Response time: 1109ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 20, 2017 10:51:33 PM


Filter
Count LONG : 70
Count SHORT : 85
Count REVERSAL : 13 Count T: 71

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN139.49138.18139.5138.51138.89137.47LONGAbove ML1139.6140.31136.76136.05
ADBE175.64171.5175.87171.36173.53169.47LONGAbove ML2175.56177.59167.44165.41
AAP86.7887.3687.7285.9388.386.42SHORTMS Below Open89.2490.1885.4884.54
AMG197.54195.99198.31195.99197.09194.89LONGAbove ML1198.19199.29193.79192.69
AGN188.28190.59192.01187.06193.29187.89SHORTMS Below Open195.99198.69185.19182.49
ALXN139.02140.48140.48137.48141.49139.47SHORTBelow MS1142.5143.51138.46137.45
ALLE88.0287.588.2987.4187.8287.18LONGAbove ML188.1488.4686.8686.54
MO6564.4965.1464.4864.8464.14LONGAbove ML165.1965.5463.7963.44
AEE61.5661.4961.7461.2261.7461.24SHORTReversal61.9962.2460.9960.74
AAL51.9351.5652.2451.5352.2250.9LONGML Above Open52.8853.5450.2449.58
AXP92.0992.8493.2991.9793.692.08SHORTMS Below Open94.3695.1291.3290.56
AMT139.07138.75140.23138.2139.53137.97LONGML Above Open140.31141.09137.19136.41
AMGN182.96184.09184.82181.29185.42182.76SHORTMS Below Open186.75188.08181.43180.1
APA41.5342.0542.1541.4742.4641.64SHORTBelow MS142.8743.2841.2340.82
AIV44.0744.1344.1343.8944.2943.97SHORTMS Below Open44.4544.6143.8143.65
AAPL156.25156.9157.75155.96157.63156.17REVERSALReversal158.36159.09155.44154.71
AN45.544.5945.6444.5644.9244.26LONGAbove ML245.2545.5843.9343.6
AZO590.06597.68598.31588.74602.74592.62SHORTBelow MS1607.8612.86587.56582.5
AVY99.7199.1599.7398.1599.7498.56SHORTMS Above Open100.33100.9297.9797.38
BCR330.16327.9330.16327.9328.49327.31LONGAbove ML3329.08329.67326.72326.13
BBBY21.4721.2221.6421.0921.421.04LONGAbove ML121.5821.7620.8620.68
BIIB338.1343343.31333.93345.89340.11SHORTBelow MS1348.78351.67337.22334.33
BXP122.93123.87123.93121.99124.83122.91SHORTMS Below Open125.79126.75121.95120.99
CA34.133.9434.1533.8434.0933.79LONGAbove ML134.2434.3933.6433.49
CPB45.9745.546.2145.2145.8145.19LONGAbove ML146.1246.4344.8844.57
CCL65.8866.2966.6765.7166.8465.74SHORTMS Below Open67.3967.9465.1964.64
CAT131.36131.3131.91130.48131.99130.61SHORTMS Above Open132.68133.37129.92129.23
CNP29.729.6929.7529.5229.8229.56SHORTMS Above Open29.9530.0829.4329.3
CTL19.0418.5519.1818.4618.7918.31LONGAbove ML219.0319.2718.0717.83
CERN73.0172.8373.3772.5173.2472.42LONGML Above Open73.6574.0672.0171.6
CF36.9936.7537.0236.3637.0936.41SHORTMS Above Open37.4337.7736.0735.73
CVX118.64118.61118.78118.07119118.22SHORTMS Above Open119.39119.78117.83117.44
CMG324.76325.1325.81319.25328.79321.41SHORTMS Below Open332.48336.17317.72314.03
CHD46.1847.2147.2245.7847.4147.01SHORTBelow MS347.6147.8146.8146.61
CI191.42189.01192.73188.61190.14187.88LONGAbove ML2191.27192.4186.75185.62
CLX127.77129.69129.69127.54130.37129.01SHORTBelow MS2131.05131.73128.33127.65
CME135.13135.54135.63134.7136.16134.92SHORTMS Below Open136.78137.4134.3133.68
COH40.3539.7640.4339.740.0139.51LONGAbove ML240.2640.5139.2639.01
KO46.3846.6346.5946.2846.846.46SHORTBelow MS146.9747.1446.2946.12
