SHORT | Below MS1 | 113.36 | 113.99 | 110.84 | 110.21 |
MCK | 161.12 | 162.1 | 162.77 | 161.07 | 162.76 | 161.44 | REVERSAL | Reversal Below MS1 | 163.42 | 164.08 | 160.78 | 160.12 |
WRK | 48.65 | 48.08 | 48.79 | 47.75 | 48.5 | 47.66 | LONG | Above ML1 | 48.92 | 49.34 | 47.24 | 46.82 |
MDT | 83.67 | 83.57 | 84.03 | 83.45 | 84.01 | 83.13 | LONG | ML Above Open | 84.45 | 84.89 | 82.69 | 82.25 |
MET | 46.85 | 46.98 | 47.16 | 46.63 | 47.26 | 46.7 | SHORT | MS Below Open | 47.54 | 47.82 | 46.42 | 46.14 |
KORS | 50.1 | 47.74 | 50.33 | 47.48 | 48.19 | 47.29 | LONG | Above ML3 | 48.64 | 49.09 | 46.84 | 46.39 |
MSFT | 57.53 | 57.47 | 57.84 | 57.4 | 57.71 | 57.23 | LONG | ML Above Open | 57.95 | 58.19 | 56.99 | 56.75 |
MHK | 195.4 | 196.39 | 196.72 | 194.04 | 197.51 | 195.27 | SHORT | MS Below Open | 198.63 | 199.75 | 194.15 | 193.03 |
MDLZ | 42.13 | 42.51 | 42.28 | 41.77 | 42.71 | 42.31 | SHORT | Below MS1 | 42.91 | 43.11 | 42.11 | 41.91 |
MON | 102.49 | 103 | 103.2 | 102.32 | 103.39 | 102.61 | SHORT | Below MS1 | 103.78 | 104.17 | 102.22 | 101.83 |
MCO | 108.4 | 108.21 | 108.75 | 107.54 | 108.77 | 107.65 | SHORT | MS Above Open | 109.33 | 109.89 | 107.09 | 106.53 |
MOS | 23.84 | 23.28 | 23.94 | 23.22 | 23.54 | 23.02 | LONG | Above ML2 | 23.8 | 24.06 | 22.76 | 22.5 |
MSI | 73.8 | 74.03 | 74.2 | 73.43 | 74.32 | 73.74 | SHORT | MS Below Open | 74.61 | 74.9 | 73.45 | 73.16 |
MUR | 29.32 | 28.55 | 29.55 | 28.32 | 29 | 28.1 | LONG | Above ML1 | 29.45 | 29.9 | 27.65 | 27.2 |
NTAP | 33.68 | 33.55 | 34.19 | 33.27 | 33.77 | 33.33 | REVERSAL | Reversal | 33.99 | 34.21 | 33.11 | 32.89 |
NFLX | 121.87 | 118.25 | 122.45 | 118 | 119.41 | 117.09 | LONG | Above ML3 | 120.57 | 121.73 | 115.93 | 114.77 |
NWL | 52.61 | 52.85 | 52.98 | 52.37 | 53.19 | 52.51 | SHORT | MS Below Open | 53.53 | 53.87 | 52.17 | 51.83 |
NFX | 44.18 | 43.12 | 44.53 | 43.1 | 43.66 | 42.58 | LONG | Above ML1 | 44.2 | 44.74 | 42.04 | 41.5 |
NWSA | 13.65 | 13.52 | 13.73 | 13.46 | 13.64 | 13.4 | LONG | Above ML1 | 13.76 | 13.88 | 13.28 | 13.16 |
NLSN | 54.32 | 54.11 | 54.34 | 53.78 | 54.39 | 53.83 | SHORT | MS Above Open | 54.67 | 54.95 | 53.55 | 53.27 |
