This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 53.68 | 53.64 | 53.7 | 53.2 | 53.87 | 53.41 | SHORT | MS Above Open | 54.1 | 54.33 | 53.18 | 52.95 |
ATVI | 63.39 | 64.68 | 64.71 | 62.99 | 65.2 | 64.16 | SHORT | Below MS2 | 65.72 | 66.24 | 63.64 | 63.12 |
AAP | 99.36 | 99.58 | 99.74 | 98.39 | 100.43 | 98.73 | SHORT | MS Below Open | 101.28 | 102.13 | 97.88 | 97.03 |
AES | 11.09 | 11.06 | 11.19 | 11.06 | 11.11 | 11.01 | LONG | ML Above Open | 11.16 | 11.21 | 10.96 | 10.91 |
AFL | 81.97 | 81.52 | 82.13 | 81.41 | 81.95 | 81.09 | LONG | Above ML1 | 82.38 | 82.81 | 80.66 | 80.23 |
AMG | 192.6 | 190.02 | 193.09 | 188.94 | 191.26 | 188.78 | LONG | Above ML2 | 192.5 | 193.74 | 187.54 | 186.3 |
APD | 152.2 | 151.04 | 152.76 | 150.55 | 151.55 | 150.53 | LONG | Above ML2 | 152.06 | 152.57 | 150.02 | 149.51 |
ALXN | 140.92 | 140 | 143.49 | 139.02 | 141.29 | 138.71 | LONG | ML Above Open | 142.58 | 143.87 | 137.42 | 136.13 |
ADS | 223.7 | 222 | 223.99 | 220.03 | 223.78 | 220.22 | REVERSAL | Reversal | 225.56 | 227.34 | 218.44 | 216.66 |
GOOGL | 967.47 | 975.81 | 977.74 | 961.95 | 980.05 | 971.57 | SHORT | Below MS1 | 984.29 | 988.53 | 967.33 | 963.09 |
MO | 62.9 | 63.35 | 63.49 | 62.8 | 63.71 | 62.99 | SHORT | Below MS1 | 64.07 | 64.43 | 62.63 | 62.27 |
AMZN | 959.19 | 962.9 | 967.31 | 952.12 | 966.62 | 959.18 | REVERSAL | Reversal | 970.34 | 974.06 | 955.46 | 951.74 |
AEE | 58.39 | 58.14 | 58.62 | 57.93 | 58.43 | 57.85 | LONG | ML Above Open | 58.72 | 59.01 | 57.56 | 57.27 |
AAL | 47.73 | 47.52 | 47.93 | 47.22 | 47.88 | 47.16 | LONG | ML Above Open | 48.24 | 48.6 | 46.8 | 46.44 |
AEP | 70.43 | 70.46 | 70.68 | 70.16 | 70.72 | 70.2 | SHORT | MS Below Open | 70.98 | 71.24 | 69.94 | 69.68 |
AXP | 90.54 | 90.57 | 91.17 | 90.1 | 90.91 | 90.23 | REVERSAL | Reversal | 91.25 | 91.59 | 89.89 | 89.55 |
AIG | 61.86 | 61.5 | 61.94 | 61.38 | 61.82 | 61.18 | LONG | Above ML1 | 62.14 | 62.46 | 60.86 | 60.54 |
AMT | 135.86 | 137.03 | 137.65 | 135.66 | 137.76 | 136.3 | SHORT | Below MS1 | 138.49 | 139.22 | 135.57 | 134.84 |
AMP | 148.67 | 148.28 | 149.41 | 147.79 | 148.97 | 147.59 | LONG | ML Above Open | 149.66 | 150.35 | 146.9 | 146.21 |
AME | 66.83 | 66 | 66.84 | 65.65 | 66.29 | 65.71 | REVERSAL | Reversal Above ML1 | 66.58 | 66.87 | 65.42 | 65.13 |
AON | 147.29 | 146.28 | 147.52 | 145.56 | 147 | 145.56 | REVERSAL | Reversal Above ML1 | 147.72 | 148.44 | 144.84 | 144.12 |
AMAT | 52.08 | 52.21 | 52.63 | 51.62 | 52.79 | 51.63 | SHORT | MS Below Open | 53.37 | 53.95 | 51.05 | 50.47 |
ADM | 42.62 | 42.52 | 42.8 | 42.34 | 42.72 | 42.32 | LONG | ML Above Open | 42.92 | 43.12 | 42.12 | 41.92 |
AN | 47.82 | 47.4 | 47.91 | 47.03 | 47.76 | 47.04 | REVERSAL | Reversal Above ML1 | 48.12 | 48.48 | 46.68 | 46.32 |
AZO | 597.62 | 595.65 | 599.55 | 590.36 | 600.55 | 590.75 | SHORT | MS Above Open | 605.45 | 610.35 | 585.85 | 580.95 |
AVB | 177.59 | 179 | 179.41 | 177.41 | 179.76 | 178.24 | SHORT | Below MS1 | 180.52 | 181.28 | 177.48 | 176.72 |
AVY | 99.42 | 98.45 | 99.59 | 98.34 | 98.97 | 97.93 | LONG | Above ML1 | 99.49 | 100.01 | 97.41 | 96.89 |
BLL | 41.36 | 41.35 | 41.44 | 40.99 | 41.52 | 41.18 | SHORT | MS Above Open | 41.69 | 41.86 | 41.01 | 40.84 |
BAC | 25.62 | 25.46 | 25.65 | 25.39 | 25.58 | 25.34 | LONG | Above ML1 | 25.7 | 25.82 | 25.22 | 25.1 |
BK | 53.65 | 52.91 | 53.67 | 52.86 | 53.14 | 52.68 | LONG | Above ML3 | 53.37 | 53.6 | 52.45 | 52.22 |
BBBY | 23.6 | 23.41 | 23.73 | 22.92 | 23.66 | 23.16 | REVERSAL | Reversal | 23.91 | 24.16 | 22.91 | 22.66 |
