This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 60.98 | 61.38 | 61.44 | 60.65 | 61.7 | 61.06 | SHORT | Below MS1 | 62.02 | 62.34 | 60.74 | 60.42 |
ATVI | 44.54 | 44.32 | 44.65 | 43.91 | 44.63 | 44.01 | REVERSAL | Reversal | 44.94 | 45.25 | 43.7 | 43.39 |
ADBE | 109.03 | 108.51 | 109.17 | 107.63 | 109.14 | 107.88 | REVERSAL | Reversal | 109.77 | 110.4 | 107.25 | 106.62 |
APD | 134.44 | 133.35 | 134.64 | 132.77 | 134.01 | 132.69 | LONG | Above ML1 | 134.67 | 135.33 | 132.03 | 131.37 |
AKAM | 57.67 | 56.73 | 57.81 | 56.25 | 57.05 | 56.41 | REVERSAL | Reversal Above ML1 | 57.37 | 57.69 | 56.09 | 55.77 |
ALXN | 120.26 | 121.96 | 122.29 | 119.78 | 123.26 | 120.66 | SHORT | Below MS1 | 124.56 | 125.86 | 119.36 | 118.06 |
ALLE | 67.18 | 66.66 | 67.26 | 65.83 | 67.11 | 66.21 | REVERSAL | Reversal Above ML1 | 67.56 | 68.01 | 65.76 | 65.31 |
ADS | 199.95 | 203.39 | 204.71 | 197.69 | 207.1 | 199.68 | SHORT | MS Below Open | 210.81 | 214.52 | 195.97 | 192.26 |
AMZN | 818.99 | 809.36 | 819.42 | 809 | 813.74 | 804.98 | LONG | Above ML2 | 818.12 | 822.5 | 800.6 | 796.22 |
AXP | 67.36 | 66.45 | 67.59 | 66.4 | 67.26 | 65.64 | LONG | Above ML1 | 68.07 | 68.88 | 64.83 | 64.02 |
AMT | 115.71 | 114 | 115.79 | 113.6 | 114.68 | 113.32 | LONG | Above ML2 | 115.36 | 116.04 | 112.64 | 111.96 |
APH | 65.96 | 65.87 | 66.28 | 65.3 | 66.4 | 65.34 | SHORT | MS Above Open | 66.93 | 67.46 | 64.81 | 64.28 |
ADI | 62.91 | 63.13 | 63.33 | 62.22 | 63.77 | 62.49 | SHORT | MS Below Open | 64.41 | 65.05 | 61.85 | 61.21 |
APA | 62.19 | 62.99 | 63.13 | 61.87 | 63.6 | 62.38 | SHORT | Below MS1 | 64.21 | 64.82 | 61.77 | 61.16 |
AIV | 43.38 | 42.99 | 43.54 | 42.92 | 43.31 | 42.67 | LONG | Above ML1 | 43.63 | 43.95 | 42.35 | 42.03 |
AAPL | 116.6 | 116.81 | 116.91 | 116.28 | 117.33 | 116.29 | SHORT | MS Below Open | 117.85 | 118.37 | 115.77 | 115.25 |
AMAT | 28.43 | 28.26 | 28.56 | 28.05 | 28.46 | 28.06 | REVERSAL | Reversal | 28.66 | 28.86 | 27.86 | 27.66 |
AIZ | 82.81 | 82.82 | 83.19 | 82.14 | 83.38 | 82.26 | SHORT | MS Below Open | 83.94 | 84.5 | 81.7 | 81.14 |
ADSK | 71.18 | 70.85 | 71.34 | 70 | 71.37 | 70.33 | SHORT | MS Above Open | 71.89 | 72.41 | 69.81 | 69.29 |
ADP | 86.72 | 86.49 | 86.82 | 85.48 | 86.9 | 86.08 | SHORT | MS Above Open | 87.31 | 87.72 | 85.67 | 85.26 |
AVGO | 172.92 | 172.29 | 173.4 | 170.7 | 173.64 | 170.94 | SHORT | MS Above Open | 174.99 | 176.34 | 169.59 | 168.24 |
AVY | 75.5 | 75.4 | 75.72 | 74.91 | 75.81 | 74.99 | SHORT | MS Above Open | 76.22 | 76.63 | 74.58 | 74.17 |
BAC | 16.67 | 16.46 | 16.67 | 16.4 | 16.57 | 16.35 | LONG | Above ML1 | 16.68 | 16.79 | 16.24 | 16.13 |
BK | 43.05 | 42.02 | 43.16 | 41.93 | 42.31 | 41.73 | LONG | Above ML3 | 42.6 | 42.89 | 41.44 | 41.15 |
BAX | 48.18 | 47.85 | 48.24 | 47.59 | 48.11 | 47.59 | LONG | Reversal Above ML1 | 48.37 | 48.63 | 47.33 | 47.07 |
BBT | 38.8 | 38.61 | 38.93 | 38.49 | 38.87 | 38.35 | LONG | ML Above Open | 39.13 | 39.39 | 38.09 | 37.83 |
