This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 169.86 | 169.92 | 170.34 | 168.99 | 170.51 | 169.33 | SHORT | MS Below Open | 171.1 | 171.69 | 168.74 | 168.15 |
ABT | 40.74 | 40.01 | 40.81 | 40 | 40.45 | 39.57 | LONG | Above ML1 | 40.89 | 41.33 | 39.13 | 38.69 |
ABBV | 61.76 | 61.45 | 61.98 | 61.33 | 61.84 | 61.06 | LONG | ML Above Open | 62.23 | 62.62 | 60.67 | 60.28 |
ATVI | 44.32 | 43.92 | 44.39 | 43.52 | 44.17 | 43.67 | REVERSAL | Reversal Above ML1 | 44.42 | 44.67 | 43.42 | 43.17 |
ADBE | 109.03 | 108.41 | 109.38 | 107.55 | 108.82 | 108 | REVERSAL | Reversal Above ML1 | 109.23 | 109.64 | 107.59 | 107.18 |
AES | 12.05 | 12.15 | 12.26 | 12.04 | 12.26 | 12.04 | SHORT | MS Below Open | 12.37 | 12.48 | 11.93 | 11.82 |
AMG | 140.98 | 141.37 | 142.84 | 140.45 | 142.28 | 140.46 | REVERSAL | Reversal | 143.19 | 144.1 | 139.55 | 138.64 |
APD | 134.39 | 133.68 | 134.77 | 133.21 | 134.27 | 133.09 | LONG | Above ML1 | 134.86 | 135.45 | 132.5 | 131.91 |
AGN | 233.08 | 230.3 | 234.96 | 229.01 | 231.79 | 228.81 | LONG | Above ML1 | 233.28 | 234.77 | 227.32 | 225.83 |
ALXN | 122.47 | 120.31 | 123.22 | 119.99 | 121.36 | 119.26 | LONG | Above ML2 | 122.41 | 123.46 | 118.21 | 117.16 |
ALLE | 67.28 | 67.19 | 67.62 | 66.47 | 67.57 | 66.81 | REVERSAL | Reversal | 67.95 | 68.33 | 66.43 | 66.05 |
ADS | 204.77 | 215.59 | 215.74 | 201.8 | 217.36 | 213.82 | SHORT | Below MS3 | 219.13 | 220.9 | 212.05 | 210.28 |
MO | 61.85 | 62.13 | 62.04 | 61.61 | 62.45 | 61.81 | SHORT | MS Below Open | 62.77 | 63.09 | 61.49 | 61.17 |
AEE | 48.62 | 48.7 | 48.99 | 48.5 | 48.94 | 48.46 | LONG | ML Below Open | 49.18 | 49.42 | 48.22 | 47.98 |
AEP | 62.91 | 63.22 | 63.41 | 62.77 | 63.53 | 62.91 | SHORT | Below MS1 | 63.84 | 64.15 | 62.6 | 62.29 |
AMT | 114.83 | 115.06 | 115.37 | 113.72 | 115.69 | 114.43 | SHORT | MS Below Open | 116.32 | 116.95 | 113.8 | 113.17 |
AMP | 97.85 | 97.97 | 98.9 | 97.65 | 98.52 | 97.42 | LONG | ML Below Open | 99.07 | 99.62 | 96.87 | 96.32 |
AME | 45.47 | 45.58 | 45.67 | 45.35 | 45.75 | 45.41 | SHORT | MS Below Open | 45.92 | 46.09 | 45.24 | 45.07 |
APH | 66.43 | 65.03 | 66.78 | 64.96 | 65.43 | 64.63 | LONG | Above ML3 | 65.83 | 66.23 | 64.23 | 63.83 |
ADI | 63.47 | 61.73 | 63.68 | 61.67 | 62.12 | 61.34 | LONG | Above ML3 | 62.51 | 62.9 | 60.95 | 60.56 |
AON | 110.02 | 110.27 | 110.87 | 109.86 | 110.73 | 109.81 | LONG | ML Below Open | 111.19 | 111.65 | 109.35 | 108.89 |
APA | 63.48 | 63.51 | 63.84 | 62.6 | 64.25 | 62.77 | SHORT | MS Below Open | 64.99 | 65.73 | 62.03 | 61.29 |
AIV | 43.34 | 42.9 | 43.45 | 42.73 | 43.2 | 42.6 | LONG | Above ML1 | 43.5 | 43.8 | 42.3 | 42 |
AMAT | 28.38 | 28.22 | 28.45 | 28.02 | 28.44 | 28 | LONG | ML Above Open | 28.66 | 28.88 | 27.78 | 27.56 |
ADM | 42.18 | 42.12 | 42.51 | 41.99 | 42.41 | 41.83 | LONG | ML Above Open | 42.7 | 42.99 | 41.54 | 41.25 |
ADSK | 71.13 | 70.75 | 71.4 | 70.07 | 71.22 | 70.28 | REVERSAL | Reversal | 71.69 | 72.16 | 69.81 | 69.34 |
AN | 46.85 | 47.63 | 47.91 | 46.73 | 48.1 | 47.16 | SHORT | Below MS1 | 48.57 | 49.04 | 46.69 | 46.22 |
AZO | 746.27 | 752.65 | 752.65 | 744.17 | 758.49 | 746.81 | SHORT | Below MS1 | 764.33 | 770.17 | 740.97 | 735.13 |
AVGO | 173.41 | 171.66 | 174.58 | 171.02 | 172.73 | 170.59 | LONG | Above ML1 | 173.8 | 174.87 | 169.52 | 168.45 |
AVY | 75.93 | 76.31 | 76.31 | 75.35 | 76.75 | 75.87 | SHORT | MS Below Open | 77.19 | 77.63 | 75.43 | 74.99 |
BLL | 80.11 | 81.83 | 81.85 | 79.57 | 82.3 | 81.36 | SHORT | Below MS3 | 82.77 | 83.24 | 80.89 | 80.42 |
BAC | 16.56 | 16.45 | 16.63 | 16.41 | 16.56 | 16.34 | LONG | Above ML1 | 16.67 | 16.78 | 16.23 | 16.12 |
BAX | 48.19 | 47.79 | 48.34 | 47.72 | 48.07 | 47.51 | LONG | Above ML1 | 48.35 | 48.63 | 47.23 | 46.95 |
BDX | 173.03 | 172.26 | 173.76 | 171.68 | 173.02 | 171.5 | LONG | Above ML1 | 173.78 | 174.54 | 170.74 | 169.98 |
BBBY | 40.3 | 40.26 | 40.4 | 39.86 | 40.53 | 39.99 | SHORT | MS Above Open | 40.8 | 41.07 | 39.72 | 39.45 |
BIIB | 299.66 | 293.85 | 300.32 | 293.77 | 295.82 | 291.88 | LONG | Above ML2 | 297.79 | 299.76 | 289.91 | 287.94 |
HRB | 23.29 | 23.17 | 23.31 | 23.1 | 23.28 | 23.06 | LONG | Above ML1 | 23.39 | 23.5 | 22.95 | 22.84 |
BXP | 126.1 | 127.42 | 127.9 | 125.56 | 128.03 | 126.81 | SHORT | Below MS2 | 128.64 | 129.25 | 126.2 | 125.59 |