NKE | 51.8 | 51.49 | 51.84 | 51.14 | 51.76 | 51.22 | REVERSAL | Reversal Above ML1 | 52.03 | 52.3 | 50.95 | 50.68 |
NI | 22.84 | 23.03 | 23.04 | 22.74 | 23.21 | 22.85 | SHORT | Below MS1 | 23.39 | 23.57 | 22.67 | 22.49 |
NBL | 35.91 | 35.4 | 36.64 | 35.37 | 35.73 | 35.07 | LONG | Above ML1 | 36.06 | 36.39 | 34.74 | 34.41 |
NSC | 95.64 | 95.25 | 96.38 | 94.9 | 95.77 | 94.73 | LONG | ML Above Open | 96.29 | 96.81 | 94.21 | 93.69 |
NRG | 12.1 | 11.75 | 12.12 | 11.49 | 11.98 | 11.52 | REVERSAL | Reversal Above ML1 | 12.21 | 12.44 | 11.29 | 11.06 |
NUE | 48.03 | 47.37 | 48.23 | 47.29 | 47.7 | 47.04 | LONG | Above ML2 | 48.03 | 48.36 | 46.71 | 46.38 |
OMC | 80.34 | 80.62 | 80.86 | 79.91 | 81.18 | 80.06 | SHORT | MS Below Open | 81.74 | 82.3 | 79.5 | 78.94 |
ORCL | 38.35 | 38.52 | 38.64 | 38.31 | 38.68 | 38.36 | SHORT | Below MS1 | 38.84 | 39 | 38.2 | 38.04 |
OI | 17.59 | 17.39 | 17.59 | 17.1 | 17.53 | 17.25 | REVERSAL | Reversal Above ML1 | 17.67 | 17.81 | 17.11 | 16.97 |
PDCO | 44.39 | 44.66 | 44.79 | 44.35 | 44.94 | 44.38 | SHORT | MS Below Open | 45.22 | 45.5 | 44.1 | 43.82 |
PYPL | 40.24 | 39.97 | 40.47 | 39.84 | 40.21 | 39.73 | LONG | Above ML1 | 40.45 | 40.69 | 39.49 | 39.25 |
PNR | 58.95 | 59.11 | 59.53 | 58.26 | 59.51 | 58.71 | REVERSAL | Reversal | 59.91 | 60.31 | 58.31 | 57.91 |
PEP | 106.26 | 107.32 | 107.01 | 106.08 | 107.79 | 106.85 | SHORT | Below MS2 | 108.26 | 108.73 | 106.38 | 105.91 |
PFE | 32.6 | 32.75 | 32.85 | 32.49 | 32.88 | 32.62 | SHORT | Below MS1 | 33.01 | 33.14 | 32.49 | 32.36 |
PCG | 60.89 | 60.69 | 61.1 | 60.48 | 61.07 | 60.31 | LONG | ML Above Open | 61.45 | 61.83 | 59.93 | 59.55 |
PSX | 79.67 | 79.91 | 80.11 | 79.45 | 80.27 | 79.55 | SHORT | MS Below Open | 80.63 | 80.99 | 79.19 | 78.83 |
PNW | 74.96 | 75.12 | 75.2 | 74.55 | 75.65 | 74.59 | SHORT | MS Below Open | 76.18 | 76.71 | 74.06 | 73.53 |
PXD | 189.03 | 186.16 | 191.28 | 186 | 187.77 | 184.55 | LONG | Above ML1 | 189.38 | 190.99 | 182.94 | 181.33 |
PBI | 17.33 | 17.25 | 17.51 | 17.23 | 17.33 | 17.17 | LONG | Above ML1 | 17.41 | 17.49 | 17.09 | 17.01 |
PPG | 92.56 | 92.82 | 93.18 | 92.16 | 93.32 | 92.32 | SHORT | MS Below Open | 93.82 | 94.32 | 91.82 | 91.32 |
CFG | 25.3 | 24.93 | 25.41 | 24.93 | 25.12 | 24.74 | LONG | Above ML1 | 25.31 | 25.5 | 24.55 | 24.36 |
