This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 139.49 | 138.18 | 139.5 | 138.51 | 138.89 | 137.47 | LONG | Above ML1 | 139.6 | 140.31 | 136.76 | 136.05 |
ADBE | 175.64 | 171.5 | 175.87 | 171.36 | 173.53 | 169.47 | LONG | Above ML2 | 175.56 | 177.59 | 167.44 | 165.41 |
AAP | 86.78 | 87.36 | 87.72 | 85.93 | 88.3 | 86.42 | SHORT | MS Below Open | 89.24 | 90.18 | 85.48 | 84.54 |
AMG | 197.54 | 195.99 | 198.31 | 195.99 | 197.09 | 194.89 | LONG | Above ML1 | 198.19 | 199.29 | 193.79 | 192.69 |
AGN | 188.28 | 190.59 | 192.01 | 187.06 | 193.29 | 187.89 | SHORT | MS Below Open | 195.99 | 198.69 | 185.19 | 182.49 |
ALXN | 139.02 | 140.48 | 140.48 | 137.48 | 141.49 | 139.47 | SHORT | Below MS1 | 142.5 | 143.51 | 138.46 | 137.45 |
ALLE | 88.02 | 87.5 | 88.29 | 87.41 | 87.82 | 87.18 | LONG | Above ML1 | 88.14 | 88.46 | 86.86 | 86.54 |
MO | 65 | 64.49 | 65.14 | 64.48 | 64.84 | 64.14 | LONG | Above ML1 | 65.19 | 65.54 | 63.79 | 63.44 |
AEE | 61.56 | 61.49 | 61.74 | 61.22 | 61.74 | 61.24 | SHORT | Reversal | 61.99 | 62.24 | 60.99 | 60.74 |
AAL | 51.93 | 51.56 | 52.24 | 51.53 | 52.22 | 50.9 | LONG | ML Above Open | 52.88 | 53.54 | 50.24 | 49.58 |
AXP | 92.09 | 92.84 | 93.29 | 91.97 | 93.6 | 92.08 | SHORT | MS Below Open | 94.36 | 95.12 | 91.32 | 90.56 |
AMT | 139.07 | 138.75 | 140.23 | 138.2 | 139.53 | 137.97 | LONG | ML Above Open | 140.31 | 141.09 | 137.19 | 136.41 |
AMGN | 182.96 | 184.09 | 184.82 | 181.29 | 185.42 | 182.76 | SHORT | MS Below Open | 186.75 | 188.08 | 181.43 | 180.1 |
APA | 41.53 | 42.05 | 42.15 | 41.47 | 42.46 | 41.64 | SHORT | Below MS1 | 42.87 | 43.28 | 41.23 | 40.82 |
AIV | 44.07 | 44.13 | 44.13 | 43.89 | 44.29 | 43.97 | SHORT | MS Below Open | 44.45 | 44.61 | 43.81 | 43.65 |
AAPL | 156.25 | 156.9 | 157.75 | 155.96 | 157.63 | 156.17 | REVERSAL | Reversal | 158.36 | 159.09 | 155.44 | 154.71 |
AN | 45.5 | 44.59 | 45.64 | 44.56 | 44.92 | 44.26 | LONG | Above ML2 | 45.25 | 45.58 | 43.93 | 43.6 |
AZO | 590.06 | 597.68 | 598.31 | 588.74 | 602.74 | 592.62 | SHORT | Below MS1 | 607.8 | 612.86 | 587.56 | 582.5 |
AVY | 99.71 | 99.15 | 99.73 | 98.15 | 99.74 | 98.56 | SHORT | MS Above Open | 100.33 | 100.92 | 97.97 | 97.38 |
BCR | 330.16 | 327.9 | 330.16 | 327.9 | 328.49 | 327.31 | LONG | Above ML3 | 329.08 | 329.67 | 326.72 | 326.13 |