BMY | 50.36 | 49.81 | 50.48 | 49.76 | 50.07 | 49.55 | LONG | Above ML2 | 50.33 | 50.59 | 49.29 | 49.03 |
CHRW | 68.75 | 68.64 | 68.97 | 68.47 | 68.92 | 68.36 | LONG | ML Above Open | 69.2 | 69.48 | 68.08 | 67.8 |
CA | 32.07 | 32.17 | 32.2 | 31.87 | 32.32 | 32.02 | SHORT | MS Below Open | 32.47 | 32.62 | 31.87 | 31.72 |
CPB | 53.19 | 53.48 | 53.89 | 52.95 | 53.88 | 53.08 | REVERSAL | Reversal | 54.28 | 54.68 | 52.68 | 52.28 |
CAH | 75.58 | 75.24 | 75.73 | 75.05 | 75.58 | 74.9 | LONG | Above ML1 | 75.92 | 76.26 | 74.56 | 74.22 |
HSIC | 152.85 | 154.06 | 154.06 | 150.97 | 154.94 | 153.18 | SHORT | Below MS1 | 155.82 | 156.7 | 152.3 | 151.42 |
KMX | 50.83 | 51.58 | 51.78 | 50.6 | 51.98 | 51.18 | SHORT | Below MS1 | 52.38 | 52.78 | 50.78 | 50.38 |
CCL | 47.2 | 46.5 | 47.26 | 46.43 | 46.78 | 46.22 | LONG | Above ML2 | 47.06 | 47.34 | 45.94 | 45.66 |
CAT | 86.63 | 87.06 | 87.27 | 86.23 | 87.62 | 86.5 | SHORT | MS Below Open | 88.18 | 88.74 | 85.94 | 85.38 |
CBG | 27.58 | 27.63 | 27.79 | 27.21 | 27.92 | 27.34 | SHORT | MS Below Open | 28.21 | 28.5 | 27.05 | 26.76 |
CBS | 56.49 | 55.4 | 57 | 55.27 | 56.11 | 54.69 | LONG | Above ML1 | 56.82 | 57.53 | 53.98 | 53.27 |
CELG | 100.02 | 100.58 | 101 | 99.67 | 101.24 | 99.92 | SHORT | MS Below Open | 101.9 | 102.56 | 99.26 | 98.6 |
CNP | 22.66 | 22.61 | 22.79 | 22.54 | 22.75 | 22.47 | LONG | ML Above Open | 22.89 | 23.03 | 22.33 | 22.19 |
CTL | 27.97 | 28.14 | 28.18 | 27.77 | 28.32 | 27.96 | SHORT | MS Below Open | 28.5 | 28.68 | 27.78 | 27.6 |
CERN | 61 | 60.73 | 61.21 | 60.49 | 61.09 | 60.37 | LONG | ML Above Open | 61.45 | 61.81 | 60.01 | 59.65 |
CF | 24.98 | 23.8 | 25.36 | 23.53 | 24.19 | 23.41 | LONG | Above ML3 | 24.58 | 24.97 | 23.02 | 22.63 |
SCHW | 32.17 | 32.46 | 32.57 | 32.09 | 32.71 | 32.21 | SHORT | Below MS1 | 32.96 | 33.21 | 31.96 | 31.71 |
CMG | 405.1 | 403.79 | 410.36 | 402 | 408.14 | 399.44 | LONG | ML Above Open | 412.49 | 416.84 | 395.09 | 390.74 |
CHD | 47.49 | 47.71 | 47.78 | 47.32 | 47.94 | 47.48 | SHORT | MS Below Open | 48.17 | 48.4 | 47.25 | 47.02 |
CI | 123.63 | 123.97 | 124.81 | 123.36 | 124.7 | 123.24 | LONG | ML Below Open | 125.43 | 126.16 | 122.51 | 121.78 |
XEC | 138.62 | 138.44 | 140.5 | 137.42 | 139.89 | 136.99 | LONG | ML Above Open | 141.34 | 142.79 | 135.54 | 134.09 |
CTAS | 106.57 | 107.9 | 107.98 | 106.16 | 108.44 | 107.36 | SHORT | Below MS2 | 108.98 | 109.52 | 106.82 | 106.28 |
CSCO | 30.16 | 30.28 | 30.37 | 30.04 | 30.41 | 30.15 | SHORT | MS Below Open | 30.54 | 30.67 | 30.02 | 29.89 |
CLX | 119.71 | 120.98 | 121.45 | 119.68 | 121.6 | 120.36 | SHORT | Below MS2 | 122.22 | 122.84 | 119.74 | 119.12 |
CME | 103.65 | 103.83 | 104.26 | 103.65 | 104.25 | 103.41 | LONG | ML Below Open | 104.67 | 105.09 | 102.99 | 102.57 |
CMS | 41.35 | 41.47 | 41.87 | 41.25 | 41.71 | 41.23 | LONG | ML Below Open | 41.95 | 42.19 | 40.99 | 40.75 |
COH | 35.91 | 35.84 | 35.98 | 35.53 | 36.13 | 35.55 | SHORT | MS Above Open | 36.42 | 36.71 | 35.26 | 34.97 |
CTSH | 50.08 | 50.7 | 50.7 | 49.72 | 51.06 | 50.34 | SHORT | Below MS1 | 51.42 | 51.78 | 49.98 | 49.62 |
CMCSA | 64.35 | 64.78 | 64.9 | 64.18 | 65.09 | 64.47 | SHORT | Below MS1 | 65.4 | 65.71 | 64.16 | 63.85 |
CAG | 47.48 | 47.82 | 47.87 | 47.22 | 48.18 | 47.46 | SHORT | MS Below Open | 48.54 | 48.9 | 47.1 | 46.74 |
CXO | 139.49 | 138 | 140.39 | 137.09 | 139.4 | 136.6 | LONG | Above ML1 | 140.8 | 142.2 | 135.2 | 133.8 |
COP | 41.49 | 41.38 | 42.07 | 41.09 | 41.85 | 40.91 | LONG | ML Above Open | 42.32 | 42.79 | 40.44 | 39.97 |
ED | 73.62 | 73.53 | 74.25 | 73.34 | 73.94 | 73.12 | LONG | ML Above Open | 74.35 | 74.76 | 72.71 | 72.3 |
GLW | 23.8 | 23.72 | 23.87 | 23.69 | 23.85 | 23.59 | LONG | ML Above Open | 23.98 | 24.11 | 23.46 | 23.33 |
COST | 150.04 | 149.85 | 150.78 | 149.6 | 150.58 | 149.12 | LONG | ML Above Open | 151.31 | 152.04 | 148.39 | 147.66 |
CCI | 91.54 | 91.72 | 91.81 | 90.8 | 92.36 | 91.08 | SHORT | MS Below Open | 93 | 93.64 | 90.44 | 89.8 |
CSRA | 26.2 | 26.31 | 26.36 | 25.87 | 26.49 | 26.13 | SHORT | MS Below Open | 26.67 | 26.85 | 25.95 | 25.77 |
CSX | 30.34 | 30.83 | 30.94 | 30.22 | 31.09 | 30.57 | SHORT | Below MS1 | 31.35 | 31.61 | 30.31 | 30.05 |
CMI | 126.98 | 127.68 | 127.94 | 126.33 | 128.55 | 126.81 | SHORT | MS Below Open | 129.42 | 130.29 | 125.94 | 125.07 |