BDX | 172.32 | 172.2 | 172.61 | 171.13 | 173.08 | 171.32 | SHORT | MS Above Open | 173.96 | 174.84 | 170.44 | 169.56 |
BBBY | 40.45 | 40.29 | 40.69 | 40.02 | 40.56 | 40.02 | LONG | ML Above Open | 40.83 | 41.1 | 39.75 | 39.48 |
BIIB | 290.65 | 299.07 | 299.07 | 289.78 | 301.55 | 296.59 | SHORT | Below MS3 | 304.03 | 306.51 | 294.11 | 291.63 |
HRB | 23.39 | 23.24 | 23.63 | 23.11 | 23.35 | 23.13 | REVERSAL | Reversal Above ML1 | 23.46 | 23.57 | 23.02 | 22.91 |
BSX | 22.82 | 22.84 | 22.91 | 22.62 | 22.99 | 22.69 | SHORT | MS Below Open | 23.14 | 23.29 | 22.54 | 22.39 |
BMY | 50.02 | 50.11 | 50.45 | 49.88 | 50.43 | 49.79 | LONG | ML Below Open | 50.75 | 51.07 | 49.47 | 49.15 |
CA | 32.2 | 32.01 | 32.22 | 31.86 | 32.16 | 31.86 | LONG | Reversal Above ML1 | 32.31 | 32.46 | 31.71 | 31.56 |
COG | 21.37 | 21.89 | 22.06 | 21.3 | 22.29 | 21.49 | SHORT | Below MS1 | 22.69 | 23.09 | 21.09 | 20.69 |
CPB | 53.31 | 53.08 | 53.47 | 52.74 | 53.41 | 52.75 | REVERSAL | Reversal | 53.74 | 54.07 | 52.42 | 52.09 |
COF | 74.89 | 73.82 | 75.1 | 73.7 | 74.44 | 73.2 | LONG | Above ML1 | 75.06 | 75.68 | 72.58 | 71.96 |
CAH | 75.15 | 75.15 | 75.21 | 74.54 | 75.49 | 74.81 | SHORT | MS Below Open | 75.83 | 76.17 | 74.47 | 74.13 |
HSIC | 152.54 | 152.19 | 152.9 | 150.89 | 153.31 | 151.07 | SHORT | MS Above Open | 154.43 | 155.55 | 149.95 | 148.83 |
CCL | 46.71 | 46.82 | 46.88 | 46.43 | 47.15 | 46.49 | SHORT | MS Below Open | 47.48 | 47.81 | 46.16 | 45.83 |
CBG | 27.83 | 27.22 | 27.91 | 27.21 | 27.45 | 26.99 | LONG | Above ML2 | 27.68 | 27.91 | 26.76 | 26.53 |
CBS | 57.66 | 56.36 | 58.35 | 56.36 | 56.95 | 55.77 | LONG | Above ML2 | 57.54 | 58.13 | 55.18 | 54.59 |
CTL | 28.21 | 27.85 | 28.33 | 27.83 | 28.03 | 27.67 | LONG | Above ML2 | 28.21 | 28.39 | 27.49 | 27.31 |
CERN | 58.46 | 60.68 | 60.87 | 58.41 | 60.99 | 60.37 | SHORT | Below MS3 | 61.3 | 61.61 | 60.06 | 59.75 |
CF | 25.92 | 25.03 | 26.21 | 24.77 | 25.57 | 24.49 | LONG | Above ML1 | 26.11 | 26.65 | 23.95 | 23.41 |
CMG | 411.94 | 405.53 | 415.46 | 403.38 | 409.09 | 401.97 | LONG | Above ML1 | 412.65 | 416.21 | 398.41 | 394.85 |
CHD | 47.51 | 47.44 | 47.63 | 47.12 | 47.65 | 47.23 | SHORT | MS Above Open | 47.86 | 48.07 | 47.02 | 46.81 |
XEC | 137.15 | 138.18 | 138.89 | 136.21 | 139.49 | 136.87 | SHORT | MS Below Open | 140.8 | 142.11 | 135.56 | 134.25 |
CLX | 120.05 | 119.93 | 120.37 | 118.57 | 120.56 | 119.3 | SHORT | MS Above Open | 121.19 | 121.82 | 118.67 | 118.04 |
KO | 42.13 | 41.93 | 42.17 | 41.68 | 42.06 | 41.8 | REVERSAL | Reversal Above ML1 | 42.19 | 42.32 | 41.67 | 41.54 |
CCE | 37.83 | 37.89 | 37.98 | 37.65 | 38.09 | 37.69 | SHORT | MS Below Open | 38.29 | 38.49 | 37.49 | 37.29 |
CTSH | 49.71 | 49.93 | 50.02 | 49.35 | 50.37 | 49.49 | SHORT | MS Below Open | 50.81 | 51.25 | 49.05 | 48.61 |
CAG | 48.01 | 47.28 | 48.58 | 47 | 47.54 | 47.02 | REVERSAL | Reversal Above ML1 | 47.8 | 48.06 | 46.76 | 46.5 |
CXO | 138 | 138.97 | 138.9 | 137.14 | 140.32 | 137.62 | SHORT | MS Below Open | 141.67 | 143.02 | 136.27 | 134.92 |