BLK | 449.95 | 447.73 | 450.49 | 447.01 | 449.7 | 445.76 | LONG | Above ML1 | 451.67 | 453.64 | 443.79 | 441.82 |
BWA | 51.85 | 51.16 | 52 | 50.97 | 51.63 | 50.69 | LONG | Above ML1 | 52.1 | 52.57 | 50.22 | 49.75 |
BXP | 121.93 | 122.93 | 123.31 | 121.77 | 123.48 | 122.38 | SHORT | Below MS1 | 124.03 | 124.58 | 121.83 | 121.28 |
CA | 33.67 | 33.36 | 33.73 | 33.25 | 33.53 | 33.19 | LONG | Above ML1 | 33.7 | 33.87 | 33.02 | 32.85 |
COG | 26.77 | 26.48 | 26.82 | 26.29 | 26.66 | 26.3 | REVERSAL | Reversal Above ML1 | 26.84 | 27.02 | 26.12 | 25.94 |
CAH | 68.24 | 67.22 | 68.39 | 67.12 | 67.62 | 66.82 | LONG | Above ML2 | 68.02 | 68.42 | 66.42 | 66.02 |
KMX | 76.59 | 76.03 | 76.59 | 75.52 | 76.48 | 75.58 | REVERSAL | Reversal Above ML1 | 76.93 | 77.38 | 75.13 | 74.68 |
CCL | 64.43 | 64.06 | 64.55 | 63.91 | 64.51 | 63.61 | LONG | ML Above Open | 64.96 | 65.41 | 63.16 | 62.71 |
CBG | 38.22 | 37.95 | 38.3 | 37.86 | 38.12 | 37.78 | LONG | Above ML1 | 38.29 | 38.46 | 37.61 | 37.44 |
CNP | 28.96 | 29.25 | 29.28 | 28.89 | 29.37 | 29.13 | SHORT | Below MS2 | 29.49 | 29.61 | 29.01 | 28.89 |
CTL | 19.32 | 18.89 | 19.39 | 18.79 | 19.1 | 18.68 | LONG | Above ML2 | 19.31 | 19.52 | 18.47 | 18.26 |
CERN | 72.33 | 71.35 | 72.82 | 71.33 | 71.76 | 70.94 | LONG | Above ML2 | 72.17 | 72.58 | 70.53 | 70.12 |
CMG | 301.81 | 307.91 | 307.91 | 298.2 | 311.37 | 304.45 | SHORT | Below MS1 | 314.83 | 318.29 | 300.99 | 297.53 |
CHD | 47.93 | 48.46 | 48.63 | 47.89 | 48.66 | 48.26 | SHORT | Below MS2 | 48.86 | 49.06 | 48.06 | 47.86 |
CINF | 77.5 | 76.45 | 77.58 | 76.25 | 76.85 | 76.05 | LONG | Above ML2 | 77.25 | 77.65 | 75.65 | 75.25 |
CTAS | 145.43 | 144.5 | 145.62 | 144.03 | 145.29 | 143.71 | LONG | Above ML1 | 146.08 | 146.87 | 142.92 | 142.13 |
CLX | 129.48 | 131.96 | 132.32 | 129.42 | 132.8 | 131.12 | SHORT | Below MS2 | 133.64 | 134.48 | 130.28 | 129.44 |
CME | 136.4 | 135.73 | 136.52 | 135.25 | 136.31 | 135.15 | LONG | Above ML1 | 136.89 | 137.47 | 134.57 | 133.99 |
CMS | 46.42 | 46.42 | 46.57 | 46.1 | 46.6 | 46.24 | SHORT | MS Below Open | 46.78 | 46.96 | 46.06 | 45.88 |
KO | 44.8 | 45.05 | 45.27 | 44.75 | 45.19 | 44.91 | REVERSAL | Reversal Below MS1 | 45.33 | 45.47 | 44.77 | 44.63 |
CCE | 41.82 | 41.9 | 42.26 | 41.7 | 42.15 | 41.65 | LONG | ML Below Open | 42.4 | 42.65 | 41.4 | 41.15 |
CTSH | 72.45 | 72.52 | 73.28 | 72.35 | 72.81 | 72.23 | LONG | ML Below Open | 73.1 | 73.39 | 71.94 | 71.65 |
CMCSA | 37.97 | 38.5 | 38.85 | 37.93 | 38.85 | 38.15 | SHORT | Reversal Below MS1 | 39.2 | 39.55 | 37.8 | 37.45 |
CMA | 76.65 | 76.36 | 76.75 | 75.83 | 76.88 | 75.84 | SHORT | MS Above Open | 77.4 | 77.92 | 75.32 | 74.8 |
CAG | 33.34 | 33.75 | 33.84 | 33.22 | 34.03 | 33.47 | SHORT | Below MS1 | 34.31 | 34.59 | 33.19 | 32.91 |
ED | 81.11 | 80.79 | 81.67 | 80.64 | 81.1 | 80.48 | LONG | Above ML1 | 81.41 | 81.72 | 80.17 | 79.86 |
STZ | 199.35 | 200.39 | 202.71 | 199.28 | 201.13 | 199.65 | REVERSAL | Reversal Below MS1 | 201.87 | 202.61 | 198.91 | 198.17 |
GLW | 30.16 | 29.94 | 30.18 | 29.89 | 30.06 | 29.82 | LONG | Above ML1 | 30.18 | 30.3 | 29.7 | 29.58 |
COST | 165.89 | 164.92 | 166.42 | 164.29 | 165.57 | 164.27 | LONG | Above ML1 | 166.22 | 166.87 | 163.62 | 162.97 |
CCI | 99.69 | 100.31 | 100.98 | 99.41 | 100.86 | 99.76 | REVERSAL | Reversal Below MS1 | 101.41 | 101.96 | 99.21 | 98.66 |
CMI | 169.33 | 168.45 | 169.36 | 167.4 | 169.13 | 167.77 | REVERSAL | Reversal Above ML1 | 169.81 | 170.49 | 167.09 | 166.41 |
CVS | 80.77 | 81.35 | 81.61 | 80.6 | 81.79 | 80.91 | SHORT | Below MS1 | 82.23 | 82.67 | 80.47 | 80.03 |