BBBY | 21.47 | 21.22 | 21.64 | 21.09 | 21.4 | 21.04 | LONG | Above ML1 | 21.58 | 21.76 | 20.86 | 20.68 |
BIIB | 338.1 | 343 | 343.31 | 333.93 | 345.89 | 340.11 | SHORT | Below MS1 | 348.78 | 351.67 | 337.22 | 334.33 |
BXP | 122.93 | 123.87 | 123.93 | 121.99 | 124.83 | 122.91 | SHORT | MS Below Open | 125.79 | 126.75 | 121.95 | 120.99 |
CA | 34.1 | 33.94 | 34.15 | 33.84 | 34.09 | 33.79 | LONG | Above ML1 | 34.24 | 34.39 | 33.64 | 33.49 |
CPB | 45.97 | 45.5 | 46.21 | 45.21 | 45.81 | 45.19 | LONG | Above ML1 | 46.12 | 46.43 | 44.88 | 44.57 |
CCL | 65.88 | 66.29 | 66.67 | 65.71 | 66.84 | 65.74 | SHORT | MS Below Open | 67.39 | 67.94 | 65.19 | 64.64 |
CAT | 131.36 | 131.3 | 131.91 | 130.48 | 131.99 | 130.61 | SHORT | MS Above Open | 132.68 | 133.37 | 129.92 | 129.23 |
CNP | 29.7 | 29.69 | 29.75 | 29.52 | 29.82 | 29.56 | SHORT | MS Above Open | 29.95 | 30.08 | 29.43 | 29.3 |
CTL | 19.04 | 18.55 | 19.18 | 18.46 | 18.79 | 18.31 | LONG | Above ML2 | 19.03 | 19.27 | 18.07 | 17.83 |
CERN | 73.01 | 72.83 | 73.37 | 72.51 | 73.24 | 72.42 | LONG | ML Above Open | 73.65 | 74.06 | 72.01 | 71.6 |
CF | 36.99 | 36.75 | 37.02 | 36.36 | 37.09 | 36.41 | SHORT | MS Above Open | 37.43 | 37.77 | 36.07 | 35.73 |
CVX | 118.64 | 118.61 | 118.78 | 118.07 | 119 | 118.22 | SHORT | MS Above Open | 119.39 | 119.78 | 117.83 | 117.44 |
CMG | 324.76 | 325.1 | 325.81 | 319.25 | 328.79 | 321.41 | SHORT | MS Below Open | 332.48 | 336.17 | 317.72 | 314.03 |
CHD | 46.18 | 47.21 | 47.22 | 45.78 | 47.41 | 47.01 | SHORT | Below MS3 | 47.61 | 47.81 | 46.81 | 46.61 |
CI | 191.42 | 189.01 | 192.73 | 188.61 | 190.14 | 187.88 | LONG | Above ML2 | 191.27 | 192.4 | 186.75 | 185.62 |
CLX | 127.77 | 129.69 | 129.69 | 127.54 | 130.37 | 129.01 | SHORT | Below MS2 | 131.05 | 131.73 | 128.33 | 127.65 |
CME | 135.13 | 135.54 | 135.63 | 134.7 | 136.16 | 134.92 | SHORT | MS Below Open | 136.78 | 137.4 | 134.3 | 133.68 |
COH | 40.35 | 39.76 | 40.43 | 39.7 | 40.01 | 39.51 | LONG | Above ML2 | 40.26 | 40.51 | 39.26 | 39.01 |
KO | 46.38 | 46.63 | 46.59 | 46.28 | 46.8 | 46.46 | SHORT | Below MS1 | 46.97 | 47.14 | 46.29 | 46.12 |
CAG | 33.91 | 33.84 | 34.17 | 33.74 | 34.05 | 33.63 | LONG | ML Above Open | 34.26 | 34.47 | 33.42 | 33.21 |
CXO | 134.11 | 132.72 | 134.59 | 131.89 | 133.53 | 131.91 | REVERSAL | Reversal Above ML1 | 134.34 | 135.15 | 131.1 | 130.29 |