COP | 41.54 | 41.17 | 41.6 | 40.96 | 41.59 | 40.75 | LONG | ML Above Open | 42.01 | 42.43 | 40.33 | 39.91 |
STZ | 167.41 | 167.49 | 167.53 | 165.59 | 168.32 | 166.66 | SHORT | MS Below Open | 169.15 | 169.98 | 165.83 | 165 |
CSRA | 26.21 | 26.08 | 26.29 | 26.07 | 26.26 | 25.9 | LONG | ML Above Open | 26.44 | 26.62 | 25.72 | 25.54 |
CVS | 87.41 | 86.94 | 87.57 | 86.89 | 87.41 | 86.47 | LONG | Above ML1 | 87.88 | 88.35 | 86 | 85.53 |
DRI | 63.07 | 62.98 | 63.42 | 62.69 | 63.34 | 62.62 | LONG | ML Above Open | 63.7 | 64.06 | 62.26 | 61.9 |
DE | 86.43 | 85.45 | 86.5 | 85.27 | 85.9 | 85 | LONG | Above ML2 | 86.35 | 86.8 | 84.55 | 84.1 |
DAL | 41.17 | 41.08 | 41.31 | 40.66 | 41.46 | 40.7 | SHORT | MS Above Open | 41.84 | 42.22 | 40.32 | 39.94 |
XRAY | 58.3 | 58.63 | 58.63 | 57.84 | 59.06 | 58.2 | SHORT | MS Below Open | 59.49 | 59.92 | 57.77 | 57.34 |
DO | 17.4 | 17.77 | 17.8 | 17.25 | 18.02 | 17.52 | SHORT | Below MS1 | 18.27 | 18.52 | 17.27 | 17.02 |
DISCA | 26.64 | 25.56 | 27.57 | 25.5 | 25.76 | 25.36 | LONG | Above ML3 | 25.96 | 26.16 | 25.16 | 24.96 |
DUK | 78.02 | 78.02 | 78.26 | 77.55 | 78.48 | 77.56 | SHORT | MS Below Open | 78.94 | 79.4 | 77.1 | 76.64 |
DNB | 125.25 | 124.86 | 125.35 | 123.92 | 125.54 | 124.18 | SHORT | MS Above Open | 126.22 | 126.9 | 123.5 | 122.82 |
EMN | 66.87 | 66.35 | 67.3 | 66.29 | 66.94 | 65.76 | LONG | ML Above Open | 67.53 | 68.12 | 65.17 | 64.58 |
EBAY | 29.06 | 29.06 | 29.19 | 28.6 | 29.41 | 28.71 | SHORT | MS Below Open | 29.76 | 30.11 | 28.36 | 28.01 |
ECL | 115.78 | 116.03 | 116.03 | 115.02 | 116.48 | 115.58 | SHORT | MS Below Open | 116.93 | 117.38 | 115.13 | 114.68 |
EA | 82.87 | 82.15 | 82.99 | 82 | 82.68 | 81.62 | LONG | Above ML1 | 83.21 | 83.74 | 81.09 | 80.56 |
EMR | 50.11 | 49.74 | 50.26 | 49.56 | 50.02 | 49.46 | LONG | Above ML1 | 50.3 | 50.58 | 49.18 | 48.9 |
ENDP | 20.81 | 20.32 | 21.08 | 20.1 | 20.71 | 19.93 | LONG | Above ML1 | 21.1 | 21.49 | 19.54 | 19.15 |
EOG | 93.88 | 94.19 | 95.02 | 93.64 | 94.95 | 93.43 | LONG | ML Below Open | 95.71 | 96.47 | 92.67 | 91.91 |
EQT | 64.35 | 65 | 65.42 | 64.11 | 65.65 | 64.35 | SHORT | Below MS1 | 66.3 | 66.95 | 63.7 | 63.05 |
EXPE | 127.58 | 124.57 | 127.67 | 124.1 | 125.82 | 123.32 | LONG | Above ML2 | 127.07 | 128.32 | 122.07 | 120.82 |
ESRX | 69.61 | 70.63 | 70.63 | 69.54 | 71.07 | 70.19 | SHORT | Below MS2 | 71.51 | 71.95 | 69.75 | 69.31 |
FFIV | 118.07 | 117.64 | 119.33 | 116.88 | 118.36 | 116.92 | REVERSAL | Reversal | 119.08 | 119.8 | 116.2 | 115.48 |
FB | 132.07 | 129.78 | 132.13 | 129.7 | 130.28 | 129.28 | LONG | Above ML3 | 130.78 | 131.28 | 128.78 | 128.28 |
FRT | 147.35 | 145.97 | 147.79 | 145.9 | 146.84 | 145.1 | LONG | Above ML1 | 147.71 | 148.58 | 144.23 | 143.36 |
FITB | 21.21 | 20.87 | 21.25 | 20.83 | 21.13 | 20.61 | LONG | Above ML1 | 21.39 | 21.65 | 20.35 | 20.09 |
FSLR | 42.25 | 41.92 | 42.32 | 41.33 | 42.38 | 41.46 | SHORT | MS Above Open | 42.84 | 43.3 | 41 | 40.54 |