PCLN | 1469.2 | 1458.8 | 1474.7 | 1455.21 | 1464.84 | 1452.76 | LONG | Above ML1 | 1470.88 | 1476.92 | 1446.72 | 1440.68 |
PLD | 52.31 | 52 | 52.54 | 51.86 | 52.34 | 51.66 | LONG | ML Above Open | 52.68 | 53.02 | 51.32 | 50.98 |
PEG | 41.42 | 41.81 | 41.83 | 41.32 | 42.09 | 41.53 | SHORT | Below MS1 | 42.37 | 42.65 | 41.25 | 40.97 |
PSA | 215.19 | 215.91 | 215.91 | 213.28 | 217.27 | 214.55 | SHORT | MS Below Open | 218.63 | 219.99 | 213.19 | 211.83 |
PHM | 19.88 | 19.82 | 19.99 | 19.72 | 19.97 | 19.67 | LONG | ML Above Open | 20.12 | 20.27 | 19.52 | 19.37 |
PVH | 111.33 | 110.84 | 111.94 | 110.29 | 111.54 | 110.14 | LONG | ML Above Open | 112.24 | 112.94 | 109.44 | 108.74 |
QRVO | 54.35 | 53.32 | 54.38 | 52.99 | 53.78 | 52.86 | LONG | Above ML2 | 54.24 | 54.7 | 52.4 | 51.94 |
PWR | 28.21 | 28.06 | 28.36 | 27.76 | 28.25 | 27.87 | REVERSAL | Reversal | 28.44 | 28.63 | 27.68 | 27.49 |
QCOM | 65.79 | 65.88 | 66.07 | 65.31 | 66.3 | 65.46 | SHORT | MS Below Open | 66.72 | 67.14 | 65.04 | 64.62 |
DGX | 82.98 | 83.74 | 84.01 | 82.7 | 84.09 | 83.39 | SHORT | Below MS2 | 84.44 | 84.79 | 83.04 | 82.69 |
RRC | 38.22 | 38.02 | 38.82 | 37.83 | 38.48 | 37.56 | LONG | ML Above Open | 38.94 | 39.4 | 37.1 | 36.64 |
RTN | 137.4 | 137.73 | 137.83 | 136.84 | 138.33 | 137.13 | SHORT | MS Below Open | 138.93 | 139.53 | 136.53 | 135.93 |
RHT | 78.27 | 77.45 | 78.33 | 77.32 | 77.84 | 77.06 | LONG | Above ML2 | 78.23 | 78.62 | 76.67 | 76.28 |
REGN | 368.36 | 372.62 | 374.58 | 368.07 | 375.97 | 369.27 | SHORT | Below MS1 | 379.32 | 382.67 | 365.92 | 362.57 |
RSG | 50.17 | 50.33 | 50.48 | 49.92 | 50.53 | 50.13 | SHORT | MS Below Open | 50.73 | 50.93 | 49.93 | 49.73 |
RHI | 38.25 | 38.03 | 38.36 | 37.93 | 38.24 | 37.82 | LONG | Above ML1 | 38.45 | 38.66 | 37.61 | 37.4 |
ROK | 117.45 | 116.07 | 118.3 | 115.66 | 116.76 | 115.38 | LONG | Above ML2 | 117.45 | 118.14 | 114.69 | 114 |
COL | 83.96 | 84.06 | 84.53 | 83.92 | 84.43 | 83.69 | LONG | ML Below Open | 84.8 | 85.17 | 83.32 | 82.95 |
ROST | 63.36 | 64.6 | 64.6 | 63.03 | 65.05 | 64.15 | SHORT | Below MS2 | 65.5 | 65.95 | 63.7 | 63.25 |