DRI | 79.17 | 78.53 | 79.23 | 77.93 | 79.04 | 78.02 | REVERSAL | Reversal Above ML1 | 79.55 | 80.06 | 77.51 | 77 |
DLPH | 99.95 | 98.03 | 99.95 | 98.01 | 98.69 | 97.37 | LONG | Above ML2 | 99.35 | 100.01 | 96.71 | 96.05 |
DAL | 48.07 | 48.35 | 48.52 | 47.9 | 48.68 | 48.02 | SHORT | MS Below Open | 49.01 | 49.34 | 47.69 | 47.36 |
DO | 14.33 | 14.22 | 14.47 | 14.06 | 14.41 | 14.03 | LONG | ML Above Open | 14.6 | 14.79 | 13.84 | 13.65 |
DFS | 65.16 | 64.51 | 65.22 | 64.27 | 64.85 | 64.17 | LONG | Above ML1 | 65.19 | 65.53 | 63.83 | 63.49 |
DISCK | 20.41 | 20.32 | 20.47 | 20.22 | 20.46 | 20.18 | LONG | ML Above Open | 20.6 | 20.74 | 20.04 | 19.9 |
DG | 81.9 | 80.99 | 81.92 | 80.68 | 81.53 | 80.45 | LONG | Above ML1 | 82.07 | 82.61 | 79.91 | 79.37 |
DOV | 92.49 | 91.88 | 92.64 | 91.5 | 92.25 | 91.51 | REVERSAL | Reversal Above ML1 | 92.62 | 92.99 | 91.14 | 90.77 |
DPS | 87.67 | 88.51 | 88.51 | 87.14 | 88.85 | 88.17 | SHORT | Below MS2 | 89.19 | 89.53 | 87.83 | 87.49 |
DTE | 107.37 | 107.76 | 107.9 | 107.14 | 108.22 | 107.3 | SHORT | MS Below Open | 108.68 | 109.14 | 106.84 | 106.38 |
DUK | 84.36 | 84.02 | 84.62 | 83.78 | 84.32 | 83.72 | LONG | Above ML1 | 84.62 | 84.92 | 83.42 | 83.12 |
DNB | 118.13 | 116.53 | 118.32 | 116.02 | 117.16 | 115.9 | LONG | Above ML2 | 117.79 | 118.42 | 115.27 | 114.64 |
EMN | 90.98 | 90.38 | 91.07 | 89.5 | 90.89 | 89.87 | REVERSAL | Reversal Above ML1 | 91.4 | 91.91 | 89.36 | 88.85 |
ETN | 77.54 | 76.93 | 77.58 | 76.39 | 77.38 | 76.48 | REVERSAL | Reversal Above ML1 | 77.83 | 78.28 | 76.03 | 75.58 |
ECL | 130.65 | 128.58 | 130.75 | 128.38 | 129.07 | 128.09 | LONG | Above ML3 | 129.56 | 130.05 | 127.6 | 127.11 |
EIX | 77 | 77.44 | 77.73 | 76.82 | 77.75 | 77.13 | SHORT | Below MS1 | 78.06 | 78.37 | 76.82 | 76.51 |
EMR | 63.2 | 62.87 | 63.32 | 62.65 | 63.1 | 62.64 | LONG | Above ML1 | 63.33 | 63.56 | 62.41 | 62.18 |
ENDP | 9.09 | 8.6 | 9.11 | 8.48 | 8.81 | 8.39 | LONG | Above ML2 | 9.02 | 9.23 | 8.18 | 7.97 |
EFX | 107.81 | 106.09 | 108.61 | 106 | 107.43 | 104.75 | LONG | Above ML1 | 108.77 | 110.11 | 103.41 | 102.07 |
EQR | 65.6 | 66.09 | 66.25 | 65.57 | 66.35 | 65.83 | SHORT | Below MS1 | 66.61 | 66.87 | 65.57 | 65.31 |
EXC | 38.14 | 37.81 | 38.39 | 37.65 | 38.02 | 37.6 | LONG | Above ML1 | 38.23 | 38.44 | 37.39 | 37.18 |
EXPE | 146.84 | 144 | 149.34 | 143.55 | 144.98 | 143.02 | LONG | Above ML2 | 145.96 | 146.94 | 142.04 | 141.06 |
EXPD | 60.34 | 59.83 | 60.36 | 59.5 | 60.09 | 59.57 | REVERSAL | Reversal Above ML1 | 60.35 | 60.61 | 59.31 | 59.05 |
ESRX | 63.63 | 63.37 | 64.29 | 63.32 | 63.81 | 62.93 | LONG | ML Above Open | 64.25 | 64.69 | 62.49 | 62.05 |
FFIV | 123.72 | 120.81 | 124.03 | 120.81 | 121.59 | 120.03 | LONG | Above ML3 | 122.37 | 123.15 | 119.25 | 118.47 |
FB | 169.47 | 171.39 | 171.87 | 168.75 | 172.46 | 170.32 | SHORT | Below MS1 | 173.53 | 174.6 | 169.25 | 168.18 |
FAST | 45.76 | 45.68 | 45.76 | 45.14 | 45.96 | 45.4 | SHORT | MS Above Open | 46.24 | 46.52 | 45.12 | 44.84 |
FRT | 124.03 | 124.5 | 124.65 | 123.49 | 125.2 | 123.8 | SHORT | MS Below Open | 125.9 | 126.6 | 123.1 | 122.4 |
FDX | 226.33 | 225.51 | 227 | 224.6 | 226.66 | 224.36 | LONG | ML Above Open | 227.81 | 228.96 | 223.21 | 222.06 |
FIS | 93.33 | 93.46 | 93.86 | 93.14 | 93.75 | 93.17 | REVERSAL | Reversal | 94.04 | 94.33 | 92.88 | 92.59 |
FITB | 27.87 | 27.75 | 27.98 | 27.6 | 27.96 | 27.54 | LONG | ML Above Open | 28.17 | 28.38 | 27.33 | 27.12 |
FSLR | 47.18 | 46.3 | 47.24 | 45.27 | 46.85 | 45.75 | REVERSAL | Reversal Above ML1 | 47.4 | 47.95 | 45.2 | 44.65 |