COP | 50.25 | 49.9 | 50.4 | 49.56 | 50.19 | 49.61 | REVERSAL | Reversal Above ML1 | 50.48 | 50.77 | 49.32 | 49.03 |
ED | 84.86 | 84.59 | 85.08 | 84.5 | 84.99 | 84.19 | LONG | ML Above Open | 85.39 | 85.79 | 83.79 | 83.39 |
STZ | 211.25 | 212.1 | 212.3 | 210.92 | 213.08 | 211.12 | SHORT | MS Below Open | 214.06 | 215.04 | 210.14 | 209.16 |
CCI | 104.99 | 103.52 | 105.37 | 103.25 | 104.4 | 102.64 | LONG | Above ML1 | 105.28 | 106.16 | 101.76 | 100.88 |
CVS | 76.49 | 75.1 | 76.5 | 74.52 | 75.59 | 74.61 | REVERSAL | Reversal Above ML1 | 76.08 | 76.57 | 74.12 | 73.63 |
DHR | 90.79 | 90.05 | 91.33 | 90.05 | 90.77 | 89.33 | LONG | Above ML1 | 91.49 | 92.21 | 88.61 | 87.89 |
DVA | 59.35 | 58.99 | 59.97 | 58.99 | 59.68 | 58.3 | LONG | ML Above Open | 60.37 | 61.06 | 57.61 | 56.92 |
DAL | 53.27 | 52.62 | 53.28 | 52.53 | 53.12 | 52.12 | LONG | Above ML1 | 53.62 | 54.12 | 51.62 | 51.12 |
DVN | 34.93 | 35.05 | 35.12 | 34.63 | 35.34 | 34.76 | SHORT | MS Below Open | 35.63 | 35.92 | 34.47 | 34.18 |
DO | 15.28 | 15.43 | 15.65 | 15.06 | 15.7 | 15.16 | SHORT | MS Below Open | 15.97 | 16.24 | 14.89 | 14.62 |
DPS | 89.03 | 89.38 | 89.47 | 88.81 | 89.67 | 89.09 | SHORT | Below MS1 | 89.96 | 90.25 | 88.8 | 88.51 |
EBAY | 37.61 | 37.34 | 37.86 | 37.3 | 37.71 | 36.97 | LONG | ML Above Open | 38.08 | 38.45 | 36.6 | 36.23 |
EMR | 65.78 | 65.52 | 65.84 | 65.23 | 65.74 | 65.3 | REVERSAL | Reversal Above ML1 | 65.96 | 66.18 | 65.08 | 64.86 |
ENDP | 7.72 | 7.88 | 7.9 | 7.65 | 8.06 | 7.7 | SHORT | MS Below Open | 8.24 | 8.42 | 7.52 | 7.34 |
ETR | 85.66 | 85.25 | 85.72 | 84.96 | 85.67 | 84.83 | LONG | ML Above Open | 86.09 | 86.51 | 84.41 | 83.99 |
EOG | 96.84 | 95.78 | 97.04 | 95.42 | 96.31 | 95.25 | LONG | Above ML2 | 96.84 | 97.37 | 94.72 | 94.19 |
EQT | 63.35 | 63.08 | 63.78 | 62.84 | 63.47 | 62.69 | LONG | ML Above Open | 63.86 | 64.25 | 62.3 | 61.91 |
EFX | 109.97 | 110.93 | 112.95 | 109.76 | 111.88 | 109.98 | REVERSAL | Reversal Below MS1 | 112.83 | 113.78 | 109.03 | 108.08 |
EQR | 66.14 | 66.18 | 66.18 | 65.8 | 66.5 | 65.86 | SHORT | MS Below Open | 66.82 | 67.14 | 65.54 | 65.22 |
ESS | 259.34 | 260.19 | 260.19 | 258.05 | 261.35 | 259.03 | SHORT | MS Below Open | 262.51 | 263.67 | 257.87 | 256.71 |
EXC | 39.58 | 39.78 | 39.81 | 39.34 | 39.97 | 39.59 | SHORT | Below MS1 | 40.16 | 40.35 | 39.4 | 39.21 |