CVS | 87.3 | 86.33 | 87.49 | 86.25 | 86.81 | 85.85 | LONG | Above ML2 | 87.29 | 87.77 | 85.37 | 84.89 |
DHI | 29.37 | 29.52 | 29.54 | 29.01 | 29.74 | 29.3 | SHORT | MS Below Open | 29.96 | 30.18 | 29.08 | 28.86 |
DRI | 62.88 | 63.07 | 63.34 | 62.56 | 63.41 | 62.73 | SHORT | MS Below Open | 63.75 | 64.09 | 62.39 | 62.05 |
DVA | 61.1 | 62.74 | 62.74 | 61.05 | 63.08 | 62.4 | SHORT | Below MS3 | 63.42 | 63.76 | 62.06 | 61.72 |
DE | 86.11 | 86.39 | 86.45 | 85.33 | 86.81 | 85.97 | SHORT | MS Below Open | 87.23 | 87.65 | 85.55 | 85.13 |
DLPH | 64.42 | 65.13 | 65.13 | 63.94 | 65.68 | 64.58 | SHORT | Below MS1 | 66.23 | 66.78 | 64.03 | 63.48 |
DAL | 41.46 | 40.82 | 41.54 | 40.73 | 41.38 | 40.26 | LONG | Above ML1 | 41.94 | 42.5 | 39.7 | 39.14 |
XRAY | 59.05 | 59.2 | 59.98 | 58.63 | 59.54 | 58.86 | REVERSAL | Reversal | 59.88 | 60.22 | 58.52 | 58.18 |
DVN | 42.94 | 42.26 | 43.22 | 41.98 | 42.88 | 41.64 | LONG | Above ML1 | 43.5 | 44.12 | 41.02 | 40.4 |
DO | 17.9 | 17.58 | 17.99 | 17.44 | 17.88 | 17.28 | LONG | Above ML1 | 18.18 | 18.48 | 16.98 | 16.68 |
DISCA | 25.71 | 25.56 | 25.79 | 25.37 | 25.76 | 25.36 | LONG | ML Above Open | 25.96 | 26.16 | 25.16 | 24.96 |
DG | 67.98 | 68.88 | 68.88 | 67.85 | 69.23 | 68.53 | SHORT | Below MS2 | 69.58 | 69.93 | 68.18 | 67.83 |
DLTR | 75.87 | 77.03 | 77.04 | 75.83 | 77.56 | 76.5 | SHORT | Below MS2 | 78.09 | 78.62 | 75.97 | 75.44 |
DOV | 68.2 | 69.3 | 70.3 | 68.05 | 70.2 | 68.4 | REVERSAL | Reversal Below MS1 | 71.1 | 72 | 67.5 | 66.6 |
DPS | 87.12 | 88 | 88.36 | 87.04 | 88.47 | 87.53 | SHORT | Below MS1 | 88.94 | 89.41 | 87.06 | 86.59 |
DTE | 93.11 | 93 | 93.85 | 92.71 | 93.45 | 92.55 | LONG | ML Above Open | 93.9 | 94.35 | 92.1 | 91.65 |
DUK | 78.42 | 78.23 | 79.09 | 77.97 | 78.62 | 77.84 | LONG | ML Above Open | 79.01 | 79.4 | 77.45 | 77.06 |
ETFC | 28.2 | 28.48 | 28.62 | 28.02 | 28.66 | 28.3 | SHORT | Below MS1 | 28.84 | 29.02 | 28.12 | 27.94 |
EMN | 66.89 | 65.8 | 67.15 | 65.31 | 66.22 | 65.38 | REVERSAL | Reversal Above ML1 | 66.64 | 67.06 | 64.96 | 64.54 |
ETN | 63.8 | 63.45 | 64.14 | 63.34 | 63.89 | 63.01 | LONG | ML Above Open | 64.33 | 64.77 | 62.57 | 62.13 |
ECL | 116.43 | 116.73 | 116.89 | 115.91 | 117.18 | 116.28 | SHORT | MS Below Open | 117.63 | 118.08 | 115.83 | 115.38 |
EIX | 71.75 | 72.03 | 72.41 | 71.64 | 72.42 | 71.64 | SHORT | MS Below Open | 72.81 | 73.2 | 71.25 | 70.86 |
ENDP | 20.53 | 19.81 | 20.58 | 19.75 | 20.11 | 19.51 | LONG | Above ML2 | 20.41 | 20.71 | 19.21 | 18.91 |
EQT | 65.33 | 65.24 | 65.98 | 64.64 | 65.89 | 64.59 | LONG | ML Above Open | 66.54 | 67.19 | 63.94 | 63.29 |
EFX | 129.53 | 129.88 | 130.3 | 129.12 | 130.45 | 129.31 | SHORT | MS Below Open | 131.02 | 131.59 | 128.74 | 128.17 |
EQR | 61.03 | 61.19 | 61.62 | 60.82 | 61.52 | 60.86 | REVERSAL | Reversal | 61.85 | 62.18 | 60.53 | 60.2 |
ESS | 207.5 | 208.26 | 210.49 | 207.03 | 209.49 | 207.03 | LONG | Reversal | 210.72 | 211.95 | 205.8 | 204.57 |
EXC | 32.84 | 32.94 | 33.02 | 32.66 | 33.12 | 32.76 | SHORT | MS Below Open | 33.3 | 33.48 | 32.58 | 32.4 |
EXPD | 49.61 | 49.73 | 50.03 | 49.38 | 49.96 | 49.5 | REVERSAL | Reversal | 50.19 | 50.42 | 49.27 | 49.04 |
ESRX | 71.04 | 70.59 | 71.52 | 70.31 | 70.91 | 70.27 | LONG | Above ML1 | 71.23 | 71.55 | 69.95 | 69.63 |
FFIV | 118.09 | 118.72 | 119.1 | 117.43 | 119.97 | 117.47 | SHORT | MS Below Open | 121.22 | 122.47 | 116.22 | 114.97 |
FRT | 146.96 | 147.5 | 147.62 | 145.71 | 148.28 | 146.72 | SHORT | MS Below Open | 149.06 | 149.84 | 145.94 | 145.16 |
FDX | 169.7 | 170.47 | 170.62 | 169.48 | 171.17 | 169.77 | SHORT | Below MS1 | 171.87 | 172.57 | 169.07 | 168.37 |
FIS | 75.29 | 76.31 | 76.36 | 74.85 | 76.6 | 76.02 | SHORT | Below MS3 | 76.89 | 77.18 | 75.73 | 75.44 |
FITB | 21.02 | 20.31 | 21.13 | 20.3 | 20.56 | 20.06 | LONG | Above ML2 | 20.81 | 21.06 | 19.81 | 19.56 |
FE | 32.85 | 33.2 | 33.42 | 32.79 | 33.48 | 32.92 | SHORT | Below MS1 | 33.76 | 34.04 | 32.64 | 32.36 |
FISV | 99.65 | 99.99 | 100.12 | 99.09 | 100.39 | 99.59 | SHORT | MS Below Open | 100.79 | 101.19 | 99.19 | 98.79 |
FLS | 43.73 | 44.08 | 44.79 | 43.42 | 44.69 | 43.47 | REVERSAL | Reversal | 45.3 | 45.91 | 42.86 | 42.25 |