FE | 30.85 | 30.92 | 31.11 | 30.65 | 31.19 | 30.65 | SHORT | MS Below Open | 31.46 | 31.73 | 30.38 | 30.11 |
FISV | 128.87 | 129.22 | 129.81 | 128.33 | 129.82 | 128.62 | SHORT | MS Below Open | 130.42 | 131.02 | 128.02 | 127.42 |
FLIR | 41 | 39.08 | 41 | 38.95 | 39.29 | 38.87 | LONG | Above ML3 | 39.5 | 39.71 | 38.66 | 38.45 |
FLS | 42.08 | 42.52 | 42.63 | 41.78 | 42.78 | 42.26 | SHORT | Below MS1 | 43.04 | 43.3 | 42 | 41.74 |
FLR | 43.06 | 42.01 | 43.12 | 42 | 42.19 | 41.83 | LONG | Above ML3 | 42.37 | 42.55 | 41.65 | 41.47 |
FMC | 88.85 | 89.31 | 89.79 | 88.03 | 90.09 | 88.53 | SHORT | MS Below Open | 90.87 | 91.65 | 87.75 | 86.97 |
BEN | 44.73 | 44.59 | 44.79 | 44.35 | 44.76 | 44.42 | REVERSAL | Reversal | 44.93 | 45.1 | 44.25 | 44.08 |
FCX | 14.34 | 13.98 | 14.34 | 13.97 | 14.16 | 13.8 | LONG | Above ML2 | 14.34 | 14.52 | 13.62 | 13.44 |
GPS | 29.5 | 29.32 | 29.57 | 28.65 | 29.55 | 29.09 | REVERSAL | Reversal | 29.78 | 30.01 | 28.86 | 28.63 |
GRMN | 54.16 | 54.06 | 54.2 | 53.59 | 54.34 | 53.78 | SHORT | MS Above Open | 54.62 | 54.9 | 53.5 | 53.22 |
GE | 24.57 | 24.22 | 24.61 | 24.1 | 24.36 | 24.08 | LONG | Above ML2 | 24.5 | 24.64 | 23.94 | 23.8 |
GPC | 96.37 | 95.49 | 96.67 | 94.94 | 95.97 | 95.01 | REVERSAL | Reversal Above ML1 | 96.45 | 96.93 | 94.53 | 94.05 |
GILD | 83.52 | 81.21 | 83.63 | 81.18 | 82.06 | 80.36 | LONG | Above ML2 | 82.91 | 83.76 | 79.51 | 78.66 |
GS | 240.65 | 237.2 | 241.1 | 237.1 | 238.46 | 235.94 | LONG | Above ML2 | 239.72 | 240.98 | 234.68 | 233.42 |
GT | 33.57 | 33.26 | 33.6 | 33.11 | 33.43 | 33.09 | LONG | Above ML1 | 33.6 | 33.77 | 32.92 | 32.75 |
GWW | 182.22 | 179.75 | 182.97 | 179 | 180.93 | 178.57 | LONG | Above ML2 | 182.11 | 183.29 | 177.39 | 176.21 |
HBI | 24.98 | 24.64 | 24.99 | 24.41 | 24.82 | 24.46 | REVERSAL | Reversal Above ML1 | 25 | 25.18 | 24.28 | 24.1 |
HOG | 48.55 | 48.2 | 48.59 | 47.86 | 48.55 | 47.85 | LONG | ML Above Open | 48.9 | 49.25 | 47.5 | 47.15 |
HAS | 97.65 | 97.35 | 97.74 | 96.75 | 97.92 | 96.78 | SHORT | MS Above Open | 98.49 | 99.06 | 96.21 | 95.64 |
HPE | 14.97 | 14.68 | 15 | 14.65 | 14.8 | 14.56 | LONG | Above ML2 | 14.92 | 15.04 | 14.44 | 14.32 |
HRL | 31.92 | 32.17 | 32.28 | 31.89 | 32.35 | 31.99 | SHORT | Below MS1 | 32.53 | 32.71 | 31.81 | 31.63 |
HPQ | 20.12 | 20.05 | 20.23 | 19.94 | 20.14 | 19.96 | REVERSAL | Reversal | 20.23 | 20.32 | 19.87 | 19.78 |
HBAN | 14.04 | 14.01 | 14.04 | 13.83 | 14.11 | 13.91 | SHORT | MS Above Open | 14.21 | 14.31 | 13.81 | 13.71 |
ILMN | 202.23 | 199.45 | 203.07 | 199.24 | 200.57 | 198.33 | LONG | Above ML2 | 201.69 | 202.81 | 197.21 | 196.09 |
INTC | 39.04 | 38.12 | 39.09 | 38.08 | 38.32 | 37.92 | LONG | Above ML3 | 38.52 | 38.72 | 37.72 | 37.52 |
ICE | 69.33 | 68.86 | 69.66 | 68.7 | 69.12 | 68.6 | LONG | Above ML1 | 69.38 | 69.64 | 68.34 | 68.08 |
IBM | 146.66 | 145.5 | 146.87 | 145.21 | 145.92 | 145.08 | LONG | Above ML2 | 146.34 | 146.76 | 144.66 | 144.24 |
IP | 57.38 | 56.87 | 57.61 | 56.76 | 57.16 | 56.58 | LONG | Above ML1 | 57.45 | 57.74 | 56.29 | 56 |
IFF | 144.47 | 143.27 | 144.63 | 142.98 | 143.78 | 142.76 | LONG | Above ML2 | 144.29 | 144.8 | 142.25 | 141.74 |
INTU | 141.74 | 142.26 | 143.29 | 141.18 | 143.12 | 141.4 | REVERSAL | Reversal | 143.98 | 144.84 | 140.54 | 139.68 |
IVZ | 35.53 | 35.01 | 35.55 | 34.63 | 35.3 | 34.72 | REVERSAL | Reversal Above ML1 | 35.59 | 35.88 | 34.43 | 34.14 |
IRM | 39.25 | 38.83 | 39.37 | 38.62 | 39.05 | 38.61 | LONG | Above ML1 | 39.27 | 39.49 | 38.39 | 38.17 |
JEC | 58.79 | 58.14 | 58.79 | 57.93 | 58.42 | 57.86 | LONG | Above ML2 | 58.7 | 58.98 | 57.58 | 57.3 |