CAG33.9133.8434.1733.7434.0533.63LONGML Above Open34.2634.4733.4233.21
CXO134.11132.72134.59131.89133.53131.91REVERSALReversal Above ML1134.34135.15131.1130.29
COP50.2549.950.449.5650.1949.61REVERSALReversal Above ML150.4850.7749.3249.03
ED84.8684.5985.0884.584.9984.19LONGML Above Open85.3985.7983.7983.39
STZ211.25212.1212.3210.92213.08211.12SHORTMS Below Open214.06215.04210.14209.16
CCI104.99103.52105.37103.25104.4102.64LONGAbove ML1105.28106.16101.76100.88
CVS76.4975.176.574.5275.5974.61REVERSALReversal Above ML176.0876.5774.1273.63
DHR90.7990.0591.3390.0590.7789.33LONGAbove ML191.4992.2188.6187.89
DVA59.3558.9959.9758.9959.6858.3LONGML Above Open60.3761.0657.6156.92
DAL53.2752.6253.2852.5353.1252.12LONGAbove ML153.6254.1251.6251.12
DVN34.9335.0535.1234.6335.3434.76SHORTMS Below Open35.6335.9234.4734.18
DO15.2815.4315.6515.0615.715.16SHORTMS Below Open15.9716.2414.8914.62
DPS89.0389.3889.4788.8189.6789.09SHORTBelow MS189.9690.2588.888.51
EBAY37.6137.3437.8637.337.7136.97LONGML Above Open38.0838.4536.636.23
EMR65.7865.5265.8465.2365.7465.3REVERSALReversal Above ML165.9666.1865.0864.86
ENDP7.727.887.97.658.067.7SHORTMS Below Open8.248.427.527.34
ETR85.6685.2585.7284.9685.6784.83LONGML Above Open86.0986.5184.4183.99
EOG96.8495.7897.0495.4296.3195.25LONGAbove ML296.8497.3794.7294.19
EQT63.3563.0863.7862.8463.4762.69LONGML Above Open63.8664.2562.361.91
EFX109.97110.93112.95109.76111.88109.98REVERSALReversal Below MS1112.83113.78109.03108.08
EQR66.1466.1866.1865.866.565.86SHORTMS Below Open66.8267.1465.5465.22
ESS259.34260.19260.19258.05261.35259.03SHORTMS Below Open262.51263.67257.87256.71
EXC39.5839.7839.8139.3439.9739.59SHORTBelow MS140.1640.3539.439.21
ESRX59.5158.96058.4459.458.4LONGAbove ML159.960.457.957.4
XOM83.1182.9683.1382.6283.2282.7SHORTMS Above Open83.4883.7482.4482.18
FRT125.8127.23127.23125.34127.95126.51SHORTBelow MS1128.67129.39125.79125.07
FE32.1332.2432.2831.9232.4132.07SHORTMS Below Open32.5832.7531.931.73
FLS45.3844.6945.3844.6944.9444.44LONGAbove ML245.1945.4444.1943.94
FTI24.9625.0325.1124.5325.2224.84SHORTMS Below Open25.4125.624.6524.46
GGP21.1721.3521.3521.0621.5121.19SHORTBelow MS121.6721.8321.0320.87
GIS52.0152.1152.1351.6952.4351.79SHORTMS Below Open52.7553.0751.4751.15
GPC88.6389.6489.6488.1490.888.48SHORTMS Below Open91.9693.1287.3286.16
GILD81.2181.7581.9580.4582.4681.04SHORTMS Below Open83.1783.8880.3379.62
GT33.9433.634.0233.4133.8633.34LONGAbove ML134.1234.3833.0832.82
GWW207.81205.59210.17204.76207.57203.61LONGAbove ML1209.55211.53201.63199.65
HAL43.3343.5643.743.0143.8543.27SHORTMS Below Open44.1444.4342.9842.69
HCP26.3626.3626.4326.1626.5126.21SHORTMS Below Open26.6626.8126.0625.91
HP5251.245250.7151.7350.75REVERSALReversal Above ML152.2252.7150.2649.77
HES45.0345.2545.3444.6945.6644.84SHORTMS Below Open46.0746.4844.4344.02
HPE14.0413.8814.1913.814.0913.67LONGML Above Open14.314.5113.4613.25
HRL30.7430.5730.7930.2930.8330.31SHORTMS Above Open31.0931.3530.0529.79
HST19.4619.8319.8319.3919.9419.72SHORTBelow MS320.0520.1619.6119.5
ILMN209.88205.58211.66204.01206.66204.5REVERSALReversal Above ML1207.74208.82203.42202.34