FISV | 99.16 | 99.33 | 99.33 | 98.07 | 99.79 | 98.87 | SHORT | MS Below Open | 100.25 | 100.71 | 98.41 | 97.95 |
FTI | 33.26 | 32.96 | 33.43 | 32.89 | 33.39 | 32.53 | LONG | ML Above Open | 33.82 | 34.25 | 32.1 | 31.67 |
FCX | 10.04 | 10.01 | 10.25 | 9.96 | 10.22 | 9.8 | LONG | ML Above Open | 10.43 | 10.64 | 9.59 | 9.38 |
FTR | 4.07 | 4.06 | 4.13 | 4.06 | 4.1 | 4.02 | LONG | ML Above Open | 4.14 | 4.18 | 3.98 | 3.94 |
GM | 32.04 | 31.58 | 32.17 | 31.48 | 31.77 | 31.39 | LONG | Above ML2 | 31.96 | 32.15 | 31.2 | 31.01 |
GPC | 90.59 | 88.86 | 90.77 | 88.51 | 89.78 | 87.94 | LONG | Above ML1 | 90.7 | 91.62 | 87.02 | 86.1 |
GILD | 74.29 | 74.1 | 74.94 | 73.78 | 74.68 | 73.52 | LONG | ML Above Open | 75.26 | 75.84 | 72.94 | 72.36 |
HBI | 24.69 | 24.59 | 24.85 | 24.44 | 24.73 | 24.45 | REVERSAL | Reversal | 24.87 | 25.01 | 24.31 | 24.17 |
HOG | 56.37 | 55.13 | 56.43 | 55 | 55.79 | 54.47 | LONG | Above ML1 | 56.45 | 57.11 | 53.81 | 53.15 |
HAS | 82.81 | 81.71 | 82.87 | 81.71 | 82.42 | 81 | LONG | Above ML1 | 83.13 | 83.84 | 80.29 | 79.58 |
HCA | 81.74 | 81.68 | 82 | 81.13 | 82.13 | 81.23 | SHORT | MS Above Open | 82.58 | 83.03 | 80.78 | 80.33 |
HES | 52.76 | 52.14 | 52.78 | 51.93 | 52.7 | 51.58 | LONG | Above ML1 | 53.26 | 53.82 | 51.02 | 50.46 |
HPE | 21.63 | 21.7 | 21.73 | 21.45 | 21.86 | 21.54 | SHORT | MS Below Open | 22.02 | 22.18 | 21.38 | 21.22 |
HOLX | 38.08 | 38.2 | 38.33 | 37.93 | 38.46 | 37.94 | SHORT | MS Below Open | 38.72 | 38.98 | 37.68 | 37.42 |
HON | 108.96 | 107.96 | 109.6 | 107.51 | 108.4 | 107.52 | REVERSAL | Reversal Above ML1 | 108.84 | 109.28 | 107.08 | 106.64 |
HRL | 37.71 | 37.67 | 37.78 | 37.43 | 37.88 | 37.46 | SHORT | MS Above Open | 38.09 | 38.3 | 37.25 | 37.04 |
HST | 15.47 | 15.38 | 15.51 | 15.1 | 15.55 | 15.21 | SHORT | MS Above Open | 15.72 | 15.89 | 15.04 | 14.87 |
HPQ | 13.8 | 14.04 | 14.04 | 13.77 | 14.14 | 13.94 | SHORT | Below MS2 | 14.24 | 14.34 | 13.84 | 13.74 |
ITW | 113.06 | 112.14 | 113.78 | 112.13 | 113.09 | 111.19 | LONG | ML Above Open | 114.04 | 114.99 | 110.24 | 109.29 |
INTC | 35.15 | 35.21 | 35.4 | 34.81 | 35.43 | 34.99 | SHORT | MS Below Open | 35.65 | 35.87 | 34.77 | 34.55 |
IP | 47 | 46.8 | 47.44 | 46.46 | 47.27 | 46.33 | LONG | ML Above Open | 47.74 | 48.21 | 45.86 | 45.39 |
INTU | 108.45 | 107.71 | 108.89 | 107.08 | 108.16 | 107.26 | REVERSAL | Reversal Above ML1 | 108.61 | 109.06 | 106.81 | 106.36 |
ISRG | 678.02 | 680.45 | 682.43 | 675.92 | 684.68 | 676.22 | SHORT | MS Below Open | 688.91 | 693.14 | 671.99 | 667.76 |
IRM | 33.97 | 33.79 | 34.17 | 33.7 | 34.05 | 33.53 | LONG | ML Above Open | 34.31 | 34.57 | 33.27 | 33.01 |
JEC | 50.55 | 50.23 | 50.72 | 49.84 | 50.51 | 49.95 | REVERSAL | Reversal Above ML1 | 50.79 | 51.07 | 49.67 | 49.39 |
JNPR | 23.13 | 22.64 | 23.15 | 22.46 | 22.77 | 22.51 | REVERSAL | Reversal Above ML1 | 22.9 | 23.03 | 22.38 | 22.25 |
KEY | 13.04 | 12.91 | 13.06 | 12.84 | 13.02 | 12.8 | LONG | Above ML1 | 13.13 | 13.24 | 12.69 | 12.58 |