ESRX | 59.51 | 58.9 | 60 | 58.44 | 59.4 | 58.4 | LONG | Above ML1 | 59.9 | 60.4 | 57.9 | 57.4 |
XOM | 83.11 | 82.96 | 83.13 | 82.62 | 83.22 | 82.7 | SHORT | MS Above Open | 83.48 | 83.74 | 82.44 | 82.18 |
FRT | 125.8 | 127.23 | 127.23 | 125.34 | 127.95 | 126.51 | SHORT | Below MS1 | 128.67 | 129.39 | 125.79 | 125.07 |
FE | 32.13 | 32.24 | 32.28 | 31.92 | 32.41 | 32.07 | SHORT | MS Below Open | 32.58 | 32.75 | 31.9 | 31.73 |
FLS | 45.38 | 44.69 | 45.38 | 44.69 | 44.94 | 44.44 | LONG | Above ML2 | 45.19 | 45.44 | 44.19 | 43.94 |
FTI | 24.96 | 25.03 | 25.11 | 24.53 | 25.22 | 24.84 | SHORT | MS Below Open | 25.41 | 25.6 | 24.65 | 24.46 |
GGP | 21.17 | 21.35 | 21.35 | 21.06 | 21.51 | 21.19 | SHORT | Below MS1 | 21.67 | 21.83 | 21.03 | 20.87 |
GIS | 52.01 | 52.11 | 52.13 | 51.69 | 52.43 | 51.79 | SHORT | MS Below Open | 52.75 | 53.07 | 51.47 | 51.15 |
GPC | 88.63 | 89.64 | 89.64 | 88.14 | 90.8 | 88.48 | SHORT | MS Below Open | 91.96 | 93.12 | 87.32 | 86.16 |
GILD | 81.21 | 81.75 | 81.95 | 80.45 | 82.46 | 81.04 | SHORT | MS Below Open | 83.17 | 83.88 | 80.33 | 79.62 |
GT | 33.94 | 33.6 | 34.02 | 33.41 | 33.86 | 33.34 | LONG | Above ML1 | 34.12 | 34.38 | 33.08 | 32.82 |
GWW | 207.81 | 205.59 | 210.17 | 204.76 | 207.57 | 203.61 | LONG | Above ML1 | 209.55 | 211.53 | 201.63 | 199.65 |
HAL | 43.33 | 43.56 | 43.7 | 43.01 | 43.85 | 43.27 | SHORT | MS Below Open | 44.14 | 44.43 | 42.98 | 42.69 |
HCP | 26.36 | 26.36 | 26.43 | 26.16 | 26.51 | 26.21 | SHORT | MS Below Open | 26.66 | 26.81 | 26.06 | 25.91 |
HP | 52 | 51.24 | 52 | 50.71 | 51.73 | 50.75 | REVERSAL | Reversal Above ML1 | 52.22 | 52.71 | 50.26 | 49.77 |
HES | 45.03 | 45.25 | 45.34 | 44.69 | 45.66 | 44.84 | SHORT | MS Below Open | 46.07 | 46.48 | 44.43 | 44.02 |
HPE | 14.04 | 13.88 | 14.19 | 13.8 | 14.09 | 13.67 | LONG | ML Above Open | 14.3 | 14.51 | 13.46 | 13.25 |
HRL | 30.74 | 30.57 | 30.79 | 30.29 | 30.83 | 30.31 | SHORT | MS Above Open | 31.09 | 31.35 | 30.05 | 29.79 |
HST | 19.46 | 19.83 | 19.83 | 19.39 | 19.94 | 19.72 | SHORT | Below MS3 | 20.05 | 20.16 | 19.61 | 19.5 |
ILMN | 209.88 | 205.58 | 211.66 | 204.01 | 206.66 | 204.5 | REVERSAL | Reversal Above ML1 | 207.74 | 208.82 | 203.42 | 202.34 |
INTC | 40.43 | 40.33 | 40.45 | 40.1 | 40.54 | 40.12 | SHORT | MS Above Open | 40.75 | 40.96 | 39.91 | 39.7 |