JBHT | 108.99 | 111.44 | 111.98 | 107.52 | 112.12 | 110.76 | SHORT | Below MS3 | 112.8 | 113.48 | 110.08 | 109.4 |
JNJ | 131.22 | 130.25 | 131.33 | 130.02 | 130.85 | 129.65 | LONG | Above ML1 | 131.45 | 132.05 | 129.05 | 128.45 |
KSU | 107.04 | 108.27 | 108.5 | 106.3 | 108.74 | 107.8 | SHORT | Below MS2 | 109.21 | 109.68 | 107.33 | 106.86 |
KEY | 18.9 | 18.88 | 18.97 | 18.68 | 19.02 | 18.74 | SHORT | MS Above Open | 19.16 | 19.3 | 18.6 | 18.46 |
KIM | 19.36 | 19.55 | 19.59 | 19.2 | 19.7 | 19.4 | SHORT | Below MS1 | 19.85 | 20 | 19.25 | 19.1 |
KLAC | 104.95 | 105.54 | 105.99 | 103.87 | 106.34 | 104.74 | SHORT | MS Below Open | 107.14 | 107.94 | 103.94 | 103.14 |
KHC | 77.85 | 77.55 | 78.27 | 76.89 | 77.92 | 77.18 | REVERSAL | Reversal | 78.29 | 78.66 | 76.81 | 76.44 |
KR | 19.96 | 20.04 | 20.23 | 19.69 | 20.22 | 19.86 | REVERSAL | Reversal | 20.4 | 20.58 | 19.68 | 19.5 |
LB | 42.13 | 41.7 | 42.14 | 40.44 | 42.25 | 41.15 | SHORT | MS Above Open | 42.8 | 43.35 | 40.6 | 40.05 |
LRCX | 185.95 | 185.04 | 187.57 | 183.45 | 186.6 | 183.48 | REVERSAL | Reversal | 188.16 | 189.72 | 181.92 | 180.36 |
LEG | 48.19 | 47.75 | 48.2 | 47.64 | 47.95 | 47.55 | LONG | Above ML2 | 48.15 | 48.35 | 47.35 | 47.15 |
LEN | 52.82 | 53.07 | 53.15 | 52.5 | 53.48 | 52.66 | SHORT | MS Below Open | 53.89 | 54.3 | 52.25 | 51.84 |
LVLT | 53.94 | 53.38 | 54.08 | 53.14 | 53.68 | 53.08 | LONG | Above ML1 | 53.98 | 54.28 | 52.78 | 52.48 |
LUK | 25.43 | 25.24 | 25.46 | 25.2 | 25.42 | 25.06 | LONG | Above ML1 | 25.6 | 25.78 | 24.88 | 24.7 |
LNC | 74.26 | 73.71 | 74.38 | 73.18 | 74.11 | 73.31 | REVERSAL | Reversal Above ML1 | 74.51 | 74.91 | 72.91 | 72.51 |
LOW | 80.79 | 80 | 81.27 | 79.85 | 80.38 | 79.62 | LONG | Above ML2 | 80.76 | 81.14 | 79.24 | 78.86 |
MAC | 55.1 | 54.89 | 55.35 | 54.6 | 55.34 | 54.44 | LONG | ML Above Open | 55.79 | 56.24 | 53.99 | 53.54 |
MNK | 38.87 | 37.37 | 39.05 | 37.13 | 37.99 | 36.75 | LONG | Above ML2 | 38.61 | 39.23 | 36.13 | 35.51 |
MAR | 110.53 | 110.35 | 111.46 | 109.7 | 111.11 | 109.59 | LONG | ML Above Open | 111.87 | 112.63 | 108.83 | 108.07 |
MLM | 204.99 | 206.64 | 207.44 | 204.39 | 208.25 | 205.03 | SHORT | Below MS1 | 209.86 | 211.47 | 203.42 | 201.81 |
MAS | 39.59 | 38.99 | 39.62 | 38.99 | 39.16 | 38.82 | LONG | Above ML3 | 39.33 | 39.5 | 38.65 | 38.48 |
MKC | 99.77 | 102.64 | 102.76 | 99.46 | 103.23 | 102.05 | SHORT | Below MS3 | 103.82 | 104.41 | 101.46 | 100.87 |
MCK | 155.26 | 153.81 | 156.28 | 153.61 | 155.03 | 152.59 | LONG | Above ML1 | 156.25 | 157.47 | 151.37 | 150.15 |
MRK | 64.55 | 64.35 | 64.68 | 63.89 | 64.71 | 63.99 | SHORT | MS Above Open | 65.07 | 65.43 | 63.63 | 63.27 |
MET | 52.14 | 51.94 | 52.3 | 51.5 | 52.25 | 51.63 | REVERSAL | Reversal | 52.56 | 52.87 | 51.32 | 51.01 |
KORS | 48.17 | 48.06 | 48.24 | 47.74 | 48.31 | 47.81 | SHORT | MS Above Open | 48.56 | 48.81 | 47.56 | 47.31 |
MHK | 249.04 | 248.16 | 251.23 | 247.51 | 249.37 | 246.95 | LONG | ML Above Open | 250.58 | 251.79 | 245.74 | 244.53 |
TAP | 82.02 | 81.77 | 82.22 | 81.42 | 82.18 | 81.36 | LONG | ML Above Open | 82.59 | 83 | 80.95 | 80.54 |
MDLZ | 41.1 | 40.75 | 41.41 | 40.56 | 40.94 | 40.56 | LONG | Reversal Above ML1 | 41.13 | 41.32 | 40.37 | 40.18 |
MON | 120.33 | 120 | 120.33 | 119.86 | 120.27 | 119.73 | LONG | Above ML1 | 120.54 | 120.81 | 119.46 | 119.19 |
MOS | 21.75 | 21.53 | 21.92 | 21.43 | 21.72 | 21.34 | LONG | Above ML1 | 21.91 | 22.1 | 21.15 | 20.96 |
MSI | 85.84 | 84.74 | 85.84 | 84.56 | 85.22 | 84.26 | LONG | Above ML2 | 85.7 | 86.18 | 83.78 | 83.3 |