KMB | 119.58 | 119 | 120.46 | 118.52 | 119.53 | 118.47 | LONG | Above ML1 | 120.06 | 120.59 | 117.94 | 117.41 |
KIM | 28 | 27.86 | 28.07 | 27.78 | 28.05 | 27.67 | LONG | ML Above Open | 28.24 | 28.43 | 27.48 | 27.29 |
KMI | 21.11 | 21.07 | 21.17 | 20.57 | 21.3 | 20.84 | SHORT | MS Above Open | 21.53 | 21.76 | 20.61 | 20.38 |
KSS | 45.05 | 43.8 | 45.29 | 43.7 | 44.18 | 43.42 | LONG | Above ML3 | 44.56 | 44.94 | 43.04 | 42.66 |
KHC | 87.92 | 87.65 | 88.18 | 86.98 | 88.17 | 87.13 | REVERSAL | Reversal | 88.69 | 89.21 | 86.61 | 86.09 |
KR | 30.76 | 30.98 | 31.09 | 30.65 | 31.17 | 30.79 | SHORT | Below MS1 | 31.36 | 31.55 | 30.6 | 30.41 |
LRCX | 97.61 | 96.76 | 99.13 | 96.74 | 98.12 | 95.4 | LONG | ML Above Open | 99.48 | 100.84 | 94.04 | 92.68 |
LLY | 78.25 | 78.54 | 78.78 | 78.08 | 78.9 | 78.18 | SHORT | MS Below Open | 79.26 | 79.62 | 77.82 | 77.46 |
LMT | 230.52 | 231.07 | 231.16 | 228.5 | 232.03 | 230.11 | SHORT | MS Below Open | 232.99 | 233.95 | 229.15 | 228.19 |
LOW | 70.65 | 69.46 | 70.92 | 69.39 | 69.83 | 69.09 | LONG | Above ML3 | 70.2 | 70.57 | 68.72 | 68.35 |
MTB | 118.91 | 117.7 | 119.03 | 117.3 | 118.47 | 116.93 | LONG | Above ML1 | 119.24 | 120.01 | 116.16 | 115.39 |
MAC | 76.58 | 76.17 | 76.7 | 75.95 | 76.63 | 75.71 | LONG | ML Above Open | 77.09 | 77.55 | 75.25 | 74.79 |
MPC | 44.09 | 42.66 | 44.27 | 42.56 | 43.1 | 42.22 | LONG | Above ML3 | 43.54 | 43.98 | 41.78 | 41.34 |
MAR | 67.14 | 67.06 | 67.51 | 66.59 | 67.46 | 66.66 | REVERSAL | Reversal | 67.86 | 68.26 | 66.26 | 65.86 |
MLM | 179.73 | 176.8 | 180 | 175.89 | 178.46 | 175.14 | LONG | Above ML1 | 180.12 | 181.78 | 173.48 | 171.82 |
MAS | 33.09 | 32.91 | 33.2 | 32.66 | 33.16 | 32.66 | LONG | Reversal | 33.41 | 33.66 | 32.41 | 32.16 |
MKC | 93.54 | 93.59 | 93.77 | 92.86 | 94.01 | 93.17 | SHORT | MS Below Open | 94.43 | 94.85 | 92.75 | 92.33 |
MCK | 161.03 | 161.14 | 162.12 | 160.56 | 161.89 | 160.39 | LONG | ML Below Open | 162.64 | 163.39 | 159.64 | 158.89 |
MJN | 79.85 | 79.25 | 79.99 | 78.5 | 79.67 | 78.83 | REVERSAL | Reversal Above ML1 | 80.09 | 80.51 | 78.41 | 77.99 |
MDT | 83.91 | 83.45 | 84.03 | 83.21 | 83.86 | 83.04 | LONG | Above ML1 | 84.27 | 84.68 | 82.63 | 82.22 |
MCHP | 59.5 | 59.41 | 59.66 | 58.79 | 59.82 | 59 | SHORT | MS Above Open | 60.23 | 60.64 | 58.59 | 58.18 |
MHK | 196.87 | 194.95 | 197.59 | 194.09 | 196.13 | 193.77 | LONG | Above ML1 | 197.31 | 198.49 | 192.59 | 191.41 |
TAP | 108.63 | 108.4 | 108.7 | 107.61 | 109.12 | 107.68 | SHORT | MS Above Open | 109.84 | 110.56 | 106.96 | 106.24 |
MDLZ | 42.21 | 41.81 | 42.25 | 41.44 | 42.05 | 41.57 | REVERSAL | Reversal Above ML1 | 42.29 | 42.53 | 41.33 | 41.09 |
MON | 102.07 | 102.34 | 102.46 | 101.62 | 102.8 | 101.88 | SHORT | MS Below Open | 103.26 | 103.72 | 101.42 | 100.96 |
MNST | 147.26 | 146.81 | 147.37 | 145.37 | 147.68 | 145.94 | SHORT | MS Above Open | 148.55 | 149.42 | 145.07 | 144.2 |
MYL | 37.02 | 37.57 | 37.71 | 36.82 | 37.93 | 37.21 | SHORT | Below MS1 | 38.29 | 38.65 | 36.85 | 36.49 |