ICE | 66.12 | 67.32 | 67.37 | 66.02 | 67.71 | 66.93 | SHORT | Below MS3 | 68.1 | 68.49 | 66.54 | 66.15 |
IBM | 162.07 | 160.92 | 162.48 | 159.77 | 161.56 | 160.28 | REVERSAL | Reversal Above ML1 | 162.2 | 162.84 | 159.64 | 159 |
IPG | 20.88 | 20.99 | 21.08 | 20.73 | 21.18 | 20.8 | SHORT | MS Below Open | 21.37 | 21.56 | 20.61 | 20.42 |
INTU | 147.97 | 146.42 | 148.42 | 146.46 | 147.02 | 145.82 | LONG | Above ML2 | 147.62 | 148.22 | 145.22 | 144.62 |
ISRG | 369.58 | 357.48 | 374.89 | 356.91 | 360.99 | 353.97 | LONG | Above ML3 | 364.5 | 368.01 | 350.46 | 346.95 |
JNJ | 142.4 | 142.38 | 143.62 | 141.83 | 143.16 | 141.6 | LONG | ML Above Open | 143.94 | 144.72 | 140.82 | 140.04 |
JCI | 41.62 | 41.35 | 41.93 | 41.35 | 41.62 | 41.08 | LONG | ML Above Open | 41.89 | 42.16 | 40.81 | 40.54 |
KIM | 18.77 | 19.07 | 19.1 | 18.7 | 19.22 | 18.92 | SHORT | Below MS2 | 19.37 | 19.52 | 18.77 | 18.62 |
KMI | 18.42 | 18.75 | 18.76 | 18.38 | 18.87 | 18.63 | SHORT | Below MS2 | 18.99 | 19.11 | 18.51 | 18.39 |
KHC | 76.71 | 76.77 | 77.1 | 76.12 | 77.11 | 76.43 | SHORT | MS Below Open | 77.45 | 77.79 | 76.09 | 75.75 |
KR | 21.02 | 20.96 | 21.05 | 20.72 | 21.15 | 20.77 | SHORT | MS Above Open | 21.34 | 21.53 | 20.58 | 20.39 |
LVLT | 53.51 | 52.9 | 53.77 | 52.79 | 53.23 | 52.57 | LONG | Above ML1 | 53.56 | 53.89 | 52.24 | 51.91 |
MAC | 56.76 | 57.26 | 57.39 | 56.58 | 57.66 | 56.86 | SHORT | Below MS1 | 58.06 | 58.46 | 56.46 | 56.06 |
MNK | 32.42 | 32.59 | 32.87 | 31.95 | 33.04 | 32.14 | SHORT | MS Below Open | 33.49 | 33.94 | 31.69 | 31.24 |
MRO | 13.93 | 13.79 | 13.95 | 13.74 | 13.91 | 13.67 | LONG | Above ML1 | 14.03 | 14.15 | 13.55 | 13.43 |
WRK | 60.53 | 59.9 | 60.54 | 59.74 | 60.24 | 59.56 | LONG | Above ML1 | 60.58 | 60.92 | 59.22 | 58.88 |
MDT | 78.34 | 78.77 | 78.88 | 78.17 | 79.06 | 78.48 | SHORT | Below MS1 | 79.35 | 79.64 | 78.19 | 77.9 |
MRK | 63.88 | 63.84 | 63.99 | 63.57 | 64.04 | 63.64 | SHORT | MS Above Open | 64.24 | 64.44 | 63.44 | 63.24 |
MHK | 264.52 | 262.21 | 264.68 | 261.01 | 263.75 | 260.67 | LONG | Above ML1 | 265.29 | 266.83 | 259.13 | 257.59 |
TAP | 83.25 | 83.86 | 83.86 | 82.99 | 84.34 | 83.38 | SHORT | Below MS1 | 84.82 | 85.3 | 82.9 | 82.42 |
MDLZ | 41.02 | 40.67 | 41.06 | 40.67 | 40.82 | 40.52 | LONG | Above ML2 | 40.97 | 41.12 | 40.37 | 40.22 |