NDAQ | 77.79 | 77.67 | 77.82 | 77.15 | 78.03 | 77.31 | SHORT | MS Above Open | 78.39 | 78.75 | 76.95 | 76.59 |
NAVI | 14.9 | 15.01 | 15.02 | 14.69 | 15.17 | 14.85 | SHORT | MS Below Open | 15.33 | 15.49 | 14.69 | 14.53 |
NFLX | 177.01 | 182.11 | 182.8 | 176.58 | 183.28 | 180.94 | SHORT | Below MS3 | 184.45 | 185.62 | 179.77 | 178.6 |
NFX | 29.99 | 29.16 | 30.05 | 28.89 | 29.44 | 28.88 | LONG | Above ML2 | 29.72 | 30 | 28.6 | 28.32 |
NEM | 37.88 | 37.31 | 37.98 | 37.33 | 37.54 | 37.08 | LONG | Above ML2 | 37.77 | 38 | 36.85 | 36.62 |
NLSN | 41.45 | 41.45 | 41.91 | 41.26 | 41.65 | 41.25 | LONG | ML Above Open | 41.85 | 42.05 | 41.05 | 40.85 |
NKE | 51.87 | 52.16 | 52.21 | 51.66 | 52.52 | 51.8 | SHORT | MS Below Open | 52.88 | 53.24 | 51.44 | 51.08 |
NI | 25.51 | 25.61 | 25.69 | 25.38 | 25.74 | 25.48 | SHORT | MS Below Open | 25.87 | 26 | 25.35 | 25.22 |
NSC | 131.64 | 132.85 | 132.8 | 130.89 | 133.42 | 132.28 | SHORT | Below MS2 | 133.99 | 134.56 | 131.71 | 131.14 |
NTRS | 92.5 | 91.81 | 92.62 | 91.57 | 92.29 | 91.33 | LONG | Above ML1 | 92.77 | 93.25 | 90.85 | 90.37 |
NOC | 289.9 | 287.75 | 289.95 | 287.22 | 289.18 | 286.32 | LONG | Above ML1 | 290.61 | 292.04 | 284.89 | 283.46 |
NRG | 25.58 | 25.6 | 25.68 | 25.25 | 25.9 | 25.3 | SHORT | MS Below Open | 26.2 | 26.5 | 25 | 24.7 |
NUE | 56.05 | 55.48 | 56.33 | 55.43 | 55.9 | 55.06 | LONG | Above ML1 | 56.32 | 56.74 | 54.64 | 54.22 |
ORLY | 215.4 | 215.98 | 215.98 | 214.14 | 217.51 | 214.45 | SHORT | MS Below Open | 219.04 | 220.57 | 212.92 | 211.39 |
OMC | 75.54 | 74.21 | 75.59 | 73.48 | 74.63 | 73.79 | REVERSAL | Reversal Above ML1 | 75.05 | 75.47 | 73.37 | 72.95 |
OI | 25.17 | 25.09 | 25.32 | 25.04 | 25.26 | 24.92 | LONG | ML Above Open | 25.43 | 25.6 | 24.75 | 24.58 |
PCAR | 72.92 | 72.24 | 72.98 | 72.17 | 72.59 | 71.89 | LONG | Above ML1 | 72.94 | 73.29 | 71.54 | 71.19 |
PDCO | 38.59 | 38.75 | 38.75 | 37.94 | 38.99 | 38.51 | SHORT | MS Below Open | 39.23 | 39.47 | 38.27 | 38.03 |
PAYX | 59.81 | 59.95 | 60.16 | 59.34 | 60.23 | 59.67 | SHORT | MS Below Open | 60.51 | 60.79 | 59.39 | 59.11 |
PNR | 69.33 | 67.9 | 69.33 | 67.8 | 68.37 | 67.43 | LONG | Above ML3 | 68.84 | 69.31 | 66.96 | 66.49 |
PRGO | 86.24 | 84.38 | 86.24 | 83.78 | 85.22 | 83.54 | LONG | Above ML2 | 86.06 | 86.9 | 82.7 | 81.86 |
PSX | 92.38 | 91.64 | 92.67 | 91.21 | 91.99 | 91.29 | REVERSAL | Reversal Above ML1 | 92.34 | 92.69 | 90.94 | 90.59 |
PNW | 85.29 | 84.76 | 85.52 | 84.67 | 85.14 | 84.38 | LONG | Above ML1 | 85.52 | 85.9 | 84 | 83.62 |
PXD | 151.29 | 145.69 | 151.32 | 144.5 | 146.81 | 144.57 | REVERSAL | Reversal Above ML1 | 147.93 | 149.05 | 143.45 | 142.33 |
PBI | 14.06 | 13.96 | 14.08 | 13.89 | 14.03 | 13.89 | REVERSAL | Reversal Above ML1 | 14.1 | 14.17 | 13.82 | 13.75 |
PNC | 135.12 | 135.28 | 135.61 | 134.26 | 135.95 | 134.61 | SHORT | MS Below Open | 136.62 | 137.29 | 133.94 | 133.27 |
PPG | 111 | 108.66 | 111.16 | 108.43 | 109.16 | 108.16 | LONG | Above ML3 | 109.66 | 110.16 | 107.66 | 107.16 |
PPL | 37.72 | 38.16 | 38.14 | 37.63 | 38.32 | 38 | SHORT | Below MS2 | 38.48 | 38.64 | 37.84 | 37.68 |
CFG | 37.22 | 37.53 | 37.7 | 36.92 | 37.87 | 37.19 | SHORT | MS Below Open | 38.21 | 38.55 | 36.85 | 36.51 |
PCLN | 1857.47 | 1829.11 | 1874.95 | 1838.6 | 1838.71 | 1819.51 | LONG | Above ML2 | 1848.31 | 1857.91 | 1809.91 | 1800.31 |
PGR | 49.03 | 48.39 | 49.19 | 48.36 | 48.67 | 48.11 | LONG | Above ML2 | 48.95 | 49.23 | 47.83 | 47.55 |
PLD | 63.59 | 63.68 | 63.99 | 63.15 | 64.04 | 63.32 | SHORT | MS Below Open | 64.4 | 64.76 | 62.96 | 62.6 |