FMC | 48.09 | 47.6 | 48.32 | 47.51 | 47.97 | 47.23 | LONG | Above ML1 | 48.34 | 48.71 | 46.86 | 46.49 |
BEN | 34.58 | 34.69 | 34.98 | 34.44 | 34.96 | 34.42 | LONG | ML Below Open | 35.23 | 35.5 | 34.15 | 33.88 |
FCX | 10.21 | 9.82 | 10.29 | 9.64 | 10.03 | 9.61 | LONG | Above ML1 | 10.24 | 10.45 | 9.4 | 9.19 |
FTR | 4.09 | 4.1 | 4.12 | 4.04 | 4.15 | 4.05 | SHORT | MS Below Open | 4.2 | 4.25 | 4 | 3.95 |
GRMN | 48.59 | 48.54 | 48.94 | 48.47 | 48.78 | 48.3 | LONG | ML Above Open | 49.02 | 49.26 | 48.06 | 47.82 |
GD | 150.71 | 151.48 | 151.78 | 150.23 | 152.11 | 150.85 | SHORT | Below MS1 | 152.74 | 153.37 | 150.22 | 149.59 |
GE | 29.07 | 29.1 | 29.2 | 28.96 | 29.2 | 29 | SHORT | MS Below Open | 29.3 | 29.4 | 28.9 | 28.8 |
GIS | 61 | 61.56 | 61.56 | 60.94 | 61.81 | 61.31 | SHORT | Below MS2 | 62.06 | 62.31 | 61.06 | 60.81 |
GM | 31.75 | 31.78 | 31.86 | 31.39 | 31.97 | 31.59 | SHORT | MS Below Open | 32.16 | 32.35 | 31.4 | 31.21 |
GPC | 89.51 | 91.8 | 91.87 | 88.81 | 92.88 | 90.72 | SHORT | Below MS2 | 93.96 | 95.04 | 89.64 | 88.56 |
GPN | 73.59 | 74.26 | 74.44 | 73.51 | 74.62 | 73.9 | SHORT | Below MS1 | 74.98 | 75.34 | 73.54 | 73.18 |
GS | 174.51 | 174 | 175.79 | 173.8 | 175.06 | 172.94 | LONG | ML Above Open | 176.12 | 177.18 | 171.88 | 170.82 |
GT | 31.74 | 32.08 | 32.22 | 31.64 | 32.46 | 31.7 | SHORT | MS Below Open | 32.84 | 33.22 | 31.32 | 30.94 |
GWW | 205.46 | 204.79 | 207.31 | 204.75 | 206.27 | 203.31 | LONG | ML Above Open | 207.75 | 209.23 | 201.83 | 200.35 |
HBI | 24.76 | 24.79 | 24.81 | 24.56 | 24.99 | 24.59 | SHORT | MS Below Open | 25.19 | 25.39 | 24.39 | 24.19 |
HOG | 55.61 | 54.84 | 56.49 | 54.45 | 55.28 | 54.4 | LONG | Above ML1 | 55.72 | 56.16 | 53.96 | 53.52 |
HAR | 80.08 | 79.82 | 80.73 | 79.75 | 80.38 | 79.26 | LONG | ML Above Open | 80.94 | 81.5 | 78.7 | 78.14 |
HRS | 91.05 | 91.65 | 91.7 | 90.88 | 92.28 | 91.02 | SHORT | MS Below Open | 92.91 | 93.54 | 90.39 | 89.76 |
HAS | 82.47 | 80.94 | 82.69 | 80.6 | 81.43 | 80.45 | LONG | Above ML3 | 81.92 | 82.41 | 79.96 | 79.47 |
HCA | 82.01 | 81.91 | 82.3 | 81.33 | 82.41 | 81.41 | SHORT | MS Above Open | 82.91 | 83.41 | 80.91 | 80.41 |
HP | 66.98 | 67.51 | 67.6 | 66.5 | 68.32 | 66.7 | SHORT | MS Below Open | 69.13 | 69.94 | 65.89 | 65.08 |
HES | 52.65 | 51.74 | 52.77 | 51.54 | 52.44 | 51.04 | LONG | Above ML1 | 53.14 | 53.84 | 50.34 | 49.64 |
HPE | 21.88 | 21.63 | 21.91 | 21.54 | 21.8 | 21.46 | LONG | Above ML1 | 21.97 | 22.14 | 21.29 | 21.12 |
HOLX | 38.47 | 38.38 | 38.67 | 38.1 | 38.62 | 38.14 | REVERSAL | Reversal | 38.86 | 39.1 | 37.9 | 37.66 |
HRL | 37.75 | 37.97 | 38.05 | 37.54 | 38.17 | 37.77 | SHORT | Below MS1 | 38.37 | 38.57 | 37.57 | 37.37 |
HST | 15.51 | 15.73 | 15.78 | 15.21 | 15.83 | 15.63 | SHORT | Below MS2 | 15.93 | 16.03 | 15.53 | 15.43 |
HBAN | 10.14 | 10.01 | 10.17 | 9.99 | 10.11 | 9.91 | LONG | Above ML1 | 10.21 | 10.31 | 9.81 | 9.71 |
ILMN | 142.83 | 148.08 | 148.08 | 142.64 | 149.71 | 146.45 | SHORT | Below MS3 | 151.34 | 152.97 | 144.82 | 143.19 |
INTC | 35.43 | 35.5 | 35.67 | 35.1 | 35.78 | 35.22 | SHORT | MS Below Open | 36.06 | 36.34 | 34.94 | 34.66 |
ICE | 265.03 | 266.91 | 267.98 | 265.01 | 268.19 | 265.63 | SHORT | Below MS1 | 269.47 | 270.75 | 264.35 | 263.07 |
IBM | 151.52 | 151.28 | 152.9 | 151.02 | 152.04 | 150.52 | LONG | ML Above Open | 152.8 | 153.56 | 149.76 | 149 |
IP | 47.18 | 47.99 | 48 | 46.61 | 48.48 | 47.5 | SHORT | Below MS1 | 48.97 | 49.46 | 47.01 | 46.52 |
IPG | 22.52 | 22.55 | 22.6 | 22.2 | 22.69 | 22.41 | SHORT | MS Below Open | 22.83 | 22.97 | 22.27 | 22.13 |
IFF | 129.21 | 129.32 | 130.21 | 129.04 | 130.06 | 128.58 | LONG | ML Below Open | 130.8 | 131.54 | 127.84 | 127.1 |
INTU | 107.9 | 108 | 108.32 | 107.31 | 108.53 | 107.47 | SHORT | MS Below Open | 109.06 | 109.59 | 106.94 | 106.41 |
ISRG | 681.82 | 681.99 | 689.46 | 678.02 | 689.04 | 674.94 | LONG | ML Below Open | 696.09 | 703.14 | 667.89 | 660.84 |
IVZ | 29.82 | 29.7 | 30 | 29.66 | 29.88 | 29.52 | LONG | ML Above Open | 30.06 | 30.24 | 29.34 | 29.16 |
IRM | 34.05 | 34.28 | 34.34 | 33.78 | 34.58 | 33.98 | SHORT | MS Below Open | 34.88 | 35.18 | 33.68 | 33.38 |
JNJ | 114.87 | 114.83 | 115.7 | 114.59 | 115.38 | 114.28 | LONG | ML Above Open | 115.93 | 116.48 | 113.73 | 113.18 |
JPM | 68.26 | 68.08 | 68.68 | 67.94 | 68.41 | 67.75 | LONG | ML Above Open | 68.74 | 69.07 | 67.42 | 67.09 |