INTC40.4340.3340.4540.140.5440.12SHORTMS Above Open40.7540.9639.9139.7
ICE66.1267.3267.3766.0267.7166.93SHORTBelow MS368.168.4966.5466.15
IBM162.07160.92162.48159.77161.56160.28REVERSALReversal Above ML1162.2162.84159.64159
IPG20.8820.9921.0820.7321.1820.8SHORTMS Below Open21.3721.5620.6120.42
INTU147.97146.42148.42146.46147.02145.82LONGAbove ML2147.62148.22145.22144.62
ISRG369.58357.48374.89356.91360.99353.97LONGAbove ML3364.5368.01350.46346.95
JNJ142.4142.38143.62141.83143.16141.6LONGML Above Open143.94144.72140.82140.04
JCI41.6241.3541.9341.3541.6241.08LONGML Above Open41.8942.1640.8140.54
KIM18.7719.0719.118.719.2218.92SHORTBelow MS219.3719.5218.7718.62
KMI18.4218.7518.7618.3818.8718.63SHORTBelow MS218.9919.1118.5118.39
KHC76.7176.7777.176.1277.1176.43SHORTMS Below Open77.4577.7976.0975.75
KR21.0220.9621.0520.7221.1520.77SHORTMS Above Open21.3421.5320.5820.39
LVLT53.5152.953.7752.7953.2352.57LONGAbove ML153.5653.8952.2451.91
MAC56.7657.2657.3956.5857.6656.86SHORTBelow MS158.0658.4656.4656.06
MNK32.4232.5932.8731.9533.0432.14SHORTMS Below Open33.4933.9431.6931.24
MRO13.9313.7913.9513.7413.9113.67LONGAbove ML114.0314.1513.5513.43
WRK60.5359.960.5459.7460.2459.56LONGAbove ML160.5860.9259.2258.88
MDT78.3478.7778.8878.1779.0678.48SHORTBelow MS179.3579.6478.1977.9
MRK63.8863.8463.9963.5764.0463.64SHORTMS Above Open64.2464.4463.4463.24
MHK264.52262.21264.68261.01263.75260.67LONGAbove ML1265.29266.83259.13257.59
TAP83.2583.8683.8682.9984.3483.38SHORTBelow MS184.8285.382.982.42
MDLZ41.0240.6741.0640.6740.8240.52LONGAbove ML240.9741.1240.3740.22
MNST56.4656.1856.5356.0756.4155.95LONGAbove ML156.6456.8755.7255.49
MCO145.66144.99145.69144.21145.63144.35REVERSALReversal Above ML1146.27146.91143.71143.07
MUR25.7325.8725.9725.5526.0925.65SHORTMS Below Open26.3126.5325.4325.21
NDAQ72.9273.0273.4772.273.5772.47SHORTMS Below Open74.1274.6771.9271.37
NOV34.0934.1234.1733.6134.3633.88SHORTMS Below Open34.634.8433.6433.4
NWL40.3740.6240.7740.2740.9140.33SHORTMS Below Open41.241.4940.0439.75
NFX29.7829.4629.8429.229.7429.18LONGAbove ML130.0230.328.928.62
NEM37.7937.8737.9737.5538.137.64SHORTMS Below Open38.3338.5637.4137.18
NWSA13.7113.6913.7813.6613.7613.62LONGML Above Open13.8313.913.5513.48
NEE154.16153.74154.24152.98154.39153.09SHORTMS Above Open155.04155.69152.44151.79
NLSN41.7641.3742.1641.3541.641.14LONGAbove ML141.8342.0640.9140.68
NKE53.0652.7953.552.7953.252.38LONGML Above Open53.6154.0251.9751.56
NI26.6626.7426.7726.4726.8926.59SHORTMS Below Open27.0427.1926.4426.29
NBL27.7627.5427.8327.327.8127.27LONGML Above Open28.0828.352726.73
NTRS95.2795.9396.295.0496.6395.23SHORTMS Below Open97.3398.0394.5393.83
NRG25.425.6225.6825.325.8825.36SHORTMS Below Open26.1426.425.124.84
ORLY205.9209.65210.42205.47211.28208.02SHORTBelow MS2212.91214.54206.39204.76
OXY65.476565.5964.8765.364.7LONGAbove ML165.665.964.464.1
OMC73.6973.2274.2572.7273.9672.48LONGML Above Open74.775.4471.7471
ORCL49.2549.6149.7949.1649.849.42SHORTBelow MS149.9950.1849.2349.04
OI25.5925.725.8425.2725.8925.51SHORTMS Below Open26.0826.2725.3225.13