MNST | 56.46 | 56.18 | 56.53 | 56.07 | 56.41 | 55.95 | LONG | Above ML1 | 56.64 | 56.87 | 55.72 | 55.49 |
MCO | 145.66 | 144.99 | 145.69 | 144.21 | 145.63 | 144.35 | REVERSAL | Reversal Above ML1 | 146.27 | 146.91 | 143.71 | 143.07 |
MUR | 25.73 | 25.87 | 25.97 | 25.55 | 26.09 | 25.65 | SHORT | MS Below Open | 26.31 | 26.53 | 25.43 | 25.21 |
NDAQ | 72.92 | 73.02 | 73.47 | 72.2 | 73.57 | 72.47 | SHORT | MS Below Open | 74.12 | 74.67 | 71.92 | 71.37 |
NOV | 34.09 | 34.12 | 34.17 | 33.61 | 34.36 | 33.88 | SHORT | MS Below Open | 34.6 | 34.84 | 33.64 | 33.4 |
NWL | 40.37 | 40.62 | 40.77 | 40.27 | 40.91 | 40.33 | SHORT | MS Below Open | 41.2 | 41.49 | 40.04 | 39.75 |
NFX | 29.78 | 29.46 | 29.84 | 29.2 | 29.74 | 29.18 | LONG | Above ML1 | 30.02 | 30.3 | 28.9 | 28.62 |
NEM | 37.79 | 37.87 | 37.97 | 37.55 | 38.1 | 37.64 | SHORT | MS Below Open | 38.33 | 38.56 | 37.41 | 37.18 |
NWSA | 13.71 | 13.69 | 13.78 | 13.66 | 13.76 | 13.62 | LONG | ML Above Open | 13.83 | 13.9 | 13.55 | 13.48 |
NEE | 154.16 | 153.74 | 154.24 | 152.98 | 154.39 | 153.09 | SHORT | MS Above Open | 155.04 | 155.69 | 152.44 | 151.79 |
NLSN | 41.76 | 41.37 | 42.16 | 41.35 | 41.6 | 41.14 | LONG | Above ML1 | 41.83 | 42.06 | 40.91 | 40.68 |
NKE | 53.06 | 52.79 | 53.5 | 52.79 | 53.2 | 52.38 | LONG | ML Above Open | 53.61 | 54.02 | 51.97 | 51.56 |
NI | 26.66 | 26.74 | 26.77 | 26.47 | 26.89 | 26.59 | SHORT | MS Below Open | 27.04 | 27.19 | 26.44 | 26.29 |
NBL | 27.76 | 27.54 | 27.83 | 27.3 | 27.81 | 27.27 | LONG | ML Above Open | 28.08 | 28.35 | 27 | 26.73 |
NTRS | 95.27 | 95.93 | 96.2 | 95.04 | 96.63 | 95.23 | SHORT | MS Below Open | 97.33 | 98.03 | 94.53 | 93.83 |
NRG | 25.4 | 25.62 | 25.68 | 25.3 | 25.88 | 25.36 | SHORT | MS Below Open | 26.14 | 26.4 | 25.1 | 24.84 |
ORLY | 205.9 | 209.65 | 210.42 | 205.47 | 211.28 | 208.02 | SHORT | Below MS2 | 212.91 | 214.54 | 206.39 | 204.76 |
OXY | 65.47 | 65 | 65.59 | 64.87 | 65.3 | 64.7 | LONG | Above ML1 | 65.6 | 65.9 | 64.4 | 64.1 |
OMC | 73.69 | 73.22 | 74.25 | 72.72 | 73.96 | 72.48 | LONG | ML Above Open | 74.7 | 75.44 | 71.74 | 71 |
ORCL | 49.25 | 49.61 | 49.79 | 49.16 | 49.8 | 49.42 | SHORT | Below MS1 | 49.99 | 50.18 | 49.23 | 49.04 |
OI | 25.59 | 25.7 | 25.84 | 25.27 | 25.89 | 25.51 | SHORT | MS Below Open | 26.08 | 26.27 | 25.32 | 25.13 |
PAYX | 64.04 | 63.54 | 64.11 | 63.48 | 63.86 | 63.22 | LONG | Above ML1 | 64.18 | 64.5 | 62.9 | 62.58 |