KSU | 91.47 | 92.37 | 92.87 | 90.67 | 93.23 | 91.51 | SHORT | Below MS1 | 94.09 | 94.95 | 90.65 | 89.79 |
KEY | 13.02 | 12.92 | 13.15 | 12.88 | 13.03 | 12.81 | LONG | ML Above Open | 13.14 | 13.25 | 12.7 | 12.59 |
KMB | 119.17 | 120.01 | 120.3 | 119 | 120.44 | 119.58 | SHORT | Below MS1 | 120.87 | 121.3 | 119.15 | 118.72 |
KIM | 28.04 | 28.08 | 28.21 | 27.78 | 28.24 | 27.92 | SHORT | MS Below Open | 28.4 | 28.56 | 27.76 | 27.6 |
KLAC | 71.99 | 71.93 | 72.55 | 71.11 | 72.31 | 71.55 | REVERSAL | Reversal | 72.69 | 73.07 | 71.17 | 70.79 |
KSS | 44.02 | 43.73 | 44.62 | 43.71 | 44.23 | 43.23 | LONG | ML Above Open | 44.73 | 45.23 | 42.73 | 42.23 |
LH | 139.82 | 137.78 | 139.99 | 137.36 | 138.38 | 137.18 | LONG | Above ML3 | 138.98 | 139.58 | 136.58 | 135.98 |
LRCX | 96.94 | 100 | 100.96 | 95.87 | 100.51 | 99.49 | REVERSAL | Reversal Below MS1 | 101.02 | 101.53 | 98.98 | 98.47 |
LEG | 45.38 | 45.53 | 45.69 | 44.75 | 45.8 | 45.26 | SHORT | MS Below Open | 46.07 | 46.34 | 44.99 | 44.72 |
LEN | 41.4 | 41.67 | 41.89 | 41.17 | 41.98 | 41.36 | SHORT | MS Below Open | 42.29 | 42.6 | 41.05 | 40.74 |
LVLT | 47.52 | 47.46 | 47.56 | 47.08 | 47.8 | 47.12 | SHORT | MS Above Open | 48.14 | 48.48 | 46.78 | 46.44 |
LLY | 78.74 | 79 | 79.11 | 78.39 | 79.37 | 78.63 | SHORT | MS Below Open | 79.74 | 80.11 | 78.26 | 77.89 |
LNC | 48.83 | 48.91 | 49.17 | 48.49 | 49.2 | 48.62 | SHORT | MS Below Open | 49.49 | 49.78 | 48.33 | 48.04 |
LLTC | 60.15 | 59.31 | 60.22 | 59.11 | 59.52 | 59.1 | LONG | Above ML3 | 59.73 | 59.94 | 58.89 | 58.68 |
LMT | 231.83 | 232.15 | 232.71 | 230.72 | 233.15 | 231.15 | SHORT | MS Below Open | 234.15 | 235.15 | 230.15 | 229.15 |
LOW | 69.89 | 69.53 | 70.12 | 69.37 | 70.02 | 69.04 | LONG | ML Above Open | 70.51 | 71 | 68.55 | 68.06 |
LYB | 81.56 | 81.12 | 82.35 | 81.04 | 81.91 | 80.33 | LONG | ML Above Open | 82.7 | 83.49 | 79.54 | 78.75 |
MTB | 118.85 | 117.43 | 119.15 | 117.29 | 118.64 | 116.22 | LONG | Above ML1 | 119.85 | 121.06 | 115.01 | 113.8 |
MNK | 63.85 | 63.87 | 64.77 | 63.72 | 64.56 | 63.18 | LONG | ML Below Open | 65.25 | 65.94 | 62.49 | 61.8 |
MRO | 14.7 | 14.47 | 14.7 | 14.27 | 14.69 | 14.25 | LONG | Above ML1 | 14.91 | 15.13 | 14.03 | 13.81 |
MPC | 43.05 | 42.41 | 43.24 | 42.22 | 42.81 | 42.01 | LONG | Above ML1 | 43.21 | 43.61 | 41.61 | 41.21 |
MAR | 67.4 | 67.75 | 67.85 | 66.79 | 68.04 | 67.46 | SHORT | Below MS1 | 68.33 | 68.62 | 67.17 | 66.88 |
MMC | 65.22 | 65.55 | 65.57 | 65.04 | 65.83 | 65.27 | SHORT | Below MS1 | 66.11 | 66.39 | 64.99 | 64.71 |
MLM | 178.3 | 176.97 | 179.48 | 174.83 | 178.5 | 175.44 | REVERSAL | Reversal | 180.03 | 181.56 | 173.91 | 172.38 |
MAS | 33.19 | 32.82 | 33.27 | 32.71 | 33.12 | 32.52 | LONG | Above ML1 | 33.42 | 33.72 | 32.22 | 31.92 |
MKC | 93.65 | 94.37 | 94.37 | 93.43 | 94.88 | 93.86 | SHORT | Below MS1 | 95.39 | 95.9 | 93.35 | 92.84 |
MCD | 110.57 | 111.3 | 111.3 | 110.33 | 111.69 | 110.91 | SHORT | Below MS1 | 112.08 | 112.47 | 110.52 | 110.13 |
WRK | 46.91 | 48.29 | 48.3 | 46.55 | 48.73 | 47.85 | SHORT | Below MS3 | 49.17 | 49.61 | 47.41 | 46.97 |
MDT | 84.02 | 83.66 | 84.31 | 83.31 | 83.98 | 83.34 | REVERSAL | Reversal Above ML1 | 84.3 | 84.62 | 83.02 | 82.7 |
MRK | 61.92 | 61.95 | 62.27 | 61.69 | 62.23 | 61.67 | LONG | ML Below Open | 62.51 | 62.79 | 61.39 | 61.11 |
MET | 46.69 | 46.85 | 47.05 | 46.23 | 47.12 | 46.58 | SHORT | MS Below Open | 47.39 | 47.66 | 46.31 | 46.04 |
MCHP | 59.71 | 59.81 | 60.08 | 59.1 | 60.4 | 59.22 | SHORT | MS Below Open | 60.99 | 61.58 | 58.63 | 58.04 |
MU | 17.21 | 17.05 | 17.5 | 17.05 | 17.24 | 16.86 | LONG | ML Above Open | 17.43 | 17.62 | 16.67 | 16.48 |
MSFT | 57.25 | 57.5 | 57.52 | 56.66 | 57.72 | 57.28 | SHORT | Below MS1 | 57.94 | 58.16 | 57.06 | 56.84 |
MHK | 196.57 | 195.1 | 197.05 | 194.06 | 196.21 | 193.99 | LONG | Above ML1 | 197.32 | 198.43 | 192.88 | 191.77 |
TAP | 108.53 | 109.68 | 110.07 | 108.17 | 110.31 | 109.05 | SHORT | Below MS1 | 110.94 | 111.57 | 108.42 | 107.79 |
MDLZ | 42.09 | 42.1 | 42.38 | 41.73 | 42.31 | 41.89 | REVERSAL | Reversal | 42.52 | 42.73 | 41.68 | 41.47 |
MCO | 108.09 | 108.23 | 108.99 | 107.86 | 108.77 | 107.69 | LONG | ML Below Open | 109.31 | 109.85 | 107.15 | 106.61 |