PAYX64.0463.5464.1163.4863.8663.22LONGAbove ML164.1864.562.962.58
PRGO87.4487.9887.9887.2388.6487.32SHORTMS Below Open89.389.9686.6686
PFE36.4236.3136.4236.0336.536.12SHORTMS Above Open36.6936.8835.9335.74
PCG57.8657.3458.3757.2957.9156.77LONGML Above Open58.4859.0556.255.63
PXD144.75143.69145.76142.96144.99142.39LONGML Above Open146.29147.59141.09139.79
PPG117.76114.95117.8114.79116.27113.63LONGAbove ML2117.59118.91112.31110.99
PPL37.7537.7637.9137.5937.9237.6SHORTMS Below Open38.0838.2437.4437.28
PLD64.4464.5564.7164.1164.9664.14SHORTMS Below Open65.3765.7863.7363.32
PEG4948.9449.0248.7249.1348.75SHORTMS Above Open49.3249.5148.5648.37
PSA215.09214.95215.2213.42215.92213.98SHORTMS Above Open216.89217.86213.01212.04
PHM2827.6428.0127.6327.8827.4LONGAbove ML128.1228.3627.1626.92
PWR37.4537.3537.6536.9437.5437.16REVERSALReversal37.7337.9236.9736.78
DGX95.0893.6195.2993.5594.7392.49LONGAbove ML195.8596.9791.3790.25
RTN188.9187188.9186.95187.6186.4LONGAbove ML3188.2188.8185.8185.2
COL135134.8135.23134.57135.11134.49LONGML Above Open135.42135.73134.18133.87
SPG164.72165.51165.8163.08166.47164.55SHORTMS Below Open167.43168.39163.59162.63
SLG97.499.1599.1897.23100.0698.24SHORTBelow MS1100.97101.8897.3396.42
SJM104.22104.33104.44103.19105.01103.65SHORTMS Below Open105.69106.37102.97102.29
SNA160.12156.57160.78155.63158.65154.49LONGAbove ML1160.73162.81152.41150.33
SO52.2151.952.3451.852.1551.65LONGAbove ML152.452.6551.451.15
LUV59.3758.8359.5458.8159.3658.3LONGAbove ML159.8960.4257.7757.24
SBUX54.5755.3155.454.1855.5855.04SHORTBelow MS255.8556.1254.7754.5
SYY54.8954.8955.0554.5755.0954.69SHORTMS Below Open55.2955.4954.4954.29
TGNA12.9412.7913.0612.7612.9112.67LONGAbove ML113.0313.1512.5512.43
HSY109.02109.49109.99108.86109.97109.01REVERSALReversal110.45110.93108.53108.05
TIF94.5493.9394.6493.9394.5893.28LONGML Above Open95.2395.8892.6391.98
TWX101.83102.53102.53101.57102.85102.21SHORTBelow MS2103.17103.49101.89101.57
TSCO58.8958.5759.1158.3258.9858.16LONGML Above Open59.3959.857.7557.34
RIG9.9510.1710.199.9110.3210.02SHORTBelow MS110.4710.629.879.72
UDR38.4238.5238.5738.2138.6538.39SHORTMS Below Open38.7838.9138.2638.13
UA15.9115.1216.0215.1115.2415LONGAbove ML315.3615.4814.8814.76
UNH207.49204.26208.21203.69205.54202.98LONGAbove ML2206.82208.1201.7200.42
URI144.4144.81146.69144.03146.68142.94LONGML Below Open148.55150.42141.07139.2
URBN24.6323.9424.6623.8224.1723.71LONGAbove ML224.424.6323.4823.25
VTR6363.163.162.5363.3962.81SHORTMS Below Open63.6863.9762.5262.23
VRSN108.94108.91109.65108.6109.51108.31LONGML Above Open110.11110.71107.71107.11
VRTX154.63154.97155.85152.6156.25153.69SHORTMS Below Open157.53158.81152.41151.13
VMC121.61120.33122.54120.08121.56119.1LONGAbove ML1122.79124.02117.87116.64
WMT87.4486.687.4586.288786.2LONGAbove ML287.487.885.885.4
WBA68.0667.2168.3167.0667.6866.74LONGAbove ML168.1568.6266.2765.8
HCN68.1768.2468.2167.7568.5667.92SHORTMS Below Open68.8869.267.667.28
WMB29.3329.7129.7229.2629.8829.54SHORTBelow MS230.0530.2229.3729.2
ZTS65.9465.6365.9965.2465.8665.4REVERSALReversal Above ML166.0966.3265.1764.94