PEG | 46.6 | 46.44 | 46.66 | 46.05 | 46.69 | 46.19 | SHORT | MS Above Open | 46.94 | 47.19 | 45.94 | 45.69 |
PHM | 27.37 | 27.43 | 27.56 | 27.13 | 27.61 | 27.25 | SHORT | MS Below Open | 27.79 | 27.97 | 27.07 | 26.89 |
PVH | 127 | 125.92 | 127.01 | 124.68 | 126.58 | 125.26 | REVERSAL | Reversal Above ML1 | 127.24 | 127.9 | 124.6 | 123.94 |
QRVO | 71.29 | 70.84 | 72.06 | 70.84 | 71.57 | 70.11 | LONG | ML Above Open | 72.3 | 73.03 | 69.38 | 68.65 |
REGN | 462.24 | 448.31 | 465 | 445.41 | 453.3 | 443.32 | LONG | Above ML2 | 458.29 | 463.28 | 438.33 | 433.34 |
RF | 15.23 | 15.09 | 15.24 | 14.99 | 15.2 | 14.98 | LONG | Above ML1 | 15.31 | 15.42 | 14.87 | 14.76 |
RSG | 66.57 | 66.14 | 66.57 | 65.92 | 66.31 | 65.97 | REVERSAL | Reversal Above ML1 | 66.48 | 66.65 | 65.8 | 65.63 |
RHI | 51.16 | 50.26 | 51.5 | 50 | 50.55 | 49.97 | LONG | Above ML3 | 50.84 | 51.13 | 49.68 | 49.39 |
ROK | 180.7 | 178.8 | 180.75 | 178 | 179.76 | 177.84 | LONG | Above ML1 | 180.72 | 181.68 | 176.88 | 175.92 |
ROP | 247.8 | 243.45 | 247.91 | 243.45 | 244.62 | 242.28 | LONG | Above ML3 | 245.79 | 246.96 | 241.11 | 239.94 |
SCG | 48.58 | 48.46 | 49.24 | 48.24 | 49.1 | 47.82 | LONG | ML Above Open | 49.74 | 50.38 | 47.18 | 46.54 |
SLB | 69.32 | 68.73 | 69.32 | 68.54 | 69.24 | 68.22 | LONG | Above ML1 | 69.75 | 70.26 | 67.71 | 67.2 |
SNI | 86.11 | 86 | 86.47 | 85.76 | 86.21 | 85.79 | REVERSAL | Reversal | 86.42 | 86.63 | 85.58 | 85.37 |
SEE | 43.01 | 42.75 | 43.13 | 42.53 | 43.05 | 42.45 | LONG | ML Above Open | 43.35 | 43.65 | 42.15 | 41.85 |
SRE | 113.98 | 114.56 | 115.18 | 113.92 | 114.98 | 114.14 | REVERSAL | Reversal Below MS1 | 115.4 | 115.82 | 113.72 | 113.3 |
SIG | 66.13 | 66.79 | 66.93 | 64.8 | 67.38 | 66.2 | SHORT | Below MS1 | 67.97 | 68.56 | 65.61 | 65.02 |
SPG | 159.69 | 161.18 | 161.38 | 159.5 | 162.15 | 160.21 | SHORT | Below MS1 | 163.12 | 164.09 | 159.24 | 158.27 |
SLG | 102.14 | 101.31 | 102.56 | 101.31 | 102 | 100.62 | LONG | Above ML1 | 102.69 | 103.38 | 99.93 | 99.24 |
SJM | 104.72 | 104.97 | 105.28 | 104.21 | 105.65 | 104.29 | SHORT | MS Below Open | 106.33 | 107.01 | 103.61 | 102.93 |
SNA | 147.9 | 149.15 | 149.39 | 147.61 | 149.88 | 148.42 | SHORT | Below MS1 | 150.61 | 151.34 | 147.69 | 146.96 |
LUV | 55.99 | 56.02 | 56.27 | 55.6 | 56.38 | 55.66 | SHORT | MS Below Open | 56.74 | 57.1 | 55.3 | 54.94 |
STT | 96.34 | 95.73 | 96.74 | 95.34 | 96.13 | 95.33 | LONG | Above ML1 | 96.53 | 96.93 | 94.93 | 94.53 |
SRCL | 72.66 | 71.83 | 72.73 | 71.83 | 72.24 | 71.42 | LONG | Above ML2 | 72.65 | 73.06 | 71.01 | 70.6 |
STI | 59.83 | 59.97 | 59.87 | 59.12 | 60.32 | 59.62 | SHORT | MS Below Open | 60.67 | 61.02 | 59.27 | 58.92 |
SYF | 31.48 | 31.17 | 31.49 | 30.92 | 31.38 | 30.96 | REVERSAL | Reversal Above ML1 | 31.59 | 31.8 | 30.75 | 30.54 |
SYY | 53.98 | 53.96 | 54.23 | 53.91 | 54.18 | 53.74 | LONG | ML Above Open | 54.4 | 54.62 | 53.52 | 53.3 |
TROW | 90.68 | 90.43 | 90.78 | 89.38 | 90.96 | 89.9 | SHORT | MS Above Open | 91.49 | 92.02 | 89.37 | 88.84 |
TGT | 58.89 | 58.79 | 59.08 | 57.7 | 59.2 | 58.38 | SHORT | MS Above Open | 59.61 | 60.02 | 57.97 | 57.56 |
TRV | 123.32 | 122.87 | 123.47 | 121.72 | 123.55 | 122.19 | SHORT | MS Above Open | 124.23 | 124.91 | 121.51 | 120.83 |
TIF | 92.7 | 92.4 | 93.45 | 91.5 | 93.04 | 91.76 | REVERSAL | Reversal | 93.68 | 94.32 | 91.12 | 90.48 |
TWX | 103.08 | 102.5 | 103.33 | 102.47 | 102.8 | 102.2 | LONG | Above ML1 | 103.1 | 103.4 | 101.9 | 101.6 |
TJX | 73.4 | 73.69 | 73.77 | 72.74 | 74.02 | 73.36 | SHORT | MS Below Open | 74.35 | 74.68 | 73.03 | 72.7 |