MOS | 24.69 | 23.7 | 24.85 | 23.59 | 23.96 | 23.44 | LONG | Above ML3 | 24.22 | 24.48 | 23.18 | 22.92 |
MSI | 73.57 | 73.75 | 73.94 | 73.4 | 74.09 | 73.41 | SHORT | MS Below Open | 74.43 | 74.77 | 73.07 | 72.73 |
NOV | 37.19 | 36.66 | 37.68 | 36.46 | 37 | 36.32 | LONG | Above ML1 | 37.34 | 37.68 | 35.98 | 35.64 |
NAVI | 13.21 | 13.35 | 13.63 | 13.14 | 13.62 | 13.08 | LONG | ML Below Open | 13.89 | 14.16 | 12.81 | 12.54 |
NTAP | 33.87 | 33.71 | 34.07 | 33.44 | 34.03 | 33.39 | LONG | ML Above Open | 34.35 | 34.67 | 33.07 | 32.75 |
NFLX | 123.35 | 121.89 | 123.75 | 121.06 | 123.28 | 120.5 | LONG | Above ML1 | 124.67 | 126.06 | 119.11 | 117.72 |
NWL | 52.47 | 52.65 | 52.7 | 52.08 | 52.96 | 52.34 | SHORT | MS Below Open | 53.27 | 53.58 | 52.03 | 51.72 |
NEM | 37.01 | 36.97 | 37.15 | 36.35 | 37.45 | 36.49 | SHORT | MS Above Open | 37.93 | 38.41 | 36.01 | 35.53 |
NWSA | 13.51 | 13.59 | 13.69 | 13.41 | 13.71 | 13.47 | SHORT | MS Below Open | 13.83 | 13.95 | 13.35 | 13.23 |
NLSN | 54.05 | 53.85 | 54.06 | 53.53 | 54.08 | 53.62 | SHORT | MS Above Open | 54.31 | 54.54 | 53.39 | 53.16 |
NKE | 51.89 | 51.77 | 52.36 | 51.69 | 52.08 | 51.46 | LONG | ML Above Open | 52.39 | 52.7 | 51.15 | 50.84 |
NBL | 35.92 | 35.54 | 36.36 | 35.3 | 35.97 | 35.11 | LONG | ML Above Open | 36.4 | 36.83 | 34.68 | 34.25 |
JWN | 53.11 | 53.31 | 53.45 | 52.82 | 53.66 | 52.96 | SHORT | MS Below Open | 54.01 | 54.36 | 52.61 | 52.26 |
NSC | 93.13 | 95.01 | 95.15 | 92.94 | 95.59 | 94.43 | SHORT | Below MS3 | 96.17 | 96.75 | 93.85 | 93.27 |
NTRS | 70.98 | 71.14 | 71.98 | 70.89 | 71.8 | 70.48 | LONG | ML Below Open | 72.46 | 73.12 | 69.82 | 69.16 |
NOC | 217.36 | 218.7 | 218.88 | 216.39 | 219.61 | 217.79 | SHORT | Below MS1 | 220.52 | 221.43 | 216.88 | 215.97 |
NRG | 11.64 | 12.09 | 12.15 | 11.38 | 12.29 | 11.89 | SHORT | Below MS2 | 12.49 | 12.69 | 11.69 | 11.49 |
NUE | 48.36 | 47.68 | 48.89 | 45.3 | 48.04 | 47.32 | REVERSAL | Reversal Above ML1 | 48.4 | 48.76 | 46.96 | 46.6 |
ORLY | 273.88 | 277.36 | 279.79 | 273.65 | 279.7 | 275.02 | REVERSAL | Reversal Below MS1 | 282.04 | 284.38 | 272.68 | 270.34 |
OMC | 79.63 | 80.19 | 80.21 | 79 | 80.59 | 79.79 | SHORT | Below MS1 | 80.99 | 81.39 | 79.39 | 78.99 |
OKE | 50.91 | 50.55 | 50.99 | 50.05 | 51.02 | 50.08 | SHORT | MS Above Open | 51.49 | 51.96 | 49.61 | 49.14 |
OI | 17.24 | 17.51 | 17.51 | 17.24 | 17.69 | 17.33 | SHORT | Below MS1 | 17.87 | 18.05 | 17.15 | 16.97 |
PCAR | 56.63 | 56.94 | 56.94 | 55.93 | 57.3 | 56.58 | SHORT | MS Below Open | 57.66 | 58.02 | 56.22 | 55.86 |
PAYX | 56.24 | 56.28 | 56.56 | 55.88 | 56.52 | 56.04 | REVERSAL | Reversal | 56.76 | 57 | 55.8 | 55.56 |
PNR | 58.28 | 58.65 | 59 | 58.06 | 59.13 | 58.17 | SHORT | MS Below Open | 59.61 | 60.09 | 57.69 | 57.21 |
PBCT | 15.93 | 15.74 | 16.01 | 15.7 | 15.83 | 15.65 | LONG | Above ML2 | 15.92 | 16.01 | 15.56 | 15.47 |
PEP | 105.87 | 106.78 | 106.32 | 105.58 | 107.18 | 106.38 | SHORT | Below MS2 | 107.58 | 107.98 | 105.98 | 105.58 |
PFE | 32.54 | 32.49 | 32.74 | 32.49 | 32.64 | 32.34 | LONG | ML Above Open | 32.79 | 32.94 | 32.19 | 32.04 |
PNW | 74.75 | 75.13 | 75.46 | 74.61 | 75.5 | 74.76 | SHORT | Below MS1 | 75.87 | 76.24 | 74.39 | 74.02 |
PXD | 189.38 | 187.03 | 190.27 | 186.28 | 188.93 | 185.13 | LONG | Above ML1 | 190.83 | 192.73 | 183.23 | 181.33 |
PBI | 17.19 | 17.28 | 17.33 | 17.14 | 17.39 | 17.17 | SHORT | MS Below Open | 17.5 | 17.61 | 17.06 | 16.95 |
PNC | 93.3 | 91.19 | 93.43 | 91.04 | 91.8 | 90.58 | LONG | Above ML3 | 92.41 | 93.02 | 89.97 | 89.36 |
PPG | 92.66 | 92.69 | 94.47 | 92.51 | 93.18 | 92.2 | LONG | ML Below Open | 93.67 | 94.16 | 91.71 | 91.22 |
PPL | 33.58 | 33.42 | 33.68 | 33.29 | 33.59 | 33.25 | LONG | ML Above Open | 33.76 | 33.93 | 33.08 | 32.91 |
CFG | 25.55 | 25.19 | 25.74 | 25.14 | 25.4 | 24.98 | LONG | Above ML1 | 25.61 | 25.82 | 24.77 | 24.56 |
PGR | 32.01 | 32.15 | 32.31 | 31.97 | 32.29 | 32.01 | REVERSAL | Reversal Below MS1 | 32.43 | 32.57 | 31.87 | 31.73 |
PRU | 83.92 | 84.35 | 84.59 | 83.26 | 84.8 | 83.9 | SHORT | MS Below Open | 85.25 | 85.7 | 83.45 | 83 |
PEG | 41.28 | 41.43 | 41.71 | 41.21 | 41.66 | 41.2 | LONG | ML Below Open | 41.89 | 42.12 | 40.97 | 40.74 |
PSA | 214.12 | 215.57 | 216.45 | 212.85 | 216.87 | 214.27 | SHORT | Below MS1 | 218.17 | 219.47 | 212.97 | 211.67 |
