This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 221.55 | 221.18 | 222.78 | 221.2 | 221.99 | 220.37 | LONG | ML Above Open | 222.8 | 223.61 | 219.56 | 218.75 |
ABT | 56.08 | 56.02 | 56.69 | 56.07 | 56.27 | 55.77 | LONG | ML Above Open | 56.52 | 56.77 | 55.52 | 55.27 |
ABBV | 94.51 | 95.93 | 96 | 94.45 | 96.96 | 94.9 | SHORT | Below MS1 | 97.99 | 99.02 | 93.87 | 92.84 |
ATVI | 61.46 | 62.7 | 62.88 | 61.23 | 63.12 | 62.28 | SHORT | Below MS2 | 63.54 | 63.96 | 61.86 | 61.44 |
ADBE | 172.16 | 175.68 | 175.85 | 171.83 | 177.11 | 174.25 | SHORT | Below MS2 | 178.54 | 179.97 | 172.82 | 171.39 |
AAP | 85.91 | 86.55 | 87.44 | 85.58 | 87.32 | 85.78 | REVERSAL | Reversal | 88.09 | 88.86 | 85.01 | 84.24 |
AMG | 195.85 | 197.6 | 198.4 | 195.41 | 198.59 | 196.61 | SHORT | Below MS1 | 199.58 | 200.57 | 195.62 | 194.63 |
APD | 153.6 | 153.92 | 154.41 | 153.25 | 154.4 | 153.44 | REVERSAL | Reversal | 154.88 | 155.36 | 152.96 | 152.48 |
AKAM | 51.46 | 51.89 | 52.09 | 51.41 | 52.12 | 51.66 | SHORT | Below MS1 | 52.35 | 52.58 | 51.43 | 51.2 |
ALXN | 135.2 | 138.48 | 139.39 | 134.81 | 139.65 | 137.31 | SHORT | Below MS2 | 140.82 | 141.99 | 136.14 | 134.97 |
ALLE | 87.31 | 87.99 | 88.16 | 87.22 | 88.37 | 87.61 | SHORT | Below MS1 | 88.75 | 89.13 | 87.23 | 86.85 |
ADS | 239.33 | 240.38 | 244.43 | 239.01 | 242.81 | 237.95 | LONG | ML Below Open | 245.24 | 247.67 | 235.52 | 233.09 |
GOOGL | 985.54 | 1007.24 | 1005.79 | 983.1 | 1010.88 | 1003.6 | SHORT | Below MS3 | 1014.52 | 1018.16 | 999.96 | 996.32 |
MO | 64.5 | 64.99 | 65.16 | 64.24 | 65.3 | 64.68 | SHORT | Below MS1 | 65.61 | 65.92 | 64.37 | 64.06 |
AMZN | 966.3 | 986.73 | 986.78 | 962.5 | 991.77 | 981.69 | SHORT | Below MS3 | 996.81 | 1001.85 | 976.65 | 971.61 |
AEE | 61.72 | 61.69 | 61.76 | 61.39 | 61.93 | 61.45 | SHORT | MS Above Open | 62.17 | 62.41 | 61.21 | 60.97 |
AAL | 50.98 | 51.92 | 51.95 | 50.87 | 52.28 | 51.56 | SHORT | Below MS2 | 52.64 | 53 | 51.2 | 50.84 |
AEP | 73.92 | 73.97 | 74.11 | 73.66 | 74.2 | 73.74 | SHORT | MS Below Open | 74.43 | 74.66 | 73.51 | 73.28 |
AXP | 92.38 | 92.22 | 93.09 | 92.22 | 92.68 | 91.76 | LONG | ML Above Open | 93.14 | 93.6 | 91.3 | 90.84 |
AIG | 64.96 | 65.16 | 65.35 | 64.8 | 65.47 | 64.85 | SHORT | MS Below Open | 65.78 | 66.09 | 64.54 | 64.23 |
AMT | 138.75 | 139 | 139.25 | 137.74 | 139.8 | 138.2 | SHORT | MS Below Open | 140.6 | 141.4 | 137.4 | 136.6 |
AWK | 87.73 | 87.75 | 87.86 | 87.38 | 88.09 | 87.41 | SHORT | MS Below Open | 88.43 | 88.77 | 87.07 | 86.73 |
ABC | 82.53 | 83.17 | 83.43 | 81.77 | 83.82 | 82.52 | SHORT | MS Below Open | 84.47 | 85.12 | 81.87 | 81.22 |
AME | 68.49 | 68.62 | 68.84 | 68.3 | 68.86 | 68.38 | SHORT | MS Below Open | 69.1 | 69.34 | 68.14 | 67.9 |