CRM | 72.82 | 72.99 | 75.5 | 72.44 | 73.67 | 72.31 | LONG | ML Below Open | 74.35 | 75.03 | 71.63 | 70.95 |
SCG | 70.64 | 70.65 | 70.93 | 70.03 | 71.14 | 70.16 | SHORT | MS Below Open | 71.63 | 72.12 | 69.67 | 69.18 |
SNI | 61.89 | 61.88 | 62.28 | 61.65 | 62.27 | 61.49 | LONG | ML Above Open | 62.66 | 63.05 | 61.1 | 60.71 |
STX | 34.32 | 35.09 | 35.3 | 33.54 | 35.48 | 34.7 | SHORT | Below MS1 | 35.87 | 36.26 | 34.31 | 33.92 |
SHW | 271.5 | 270.76 | 272.15 | 269.02 | 272.12 | 269.4 | REVERSAL | Reversal | 273.48 | 274.84 | 268.04 | 266.68 |
SIG | 80.9 | 80.46 | 81.92 | 79.98 | 81.13 | 79.79 | LONG | ML Above Open | 81.8 | 82.47 | 79.12 | 78.45 |
SPG | 198.46 | 198.33 | 198.74 | 195.1 | 199.42 | 197.24 | SHORT | MS Above Open | 200.51 | 201.6 | 196.15 | 195.06 |
SLG | 105.7 | 105.3 | 105.77 | 104.64 | 105.95 | 104.65 | SHORT | MS Above Open | 106.6 | 107.25 | 104 | 103.35 |
SJM | 132.82 | 132.6 | 133.05 | 131.8 | 133.23 | 131.97 | SHORT | MS Above Open | 133.86 | 134.49 | 131.34 | 130.71 |
SO | 50.73 | 51.1 | 51.13 | 50.59 | 51.43 | 50.77 | SHORT | Below MS1 | 51.76 | 52.09 | 50.44 | 50.11 |
LUV | 42.25 | 41.74 | 42.4 | 41.57 | 42.1 | 41.38 | LONG | Above ML1 | 42.46 | 42.82 | 41.02 | 40.66 |
STJ | 78.7 | 79.26 | 80.13 | 78.67 | 79.84 | 78.68 | REVERSAL | Reversal | 80.42 | 81 | 78.1 | 77.52 |
SPLS | 7.59 | 7.51 | 7.62 | 7.49 | 7.57 | 7.45 | LONG | Above ML1 | 7.63 | 7.69 | 7.39 | 7.33 |
SBUX | 53.15 | 52.91 | 53.74 | 52.9 | 53.17 | 52.65 | LONG | ML Above Open | 53.43 | 53.69 | 52.39 | 52.13 |
SYMC | 24.23 | 24.23 | 24.26 | 24.01 | 24.4 | 24.06 | SHORT | MS Below Open | 24.57 | 24.74 | 23.89 | 23.72 |
SYY | 47.93 | 48.2 | 48.36 | 47.71 | 48.44 | 47.96 | SHORT | Below MS1 | 48.68 | 48.92 | 47.72 | 47.48 |
TROW | 65.88 | 65.38 | 65.97 | 65.21 | 65.76 | 65 | LONG | Above ML1 | 66.14 | 66.52 | 64.62 | 64.24 |
TGT | 67.53 | 67.63 | 67.7 | 67.12 | 67.95 | 67.31 | SHORT | MS Below Open | 68.27 | 68.59 | 66.99 | 66.67 |
TEL | 61.97 | 61.45 | 62.17 | 61.04 | 61.78 | 61.12 | REVERSAL | Reversal Above ML1 | 62.11 | 62.44 | 60.79 | 60.46 |
TGNA | 20.33 | 20.12 | 20.41 | 19.95 | 20.24 | 20 | REVERSAL | Reversal Above ML1 | 20.36 | 20.48 | 19.88 | 19.76 |
TDC | 30.09 | 29.63 | 30.2 | 29.55 | 29.86 | 29.4 | LONG | Above ML2 | 30.09 | 30.32 | 29.17 | 28.94 |