NTAP | 33.92 | 33.66 | 34.07 | 33.37 | 33.92 | 33.4 | REVERSAL | Reversal Above ML1 | 34.18 | 34.44 | 33.14 | 32.88 |
NFLX | 127.5 | 122.5 | 127.85 | 122.31 | 123.55 | 121.45 | LONG | Above ML3 | 124.6 | 125.65 | 120.4 | 119.35 |
NWL | 52.5 | 52.13 | 52.7 | 51.98 | 52.43 | 51.83 | LONG | Above ML1 | 52.73 | 53.03 | 51.53 | 51.23 |
NFX | 43.23 | 43.62 | 43.57 | 42.97 | 44.07 | 43.17 | SHORT | MS Below Open | 44.52 | 44.97 | 42.72 | 42.27 |
NEM | 36.35 | 36.8 | 37 | 36 | 37.18 | 36.42 | SHORT | Below MS1 | 37.56 | 37.94 | 36.04 | 35.66 |
NLSN | 54.6 | 53.73 | 54.64 | 53.48 | 53.95 | 53.51 | REVERSAL | Reversal Above ML1 | 54.17 | 54.39 | 53.29 | 53.07 |
NKE | 51.77 | 51.74 | 51.87 | 51.25 | 52.04 | 51.44 | SHORT | MS Above Open | 52.34 | 52.64 | 51.14 | 50.84 |
NOC | 215.86 | 216.47 | 216.34 | 214.59 | 217.47 | 215.47 | SHORT | MS Below Open | 218.47 | 219.47 | 214.47 | 213.47 |
NRG | 11.52 | 11.52 | 11.88 | 11.33 | 11.75 | 11.29 | LONG | ML Above Open | 11.98 | 12.21 | 11.06 | 10.83 |
NVDA | 67.54 | 67.6 | 67.66 | 66.9 | 68.2 | 67 | SHORT | MS Below Open | 68.8 | 69.4 | 66.4 | 65.8 |
OXY | 74.61 | 73.47 | 74.66 | 72.79 | 74.02 | 72.92 | REVERSAL | Reversal Above ML1 | 74.57 | 75.12 | 72.37 | 71.82 |
OMC | 79.75 | 79.23 | 79.88 | 78.78 | 79.68 | 78.78 | LONG | Reversal Above ML1 | 80.13 | 80.58 | 78.33 | 77.88 |
PCAR | 56.49 | 55.93 | 56.69 | 55.32 | 56.33 | 55.53 | REVERSAL | Reversal Above ML1 | 56.73 | 57.13 | 55.13 | 54.73 |
PDCO | 43.91 | 43.81 | 44.11 | 43.41 | 44.06 | 43.56 | REVERSAL | Reversal | 44.31 | 44.56 | 43.31 | 43.06 |
PAYX | 56 | 55.97 | 56.06 | 55.33 | 56.26 | 55.68 | SHORT | MS Above Open | 56.55 | 56.84 | 55.39 | 55.1 |
PEP | 105.62 | 106.01 | 106.01 | 105.27 | 106.37 | 105.65 | SHORT | Below MS1 | 106.73 | 107.09 | 105.29 | 104.93 |
PRGO | 90.31 | 88.08 | 92.64 | 87.45 | 88.69 | 87.47 | REVERSAL | Reversal Above ML1 | 89.3 | 89.91 | 86.86 | 86.25 |
PSX | 80.35 | 79.21 | 80.43 | 78.8 | 79.64 | 78.78 | LONG | Above ML2 | 80.07 | 80.5 | 78.35 | 77.92 |
PNW | 74.08 | 74.63 | 74.66 | 73.6 | 75.04 | 74.22 | SHORT | Below MS1 | 75.45 | 75.86 | 73.81 | 73.4 |
PXD | 187 | 188.13 | 189.13 | 185.93 | 189.75 | 186.51 | SHORT | MS Below Open | 191.37 | 192.99 | 184.89 | 183.27 |
PPL | 33.32 | 33.42 | 33.58 | 33.14 | 33.61 | 33.23 | SHORT | MS Below Open | 33.8 | 33.99 | 33.04 | 32.85 |
CFG | 25.97 | 25.7 | 26.09 | 25.5 | 25.93 | 25.47 | LONG | Above ML1 | 26.16 | 26.39 | 25.24 | 25.01 |
PCLN | 1467.39 | 1472.95 | 1468 | 1455.5 | 1478.89 | 1467.01 | SHORT | MS Below Open | 1484.83 | 1490.77 | 1461.07 | 1455.13 |
PLD | 52.4 | 52.04 | 52.57 | 51.97 | 52.48 | 51.6 | LONG | ML Above Open | 52.92 | 53.36 | 51.16 | 50.72 |
PSA | 211.05 | 213.07 | 214.28 | 210.91 | 214.55 | 211.59 | SHORT | Below MS1 | 216.03 | 217.51 | 210.11 | 208.63 |
QRVO | 54.7 | 54.54 | 54.91 | 53.8 | 55.02 | 54.06 | SHORT | MS Above Open | 55.5 | 55.98 | 53.58 | 53.1 |
PWR | 28.27 | 28.06 | 28.47 | 27.91 | 28.24 | 27.88 | LONG | Above ML1 | 28.42 | 28.6 | 27.7 | 27.52 |