QRVO | 54.88 | 54.37 | 55.16 | 54.2 | 54.93 | 53.81 | LONG | ML Above Open | 55.49 | 56.05 | 53.25 | 52.69 |
PWR | 28.34 | 28.09 | 28.41 | 28.06 | 28.32 | 27.86 | LONG | Above ML1 | 28.55 | 28.78 | 27.63 | 27.4 |
QCOM | 67.34 | 65.48 | 68.17 | 65.48 | 65.93 | 65.03 | LONG | Above ML3 | 66.38 | 66.83 | 64.58 | 64.13 |
RRC | 38.59 | 37.84 | 38.73 | 37.53 | 38.28 | 37.4 | LONG | Above ML1 | 38.72 | 39.16 | 36.96 | 36.52 |
RTN | 137.31 | 137.35 | 137.85 | 136.09 | 137.86 | 136.84 | SHORT | MS Below Open | 138.37 | 138.88 | 136.33 | 135.82 |
RHT | 77.58 | 78.01 | 78.01 | 77.06 | 78.46 | 77.56 | SHORT | MS Below Open | 78.91 | 79.36 | 77.11 | 76.66 |
REGN | 371.24 | 368.92 | 373.96 | 368.3 | 372.16 | 365.68 | LONG | ML Above Open | 375.4 | 378.64 | 362.44 | 359.2 |
RF | 10.61 | 10.54 | 10.79 | 10.51 | 10.66 | 10.42 | LONG | ML Above Open | 10.78 | 10.9 | 10.3 | 10.18 |
RSG | 49.98 | 50.09 | 50.22 | 49.79 | 50.3 | 49.88 | SHORT | MS Below Open | 50.51 | 50.72 | 49.67 | 49.46 |
ROK | 118.01 | 117.14 | 118.2 | 116.43 | 118.09 | 116.19 | LONG | ML Above Open | 119.04 | 119.99 | 115.24 | 114.29 |
ROP | 173.18 | 174.48 | 174.61 | 172.62 | 175.43 | 173.53 | SHORT | Below MS1 | 176.38 | 177.33 | 172.58 | 171.63 |
ROST | 63.41 | 63.47 | 64 | 63.24 | 63.97 | 62.97 | LONG | ML Below Open | 64.47 | 64.97 | 62.47 | 61.97 |
SCG | 70.53 | 70.64 | 71.15 | 70.42 | 71.06 | 70.22 | LONG | ML Below Open | 71.48 | 71.9 | 69.8 | 69.38 |
SLB | 82.99 | 82.91 | 83.36 | 81.88 | 83.61 | 82.21 | SHORT | MS Above Open | 84.31 | 85.01 | 81.51 | 80.81 |
SNI | 62.51 | 61.88 | 62.62 | 61.27 | 62.26 | 61.5 | REVERSAL | Reversal Above ML1 | 62.64 | 63.02 | 61.12 | 60.74 |
STX | 34.98 | 34.49 | 35.28 | 34.4 | 35.07 | 33.91 | LONG | ML Above Open | 35.65 | 36.23 | 33.33 | 32.75 |
SEE | 43.59 | 44.07 | 44.59 | 43.58 | 44.4 | 43.74 | REVERSAL | Reversal Below MS1 | 44.73 | 45.06 | 43.41 | 43.08 |
SRE | 105.35 | 104.78 | 105.57 | 104.66 | 105.27 | 104.29 | LONG | Above ML1 | 105.76 | 106.25 | 103.8 | 103.31 |
SWKS | 78.09 | 77.72 | 78.5 | 77.05 | 78.32 | 77.12 | REVERSAL | Reversal | 78.92 | 79.52 | 76.52 | 75.92 |
SJM | 129.78 | 132.79 | 132.97 | 129.57 | 133.35 | 132.23 | SHORT | Below MS3 | 133.91 | 134.47 | 131.67 | 131.11 |
SO | 50.72 | 50.85 | 51.21 | 50.58 | 51.1 | 50.6 | REVERSAL | Reversal | 51.35 | 51.6 | 50.35 | 50.1 |
LUV | 42.29 | 42.15 | 42.47 | 41.76 | 42.52 | 41.78 | SHORT | MS Above Open | 42.89 | 43.26 | 41.41 | 41.04 |
SPLS | 7.55 | 7.55 | 7.67 | 7.47 | 7.61 | 7.49 | REVERSAL | Reversal | 7.67 | 7.73 | 7.43 | 7.37 |
SBUX | 53.59 | 53.36 | 53.74 | 52.91 | 53.64 | 53.08 | REVERSAL | Reversal | 53.92 | 54.2 | 52.8 | 52.52 |
STT | 71.03 | 70.48 | 71.7 | 70.48 | 70.93 | 70.03 | LONG | Above ML1 | 71.38 | 71.83 | 69.58 | 69.13 |
SRCL | 74.68 | 75.4 | 75.4 | 74.12 | 75.83 | 74.97 | SHORT | Below MS1 | 76.26 | 76.69 | 74.54 | 74.11 |
SYK | 114.55 | 114.41 | 114.87 | 113.81 | 114.91 | 113.91 | SHORT | MS Above Open | 115.41 | 115.91 | 113.41 | 112.91 |
STI | 46.43 | 46.18 | 46.88 | 46.09 | 46.55 | 45.81 | LONG | ML Above Open | 46.92 | 47.29 | 45.44 | 45.07 |
SYMC | 24.2 | 24.15 | 24.36 | 24.07 | 24.27 | 24.03 | LONG | ML Above Open | 24.39 | 24.51 | 23.91 | 23.79 |
SYF | 27.13 | 27.05 | 27.37 | 26.94 | 27.28 | 26.82 | LONG | ML Above Open | 27.51 | 27.74 | 26.59 | 26.36 |
SYY | 47.59 | 48.04 | 48.04 | 47.32 | 48.29 | 47.79 | SHORT | Below MS1 | 48.54 | 48.79 | 47.54 | 47.29 |
TROW | 65.88 | 65.73 | 66.24 | 65.68 | 66.07 | 65.39 | LONG | ML Above Open | 66.41 | 66.75 | 65.05 | 64.71 |
TGNA | 20.14 | 20.33 | 20.34 | 20.04 | 20.5 | 20.16 | SHORT | Below MS1 | 20.67 | 20.84 | 19.99 | 19.82 |
TDC | 29.69 | 29.94 | 30.19 | 29.57 | 30.2 | 29.68 | SHORT | MS Below Open | 30.46 | 30.72 | 29.42 | 29.16 |
TXN | 69.75 | 69.42 | 70.05 | 68.77 | 69.81 | 69.03 | REVERSAL | Reversal | 70.2 | 70.59 | 68.64 | 68.25 |
HSY | 95.12 | 95.69 | 95.8 | 95.01 | 96.18 | 95.2 | SHORT | Below MS1 | 96.67 | 97.16 | 94.71 | 94.22 |
TMO | 151.66 | 151.81 | 152.12 | 151.09 | 152.4 | 151.22 | SHORT | MS Below Open | 152.99 | 153.58 | 150.63 | 150.04 |
TIF | 72.79 | 73.05 | 73.64 | 72.72 | 73.58 | 72.52 | LONG | ML Below Open | 74.11 | 74.64 | 71.99 | 71.46 |