PRGO | 87.44 | 87.98 | 87.98 | 87.23 | 88.64 | 87.32 | SHORT | MS Below Open | 89.3 | 89.96 | 86.66 | 86 |
PFE | 36.42 | 36.31 | 36.42 | 36.03 | 36.5 | 36.12 | SHORT | MS Above Open | 36.69 | 36.88 | 35.93 | 35.74 |
PCG | 57.86 | 57.34 | 58.37 | 57.29 | 57.91 | 56.77 | LONG | ML Above Open | 58.48 | 59.05 | 56.2 | 55.63 |
PXD | 144.75 | 143.69 | 145.76 | 142.96 | 144.99 | 142.39 | LONG | ML Above Open | 146.29 | 147.59 | 141.09 | 139.79 |
PPG | 117.76 | 114.95 | 117.8 | 114.79 | 116.27 | 113.63 | LONG | Above ML2 | 117.59 | 118.91 | 112.31 | 110.99 |
PPL | 37.75 | 37.76 | 37.91 | 37.59 | 37.92 | 37.6 | SHORT | MS Below Open | 38.08 | 38.24 | 37.44 | 37.28 |
PLD | 64.44 | 64.55 | 64.71 | 64.11 | 64.96 | 64.14 | SHORT | MS Below Open | 65.37 | 65.78 | 63.73 | 63.32 |
PEG | 49 | 48.94 | 49.02 | 48.72 | 49.13 | 48.75 | SHORT | MS Above Open | 49.32 | 49.51 | 48.56 | 48.37 |
PSA | 215.09 | 214.95 | 215.2 | 213.42 | 215.92 | 213.98 | SHORT | MS Above Open | 216.89 | 217.86 | 213.01 | 212.04 |
PHM | 28 | 27.64 | 28.01 | 27.63 | 27.88 | 27.4 | LONG | Above ML1 | 28.12 | 28.36 | 27.16 | 26.92 |
PWR | 37.45 | 37.35 | 37.65 | 36.94 | 37.54 | 37.16 | REVERSAL | Reversal | 37.73 | 37.92 | 36.97 | 36.78 |
DGX | 95.08 | 93.61 | 95.29 | 93.55 | 94.73 | 92.49 | LONG | Above ML1 | 95.85 | 96.97 | 91.37 | 90.25 |
RTN | 188.9 | 187 | 188.9 | 186.95 | 187.6 | 186.4 | LONG | Above ML3 | 188.2 | 188.8 | 185.8 | 185.2 |
COL | 135 | 134.8 | 135.23 | 134.57 | 135.11 | 134.49 | LONG | ML Above Open | 135.42 | 135.73 | 134.18 | 133.87 |
SPG | 164.72 | 165.51 | 165.8 | 163.08 | 166.47 | 164.55 | SHORT | MS Below Open | 167.43 | 168.39 | 163.59 | 162.63 |
SLG | 97.4 | 99.15 | 99.18 | 97.23 | 100.06 | 98.24 | SHORT | Below MS1 | 100.97 | 101.88 | 97.33 | 96.42 |
SJM | 104.22 | 104.33 | 104.44 | 103.19 | 105.01 | 103.65 | SHORT | MS Below Open | 105.69 | 106.37 | 102.97 | 102.29 |
SNA | 160.12 | 156.57 | 160.78 | 155.63 | 158.65 | 154.49 | LONG | Above ML1 | 160.73 | 162.81 | 152.41 | 150.33 |
SO | 52.21 | 51.9 | 52.34 | 51.8 | 52.15 | 51.65 | LONG | Above ML1 | 52.4 | 52.65 | 51.4 | 51.15 |
LUV | 59.37 | 58.83 | 59.54 | 58.81 | 59.36 | 58.3 | LONG | Above ML1 | 59.89 | 60.42 | 57.77 | 57.24 |
SBUX | 54.57 | 55.31 | 55.4 | 54.18 | 55.58 | 55.04 | SHORT | Below MS2 | 55.85 | 56.12 | 54.77 | 54.5 |