QCOM | 67.93 | 67.11 | 69.44 | 66.7 | 67.95 | 66.27 | LONG | ML Above Open | 68.79 | 69.63 | 65.43 | 64.59 |
DGX | 83.69 | 84.24 | 84.27 | 83.49 | 84.97 | 83.51 | SHORT | MS Below Open | 85.7 | 86.43 | 82.78 | 82.05 |
RRC | 37.2 | 38.24 | 38.24 | 37.08 | 38.72 | 37.76 | SHORT | Below MS2 | 39.2 | 39.68 | 37.28 | 36.8 |
RTN | 136.73 | 136.1 | 137.57 | 135.31 | 136.77 | 135.43 | REVERSAL | Reversal | 137.44 | 138.11 | 134.76 | 134.09 |
RHT | 76.96 | 77.27 | 77.42 | 76.62 | 77.68 | 76.86 | SHORT | MS Below Open | 78.09 | 78.5 | 76.45 | 76.04 |
REGN | 363.53 | 370.36 | 371.25 | 361.67 | 373.42 | 367.3 | SHORT | Below MS2 | 376.48 | 379.54 | 364.24 | 361.18 |
RF | 10.64 | 10.52 | 10.7 | 10.48 | 10.62 | 10.42 | LONG | Above ML1 | 10.72 | 10.82 | 10.32 | 10.22 |
RHI | 38.88 | 38 | 38.97 | 37.92 | 38.29 | 37.71 | LONG | Above ML3 | 38.58 | 38.87 | 37.42 | 37.13 |
ROK | 122.99 | 116.81 | 126.15 | 116.28 | 117.58 | 116.04 | LONG | Above ML3 | 118.35 | 119.12 | 115.27 | 114.5 |
CRM | 74 | 72.34 | 74.27 | 72.23 | 72.86 | 71.82 | LONG | Above ML3 | 73.38 | 73.9 | 71.3 | 70.78 |
SNI | 65.99 | 62.03 | 66.9 | 62.03 | 62.54 | 61.52 | LONG | Above ML3 | 63.05 | 63.56 | 61.01 | 60.5 |
STX | 34.5 | 34.8 | 35 | 34.13 | 35.21 | 34.39 | SHORT | MS Below Open | 35.62 | 36.03 | 33.98 | 33.57 |
SHW | 277.14 | 273.64 | 277.63 | 272.98 | 275.42 | 271.86 | LONG | Above ML1 | 277.2 | 278.98 | 270.08 | 268.3 |
SWKS | 77.47 | 77.75 | 78.09 | 76.87 | 78.4 | 77.1 | SHORT | MS Below Open | 79.05 | 79.7 | 76.45 | 75.8 |
LUV | 42.43 | 41.91 | 42.46 | 41.75 | 42.25 | 41.57 | LONG | Above ML1 | 42.59 | 42.93 | 41.23 | 40.89 |
SWN | 11.59 | 12.61 | 12.68 | 11.55 | 12.83 | 12.39 | SHORT | Below MS3 | 13.05 | 13.27 | 12.17 | 11.95 |
SPLS | 7.54 | 7.51 | 7.6 | 7.44 | 7.59 | 7.43 | LONG | ML Above Open | 7.67 | 7.75 | 7.35 | 7.27 |
STT | 70.88 | 70.5 | 71.01 | 70.22 | 70.99 | 70.01 | LONG | ML Above Open | 71.48 | 71.97 | 69.52 | 69.03 |
SRCL | 74.78 | 74.37 | 75.09 | 73.78 | 74.89 | 73.85 | REVERSAL | Reversal | 75.41 | 75.93 | 73.33 | 72.81 |
SYK | 113.71 | 114 | 114.23 | 112.93 | 114.51 | 113.49 | SHORT | MS Below Open | 115.02 | 115.53 | 112.98 | 112.47 |
SYMC | 24.08 | 24.22 | 24.24 | 24.02 | 24.35 | 24.09 | SHORT | Below MS1 | 24.48 | 24.61 | 23.96 | 23.83 |
TEL | 61.78 | 61.55 | 62.04 | 61.07 | 61.86 | 61.24 | REVERSAL | Reversal | 62.17 | 62.48 | 60.93 | 60.62 |
TSO | 81.8 | 80.29 | 81.99 | 79.79 | 81.12 | 79.46 | LONG | Above ML1 | 81.95 | 82.78 | 78.63 | 77.8 |
TXN | 69.97 | 69.41 | 70.04 | 68.8 | 69.86 | 68.96 | REVERSAL | Reversal Above ML1 | 70.31 | 70.76 | 68.51 | 68.06 |
HSY | 95.36 | 95.02 | 95.39 | 94.03 | 95.42 | 94.62 | SHORT | MS Above Open | 95.82 | 96.22 | 94.22 | 93.82 |
TWX | 89.48 | 83.31 | 94.44 | 83.31 | 85.14 | 81.48 | LONG | Above ML3 | 86.97 | 88.8 | 79.65 | 77.82 |
TJX | 73.49 | 73.25 | 73.7 | 72.8 | 73.55 | 72.95 | REVERSAL | Reversal | 73.85 | 74.15 | 72.65 | 72.35 |