TSO | 79.82 | 82.23 | 82.42 | 79.5 | 83.06 | 81.4 | SHORT | Below MS2 | 83.89 | 84.72 | 80.57 | 79.74 |
TXT | 38.09 | 38.25 | 38.55 | 37.96 | 38.44 | 38.06 | REVERSAL | Reversal | 38.63 | 38.82 | 37.87 | 37.68 |
TRV | 116.23 | 115.66 | 116.91 | 115.12 | 116.14 | 115.18 | REVERSAL | Reversal Above ML1 | 116.62 | 117.1 | 114.7 | 114.22 |
TIF | 73.25 | 72.35 | 73.32 | 71.85 | 72.86 | 71.84 | LONG | Above ML1 | 73.37 | 73.88 | 71.33 | 70.82 |
TJX | 73.46 | 73.4 | 73.6 | 72.78 | 73.87 | 72.93 | SHORT | MS Above Open | 74.34 | 74.81 | 72.46 | 71.99 |
TMK | 64.42 | 64.5 | 64.81 | 64.4 | 64.73 | 64.27 | LONG | ML Below Open | 64.96 | 65.19 | 64.04 | 63.81 |
TSCO | 67.37 | 65.59 | 67.39 | 65.47 | 66.02 | 65.16 | LONG | Above ML3 | 66.45 | 66.88 | 64.73 | 64.3 |
TRIP | 63.87 | 63.16 | 64.24 | 63.16 | 63.69 | 62.63 | LONG | Above ML1 | 64.22 | 64.75 | 62.1 | 61.57 |
TSN | 70.47 | 71.97 | 71.97 | 70.29 | 72.39 | 71.55 | SHORT | Below MS3 | 72.81 | 73.23 | 71.13 | 70.71 |
ULTA | 256.45 | 255.84 | 256.67 | 252.84 | 258 | 253.68 | SHORT | MS Above Open | 260.16 | 262.32 | 251.52 | 249.36 |
UA | 38.82 | 38.36 | 39.12 | 38.33 | 38.63 | 38.09 | LONG | Above ML1 | 38.9 | 39.17 | 37.82 | 37.55 |
UAL | 55.44 | 53.99 | 55.49 | 53.75 | 54.8 | 53.18 | LONG | Above ML1 | 55.61 | 56.42 | 52.37 | 51.56 |
UNH | 144.37 | 143.15 | 146.36 | 142.82 | 144.74 | 141.56 | LONG | ML Above Open | 146.33 | 147.92 | 139.97 | 138.38 |
UPS | 108.05 | 108.63 | 108.53 | 107.8 | 109.01 | 108.25 | SHORT | Below MS1 | 109.39 | 109.77 | 107.87 | 107.49 |
URI | 75.58 | 76.65 | 76.85 | 75.44 | 77.26 | 76.04 | SHORT | Below MS1 | 77.87 | 78.48 | 75.43 | 74.82 |
UTX | 99.76 | 100.4 | 100.43 | 99.74 | 100.81 | 99.99 | SHORT | Below MS1 | 101.22 | 101.63 | 99.58 | 99.17 |
VFC | 54.62 | 54.63 | 54.78 | 54.3 | 54.9 | 54.36 | SHORT | MS Below Open | 55.17 | 55.44 | 54.09 | 53.82 |
VLO | 54.54 | 55.4 | 55.55 | 53.9 | 55.96 | 54.84 | SHORT | Below MS1 | 56.52 | 57.08 | 54.28 | 53.72 |
VAR | 96.93 | 96.38 | 97.01 | 96.14 | 96.81 | 95.95 | LONG | Above ML1 | 97.24 | 97.67 | 95.52 | 95.09 |
VRSN | 75.9 | 75.84 | 76.2 | 75.74 | 76.15 | 75.53 | LONG | ML Above Open | 76.46 | 76.77 | 75.22 | 74.91 |