SYY | 54.89 | 54.89 | 55.05 | 54.57 | 55.09 | 54.69 | SHORT | MS Below Open | 55.29 | 55.49 | 54.49 | 54.29 |
TGNA | 12.94 | 12.79 | 13.06 | 12.76 | 12.91 | 12.67 | LONG | Above ML1 | 13.03 | 13.15 | 12.55 | 12.43 |
HSY | 109.02 | 109.49 | 109.99 | 108.86 | 109.97 | 109.01 | REVERSAL | Reversal | 110.45 | 110.93 | 108.53 | 108.05 |
TIF | 94.54 | 93.93 | 94.64 | 93.93 | 94.58 | 93.28 | LONG | ML Above Open | 95.23 | 95.88 | 92.63 | 91.98 |
TWX | 101.83 | 102.53 | 102.53 | 101.57 | 102.85 | 102.21 | SHORT | Below MS2 | 103.17 | 103.49 | 101.89 | 101.57 |
TSCO | 58.89 | 58.57 | 59.11 | 58.32 | 58.98 | 58.16 | LONG | ML Above Open | 59.39 | 59.8 | 57.75 | 57.34 |
RIG | 9.95 | 10.17 | 10.19 | 9.91 | 10.32 | 10.02 | SHORT | Below MS1 | 10.47 | 10.62 | 9.87 | 9.72 |
UDR | 38.42 | 38.52 | 38.57 | 38.21 | 38.65 | 38.39 | SHORT | MS Below Open | 38.78 | 38.91 | 38.26 | 38.13 |
UA | 15.91 | 15.12 | 16.02 | 15.11 | 15.24 | 15 | LONG | Above ML3 | 15.36 | 15.48 | 14.88 | 14.76 |
UNH | 207.49 | 204.26 | 208.21 | 203.69 | 205.54 | 202.98 | LONG | Above ML2 | 206.82 | 208.1 | 201.7 | 200.42 |
URI | 144.4 | 144.81 | 146.69 | 144.03 | 146.68 | 142.94 | LONG | ML Below Open | 148.55 | 150.42 | 141.07 | 139.2 |
URBN | 24.63 | 23.94 | 24.66 | 23.82 | 24.17 | 23.71 | LONG | Above ML2 | 24.4 | 24.63 | 23.48 | 23.25 |
VTR | 63 | 63.1 | 63.1 | 62.53 | 63.39 | 62.81 | SHORT | MS Below Open | 63.68 | 63.97 | 62.52 | 62.23 |
VRSN | 108.94 | 108.91 | 109.65 | 108.6 | 109.51 | 108.31 | LONG | ML Above Open | 110.11 | 110.71 | 107.71 | 107.11 |
VRTX | 154.63 | 154.97 | 155.85 | 152.6 | 156.25 | 153.69 | SHORT | MS Below Open | 157.53 | 158.81 | 152.41 | 151.13 |
VMC | 121.61 | 120.33 | 122.54 | 120.08 | 121.56 | 119.1 | LONG | Above ML1 | 122.79 | 124.02 | 117.87 | 116.64 |
WMT | 87.44 | 86.6 | 87.45 | 86.28 | 87 | 86.2 | LONG | Above ML2 | 87.4 | 87.8 | 85.8 | 85.4 |
WBA | 68.06 | 67.21 | 68.31 | 67.06 | 67.68 | 66.74 | LONG | Above ML1 | 68.15 | 68.62 | 66.27 | 65.8 |
HCN | 68.17 | 68.24 | 68.21 | 67.75 | 68.56 | 67.92 | SHORT | MS Below Open | 68.88 | 69.2 | 67.6 | 67.28 |
WMB | 29.33 | 29.71 | 29.72 | 29.26 | 29.88 | 29.54 | SHORT | Below MS2 | 30.05 | 30.22 | 29.37 | 29.2 |
ZTS | 65.94 | 65.63 | 65.99 | 65.24 | 65.86 | 65.4 | REVERSAL | Reversal Above ML1 | 66.09 | 66.32 | 65.17 | 64.94 |