TWX | 82.99 | 79.23 | 86.75 | 78.81 | 79.57 | 78.89 | REVERSAL | Reversal Above ML1 | 79.91 | 80.25 | 78.55 | 78.21 |
TSCO | 64.99 | 65.99 | 66.66 | 63.22 | 66.58 | 65.4 | REVERSAL | Reversal Below MS1 | 67.17 | 67.76 | 64.81 | 64.22 |
RIG | 10.59 | 10.31 | 10.59 | 10.27 | 10.53 | 10.09 | LONG | Above ML1 | 10.75 | 10.97 | 9.87 | 9.65 |
TRIP | 62.03 | 63.69 | 63.71 | 61.91 | 64.15 | 63.23 | SHORT | Below MS3 | 64.61 | 65.07 | 62.77 | 62.31 |
FOXA | 25.27 | 25.12 | 25.4 | 24.96 | 25.24 | 25 | REVERSAL | Reversal Above ML1 | 25.36 | 25.48 | 24.88 | 24.76 |
TSN | 69.81 | 70.55 | 71.12 | 69.55 | 71.14 | 69.96 | SHORT | Below MS1 | 71.73 | 72.32 | 69.37 | 68.78 |
UDR | 33.71 | 33.86 | 34.16 | 33.63 | 34.04 | 33.68 | REVERSAL | Reversal | 34.22 | 34.4 | 33.5 | 33.32 |
USB | 43.95 | 43.59 | 44.09 | 43.52 | 43.98 | 43.2 | LONG | ML Above Open | 44.37 | 44.76 | 42.81 | 42.42 |
UA | 38.41 | 38.49 | 38.8 | 38.06 | 38.8 | 38.18 | SHORT | MS Below Open | 39.11 | 39.42 | 37.87 | 37.56 |
UAL | 56.57 | 55.29 | 56.81 | 55.11 | 55.94 | 54.64 | LONG | Above ML1 | 56.59 | 57.24 | 53.99 | 53.34 |
UNH | 145.07 | 144.49 | 145.88 | 143.98 | 145.6 | 143.38 | LONG | ML Above Open | 146.71 | 147.82 | 142.27 | 141.16 |
UPS | 107.4 | 107.91 | 107.91 | 107.19 | 108.25 | 107.57 | SHORT | Below MS1 | 108.59 | 108.93 | 107.23 | 106.89 |
UTX | 99.29 | 99.75 | 100.18 | 99.27 | 100.11 | 99.39 | REVERSAL | Reversal Below MS1 | 100.47 | 100.83 | 99.03 | 98.67 |
UHS | 124.49 | 123.72 | 124.86 | 123.26 | 124.6 | 122.84 | LONG | ML Above Open | 125.48 | 126.36 | 121.96 | 121.08 |
URBN | 33.64 | 33.38 | 33.68 | 33.14 | 33.64 | 33.12 | LONG | Above ML1 | 33.9 | 34.16 | 32.86 | 32.6 |
VFC | 54.3 | 54.43 | 54.61 | 54.01 | 54.69 | 54.17 | SHORT | MS Below Open | 54.95 | 55.21 | 53.91 | 53.65 |
VAR | 100.29 | 96.87 | 106.7 | 96.63 | 97.25 | 96.49 | LONG | Above ML3 | 97.63 | 98.01 | 96.11 | 95.73 |
VRSN | 76.56 | 75.86 | 76.72 | 75.21 | 76.16 | 75.56 | REVERSAL | Reversal Above ML1 | 76.46 | 76.76 | 75.26 | 74.96 |
VRSK | 80.08 | 80.5 | 80.92 | 79.75 | 80.89 | 80.11 | REVERSAL | Reversal Below MS1 | 81.28 | 81.67 | 79.72 | 79.33 |
VRTX | 82.92 | 81.4 | 83.26 | 81.4 | 82.29 | 80.51 | LONG | Above ML1 | 83.18 | 84.07 | 79.62 | 78.73 |
VNO | 95.43 | 96.2 | 96.44 | 94.84 | 96.75 | 95.65 | SHORT | Below MS1 | 97.3 | 97.85 | 95.1 | 94.55 |
VMC | 110.14 | 110.34 | 110.9 | 108.37 | 111.46 | 109.22 | SHORT | MS Below Open | 112.58 | 113.7 | 108.1 | 106.98 |
WMT | 68.73 | 69.13 | 69.08 | 68.57 | 69.44 | 68.82 | SHORT | Below MS1 | 69.75 | 70.06 | 68.51 | 68.2 |
WAT | 157.19 | 156.77 | 157.86 | 156.43 | 157.38 | 156.16 | LONG | ML Above Open | 157.99 | 158.6 | 155.55 | 154.94 |
ANTM | 124.03 | 123.78 | 125.57 | 123.35 | 124.49 | 123.07 | LONG | ML Above Open | 125.2 | 125.91 | 122.36 | 121.65 |
WFC | 44.93 | 44.97 | 45.29 | 44.66 | 45.24 | 44.7 | REVERSAL | Reversal | 45.51 | 45.78 | 44.43 | 44.16 |
HCN | 70.88 | 70.61 | 71.13 | 70.3 | 71.05 | 70.17 | LONG | ML Above Open | 71.49 | 71.93 | 69.73 | 69.29 |
WY | 31.5 | 31.83 | 31.85 | 31.39 | 32.03 | 31.63 | SHORT | Below MS1 | 32.23 | 32.43 | 31.43 | 31.23 |
WHR | 166.07 | 167.16 | 167.26 | 164.29 | 168.77 | 165.55 | SHORT | MS Below Open | 170.38 | 171.99 | 163.94 | 162.33 |
WEC | 58.06 | 58.24 | 58.54 | 57.87 | 58.55 | 57.93 | SHORT | MS Below Open | 58.86 | 59.17 | 57.62 | 57.31 |
WYN | 68.65 | 68.54 | 68.77 | 67.85 | 68.85 | 68.23 | SHORT | MS Above Open | 69.16 | 69.47 | 67.92 | 67.61 |
WYNN | 96 | 95.14 | 97.24 | 95.01 | 96.32 | 93.96 | LONG | ML Above Open | 97.5 | 98.68 | 92.78 | 91.6 |
XEL | 40.39 | 40.39 | 40.65 | 40.2 | 40.61 | 40.17 | LONG | ML Above Open | 40.83 | 41.05 | 39.95 | 39.73 |
XRX | 9.62 | 9.71 | 9.73 | 9.59 | 9.76 | 9.66 | SHORT | Below MS1 | 9.81 | 9.86 | 9.61 | 9.56 |
XLNX | 50.09 | 49.61 | 50.45 | 49.31 | 49.93 | 49.29 | LONG | Above ML1 | 50.25 | 50.57 | 48.97 | 48.65 |
XYL | 48.92 | 49.19 | 49.42 | 48.87 | 49.45 | 48.93 | SHORT | Below MS1 | 49.71 | 49.97 | 48.67 | 48.41 |
YHOO | 42.38 | 42.7 | 42.69 | 42.07 | 42.99 | 42.41 | SHORT | Below MS1 | 43.28 | 43.57 | 42.12 | 41.83 |
YUM | 86.2 | 86.73 | 86.94 | 86.13 | 87.22 | 86.24 | SHORT | Below MS1 | 87.71 | 88.2 | 85.75 | 85.26 |
ZION | 32.26 | 31.94 | 32.42 | 31.88 | 32.29 | 31.59 | LONG | ML Above Open | 32.64 | 32.99 | 31.24 | 30.89 |