TSCO | 64.93 | 64.73 | 65.2 | 63.71 | 65.64 | 63.82 | SHORT | MS Above Open | 66.55 | 67.46 | 62.91 | 62 |
FOXA | 25.83 | 25.08 | 26.03 | 25.01 | 25.24 | 24.92 | LONG | Above ML3 | 25.4 | 25.56 | 24.76 | 24.6 |
ULTA | 252.36 | 254.99 | 253.6 | 251.55 | 256.69 | 253.29 | SHORT | Below MS1 | 258.39 | 260.09 | 251.59 | 249.89 |
USB | 43.85 | 43.59 | 43.89 | 43.5 | 43.82 | 43.36 | LONG | Above ML1 | 44.05 | 44.28 | 43.13 | 42.9 |
UA | 37.94 | 38.24 | 38.24 | 37.72 | 38.54 | 37.94 | SHORT | Below MS1 | 38.84 | 39.14 | 37.64 | 37.34 |
UAL | 55.6 | 56.21 | 56.58 | 55.17 | 56.85 | 55.57 | SHORT | MS Below Open | 57.49 | 58.13 | 54.93 | 54.29 |
UNH | 145.37 | 144.26 | 145.44 | 143.76 | 145.06 | 143.46 | LONG | Above ML1 | 145.86 | 146.66 | 142.66 | 141.86 |
URI | 79.18 | 78.3 | 79.8 | 78.04 | 79.57 | 77.03 | LONG | ML Above Open | 80.84 | 82.11 | 75.76 | 74.49 |
UHS | 123.56 | 123.81 | 123.81 | 122.31 | 124.52 | 123.1 | SHORT | MS Below Open | 125.23 | 125.94 | 122.39 | 121.68 |
URBN | 33.58 | 33.4 | 33.75 | 33.34 | 33.67 | 33.13 | LONG | ML Above Open | 33.94 | 34.21 | 32.86 | 32.59 |
VLO | 55.76 | 54.51 | 55.91 | 54.21 | 54.92 | 54.1 | LONG | Above ML3 | 55.33 | 55.74 | 53.69 | 53.28 |
VAR | 97.25 | 99.43 | 99.43 | 96.77 | 101.7 | 97.16 | SHORT | MS Below Open | 103.97 | 106.24 | 94.89 | 92.62 |
VRSK | 81.26 | 79.84 | 81.28 | 79.31 | 80.26 | 79.42 | REVERSAL | Reversal Above ML1 | 80.68 | 81.1 | 79 | 78.58 |
VRTX | 80.76 | 82.34 | 82.6 | 80.69 | 83.25 | 81.43 | SHORT | Below MS1 | 84.16 | 85.07 | 80.52 | 79.61 |
VIAB | 37.51 | 36.41 | 38.11 | 36.33 | 36.78 | 36.04 | LONG | Above ML2 | 37.15 | 37.52 | 35.67 | 35.3 |
VMC | 111.53 | 109.18 | 111.69 | 109.01 | 110.22 | 108.14 | LONG | Above ML2 | 111.26 | 112.3 | 107.1 | 106.06 |
WBA | 81.57 | 80.7 | 81.62 | 80.28 | 81.48 | 79.92 | LONG | Above ML1 | 82.26 | 83.04 | 79.14 | 78.36 |
WAT | 156.18 | 156.5 | 156.5 | 154.76 | 157.16 | 155.84 | SHORT | MS Below Open | 157.82 | 158.48 | 155.18 | 154.52 |
WFC | 45.09 | 44.74 | 45.3 | 44.66 | 45 | 44.48 | LONG | Above ML1 | 45.26 | 45.52 | 44.22 | 43.96 |
WDC | 53.07 | 53.53 | 53.64 | 52.62 | 54.09 | 52.97 | SHORT | MS Below Open | 54.65 | 55.21 | 52.41 | 51.85 |
WU | 20 | 19.93 | 20.04 | 19.87 | 20.03 | 19.83 | LONG | ML Above Open | 20.13 | 20.23 | 19.73 | 19.63 |
WHR | 167.18 | 164.88 | 167.35 | 163.43 | 166.09 | 163.67 | REVERSAL | Reversal Above ML1 | 167.3 | 168.51 | 162.46 | 161.25 |
WMB | 30.23 | 29.86 | 30.47 | 29.79 | 30.15 | 29.57 | LONG | Above ML1 | 30.44 | 30.73 | 29.28 | 28.99 |
WLTW | 126.79 | 126.34 | 127.25 | 126.04 | 127.2 | 125.48 | LONG | ML Above Open | 128.06 | 128.92 | 124.62 | 123.76 |
WYN | 67.89 | 68.26 | 68.29 | 67.7 | 68.63 | 67.89 | SHORT | Below MS1 | 69 | 69.37 | 67.52 | 67.15 |
YHOO | 42.17 | 42.1 | 42.2 | 41.73 | 42.37 | 41.83 | SHORT | MS Above Open | 42.64 | 42.91 | 41.56 | 41.29 |
ZION | 32.34 | 32.05 | 32.37 | 31.81 | 32.29 | 31.81 | LONG | Reversal Above ML1 | 32.53 | 32.77 | 31.57 | 31.33 |