TMK | 80.33 | 80.17 | 80.51 | 79.79 | 80.46 | 79.88 | REVERSAL | Reversal | 80.75 | 81.04 | 79.59 | 79.3 |
TSS | 65.56 | 65.71 | 66.14 | 65.44 | 66.11 | 65.31 | LONG | ML Below Open | 66.51 | 66.91 | 64.91 | 64.51 |
FOXA | 26.6 | 26.51 | 26.86 | 26.35 | 26.71 | 26.31 | LONG | ML Above Open | 26.91 | 27.11 | 26.11 | 25.91 |
ULTA | 223.8 | 226.93 | 226.99 | 218.33 | 228.31 | 225.55 | SHORT | Below MS2 | 229.69 | 231.07 | 224.17 | 222.79 |
USB | 53.44 | 53.29 | 53.55 | 52.92 | 53.59 | 52.99 | SHORT | MS Above Open | 53.89 | 54.19 | 52.69 | 52.39 |
UA | 15.08 | 15.07 | 15.09 | 14.83 | 15.19 | 14.95 | SHORT | MS Above Open | 15.31 | 15.43 | 14.83 | 14.71 |
UAL | 60.43 | 60.9 | 61.1 | 59.99 | 61.31 | 60.49 | SHORT | Below MS1 | 61.72 | 62.13 | 60.08 | 59.67 |
UPS | 120.79 | 120 | 120.8 | 119.86 | 120.41 | 119.59 | LONG | Above ML1 | 120.82 | 121.23 | 119.18 | 118.77 |
URI | 139.2 | 139.2 | 139.75 | 136.84 | 140.31 | 138.09 | SHORT | MS Below Open | 141.42 | 142.53 | 136.98 | 135.87 |
UHS | 112.23 | 111.07 | 112.75 | 111.07 | 111.75 | 110.39 | LONG | Above ML1 | 112.43 | 113.11 | 109.71 | 109.03 |
UNM | 51.61 | 51.27 | 51.75 | 50.99 | 51.48 | 51.06 | REVERSAL | Reversal Above ML1 | 51.69 | 51.9 | 50.85 | 50.64 |
URBN | 23.99 | 23.83 | 24.13 | 23.27 | 24.02 | 23.64 | REVERSAL | Reversal | 24.21 | 24.4 | 23.45 | 23.26 |
VFC | 63.71 | 63.54 | 63.71 | 62.83 | 63.82 | 63.26 | SHORT | MS Above Open | 64.1 | 64.38 | 62.98 | 62.7 |
VLO | 77.05 | 77.17 | 77.4 | 76.41 | 77.64 | 76.7 | SHORT | MS Below Open | 78.11 | 78.58 | 76.23 | 75.76 |
VTR | 63.89 | 65.27 | 65.42 | 63.86 | 65.62 | 64.92 | SHORT | Below MS3 | 65.97 | 66.32 | 64.57 | 64.22 |
VRSN | 106.49 | 106.7 | 107.71 | 106.34 | 107.31 | 106.09 | LONG | ML Below Open | 107.92 | 108.53 | 105.48 | 104.87 |
VRSK | 83.52 | 83.4 | 84.09 | 83.01 | 83.9 | 82.9 | LONG | ML Above Open | 84.4 | 84.9 | 82.4 | 81.9 |
VRTX | 152.23 | 151.23 | 153.17 | 150.1 | 152.55 | 149.91 | LONG | ML Above Open | 153.87 | 155.19 | 148.59 | 147.27 |
VIAB | 27.41 | 27.92 | 28 | 27.08 | 28.12 | 27.72 | SHORT | Below MS2 | 28.32 | 28.52 | 27.52 | 27.32 |
VMC | 118.93 | 119.58 | 120.33 | 118.16 | 120.39 | 118.77 | SHORT | MS Below Open | 121.2 | 122.01 | 117.96 | 117.15 |
WBA | 76.6 | 77.32 | 77.5 | 76.5 | 77.74 | 76.9 | SHORT | Below MS1 | 78.16 | 78.58 | 76.48 | 76.06 |
WAT | 182.04 | 179.71 | 182.98 | 179.27 | 180.55 | 178.87 | LONG | Above ML2 | 181.39 | 182.23 | 178.03 | 177.19 |
HCN | 69.55 | 70.87 | 70.87 | 69.49 | 71.27 | 70.47 | SHORT | Below MS3 | 71.67 | 72.07 | 70.07 | 69.67 |
WY | 34.12 | 34.06 | 34.28 | 33.99 | 34.22 | 33.9 | LONG | ML Above Open | 34.38 | 34.54 | 33.74 | 33.58 |
WHR | 183.9 | 185.4 | 185.95 | 182.61 | 186.63 | 184.17 | SHORT | Below MS1 | 187.86 | 189.09 | 182.94 | 181.71 |
WMB | 30.05 | 29.84 | 30.22 | 29.75 | 29.97 | 29.71 | LONG | Above ML1 | 30.1 | 30.23 | 29.58 | 29.45 |
WLTW | 155.49 | 154.41 | 155.62 | 153.28 | 155.16 | 153.66 | REVERSAL | Reversal Above ML1 | 155.91 | 156.66 | 152.91 | 152.16 |
WEC | 63.6 | 62.88 | 63.77 | 62.85 | 63.14 | 62.62 | LONG | Above ML2 | 63.4 | 63.66 | 62.36 | 62.1 |
WYN | 106.02 | 105.35 | 106.61 | 104.73 | 105.84 | 104.86 | REVERSAL | Reversal Above ML1 | 106.33 | 106.82 | 104.37 | 103.88 |
WYNN | 147.07 | 147.11 | 148.87 | 145.4 | 148.36 | 145.86 | REVERSAL | Reversal | 149.61 | 150.86 | 144.61 | 143.36 |
XEL | 47.36 | 47.47 | 47.61 | 47.27 | 47.65 | 47.29 | SHORT | MS Below Open | 47.83 | 48.01 | 47.11 | 46.93 |
YUM | 73.75 | 73.37 | 74.02 | 73.37 | 73.7 | 73.04 | LONG | Above ML1 | 74.03 | 74.36 | 72.71 | 72.38 |