VRSK | 80.45 | 80.18 | 81.25 | 80.18 | 80.71 | 79.65 | LONG | ML Above Open | 81.24 | 81.77 | 79.12 | 78.59 |
VRTX | 81.83 | 82.79 | 82.89 | 81.21 | 83.64 | 81.94 | SHORT | Below MS1 | 84.49 | 85.34 | 81.09 | 80.24 |
VNO | 96.08 | 95.92 | 96.31 | 95.21 | 96.53 | 95.31 | SHORT | MS Above Open | 97.14 | 97.75 | 94.7 | 94.09 |
VMC | 110.43 | 112.11 | 112.11 | 109.19 | 113.19 | 111.03 | SHORT | Below MS1 | 114.27 | 115.35 | 109.95 | 108.87 |
WBA | 77.18 | 78.06 | 78.07 | 76.26 | 78.48 | 77.64 | SHORT | Below MS2 | 78.9 | 79.32 | 77.22 | 76.8 |
WFC | 45.26 | 44.86 | 45.53 | 44.86 | 45.12 | 44.6 | LONG | Above ML1 | 45.38 | 45.64 | 44.34 | 44.08 |
WU | 20 | 19.78 | 20.07 | 19.78 | 19.9 | 19.66 | LONG | Above ML1 | 20.02 | 20.14 | 19.54 | 19.42 |
WY | 31.91 | 31.87 | 32.09 | 31.69 | 32.08 | 31.66 | LONG | ML Above Open | 32.29 | 32.5 | 31.45 | 31.24 |
WHR | 166.47 | 162.76 | 167.24 | 162.19 | 164.06 | 161.46 | LONG | Above ML2 | 165.36 | 166.66 | 160.16 | 158.86 |
WFM | 28.72 | 28.21 | 28.77 | 28.21 | 28.4 | 28.02 | LONG | Above ML2 | 28.59 | 28.78 | 27.83 | 27.64 |
WMB | 30.05 | 29.44 | 30.54 | 29.24 | 29.72 | 29.16 | LONG | Above ML2 | 30 | 30.28 | 28.88 | 28.6 |
WLTW | 128.76 | 128.46 | 129.43 | 127.88 | 129.2 | 127.72 | LONG | ML Above Open | 129.94 | 130.68 | 126.98 | 126.24 |
WEC | 58.18 | 58.25 | 58.39 | 57.8 | 58.67 | 57.83 | SHORT | MS Below Open | 59.09 | 59.51 | 57.41 | 56.99 |
WYNN | 95.52 | 92.79 | 95.94 | 92.79 | 93.81 | 91.77 | LONG | Above ML2 | 94.83 | 95.85 | 90.75 | 89.73 |
XEL | 40.32 | 40.54 | 40.55 | 40.13 | 40.84 | 40.24 | SHORT | MS Below Open | 41.14 | 41.44 | 39.94 | 39.64 |
XRX | 9.71 | 9.72 | 9.79 | 9.7 | 9.77 | 9.67 | LONG | ML Below Open | 9.82 | 9.87 | 9.62 | 9.57 |
XLNX | 49.61 | 49.9 | 50.12 | 49.4 | 50.2 | 49.6 | SHORT | MS Below Open | 50.5 | 50.8 | 49.3 | 49 |
YHOO | 42.73 | 42.3 | 42.94 | 42.26 | 42.66 | 41.94 | LONG | Above ML1 | 43.02 | 43.38 | 41.58 | 41.22 |
YUM | 87.24 | 86.77 | 87.47 | 86.33 | 87.29 | 86.25 | LONG | ML Above Open | 87.81 | 88.33 | 85.73 | 85.21 |
ZBH | 128.08 | 129.11 | 129.41 | 127.61 | 129.92 | 128.3 | SHORT | Below MS1 | 130.73 | 131.54 | 127.49 | 126.68 |