AMGN | 180.53 | 183.25 | 183.62 | 180.37 | 184.54 | 181.96 | SHORT | Below MS2 | 185.83 | 187.12 | 180.67 | 179.38 |
APH | 86.35 | 86.94 | 86.94 | 86.17 | 87.29 | 86.59 | SHORT | Below MS1 | 87.64 | 87.99 | 86.24 | 85.89 |
APC | 48.1 | 49.13 | 49.39 | 48.08 | 49.44 | 48.82 | SHORT | Below MS3 | 49.75 | 50.06 | 48.51 | 48.2 |
ADI | 88.77 | 89.43 | 89.67 | 88.56 | 89.88 | 88.98 | SHORT | Below MS1 | 90.33 | 90.78 | 88.53 | 88.08 |
AON | 151.94 | 151.66 | 152.47 | 151.28 | 152.11 | 151.21 | LONG | ML Above Open | 152.56 | 153.01 | 150.76 | 150.31 |
APA | 40.3 | 41.56 | 41.86 | 40.28 | 41.93 | 41.19 | SHORT | Below MS3 | 42.3 | 42.67 | 40.82 | 40.45 |
AIV | 44.11 | 44.11 | 44.18 | 43.85 | 44.26 | 43.96 | SHORT | MS Below Open | 44.41 | 44.56 | 43.81 | 43.66 |
AAPL | 156.17 | 156.89 | 157.69 | 155.5 | 157.57 | 156.21 | REVERSAL | Reversal Below MS1 | 158.25 | 158.93 | 155.53 | 154.85 |
ADM | 43.57 | 43.5 | 43.67 | 43.38 | 43.64 | 43.36 | LONG | ML Above Open | 43.78 | 43.92 | 43.22 | 43.08 |
AIZ | 99.49 | 100.04 | 100.04 | 99.12 | 100.8 | 99.28 | SHORT | MS Below Open | 101.56 | 102.32 | 98.52 | 97.76 |
ADSK | 118.99 | 121.61 | 121.72 | 118.73 | 122.41 | 120.81 | SHORT | Below MS3 | 123.21 | 124.01 | 120.01 | 119.21 |
AN | 45.68 | 45.22 | 45.78 | 44.99 | 45.62 | 44.82 | LONG | Above ML1 | 46.02 | 46.42 | 44.42 | 44.02 |
AZO | 589 | 592.46 | 594.29 | 586.78 | 596.49 | 588.43 | SHORT | MS Below Open | 600.52 | 604.55 | 584.4 | 580.37 |
AVGO | 244.27 | 245.18 | 245.65 | 242.71 | 246.65 | 243.71 | SHORT | MS Below Open | 248.12 | 249.59 | 242.24 | 240.77 |
BK | 52.51 | 53.09 | 53.12 | 52.29 | 53.4 | 52.78 | SHORT | Below MS1 | 53.71 | 54.02 | 52.47 | 52.16 |
BCR | 328.14 | 329.8 | 330.31 | 328.14 | 330.55 | 329.05 | SHORT | Below MS2 | 331.3 | 332.05 | 328.3 | 327.55 |
BAX | 64.12 | 63.75 | 64.67 | 63.71 | 64 | 63.5 | LONG | Above ML1 | 64.25 | 64.5 | 63.25 | 63 |
BDX | 211.03 | 211.03 | 214.72 | 210.47 | 212.05 | 210.01 | LONG | ML Above Open | 213.07 | 214.09 | 208.99 | 207.97 |
BBBY | 21.06 | 21.56 | 21.6 | 21.05 | 21.78 | 21.34 | SHORT | Below MS2 | 22 | 22.22 | 21.12 | 20.9 |
BIIB | 328.55 | 335.25 | 335.51 | 327.83 | 338.43 | 332.07 | SHORT | Below MS2 | 341.61 | 344.79 | 328.89 | 325.71 |
HRB | 26.25 | 25.82 | 26.34 | 25.73 | 26.05 | 25.59 | LONG | Above ML1 | 26.28 | 26.51 | 25.36 | 25.13 |
BWA | 52.13 | 52.16 | 52.59 | 52.11 | 52.41 | 51.91 | LONG | ML Below Open | 52.66 | 52.91 | 51.66 | 51.41 |
BXP | 122.88 | 123.32 | 123.68 | 122.34 | 124.03 | 122.61 | SHORT | MS Below Open | 124.74 | 125.45 | 121.9 | 121.19 |
BSX | 29.61 | 29.65 | 29.93 | 29.51 | 29.77 | 29.53 | REVERSAL | Reversal | 29.89 | 30.01 | 29.41 | 29.29 |
BMY | 63.75 | 64.62 | 64.69 | 63.69 | 64.95 | 64.29 | SHORT | Below MS2 | 65.28 | 65.61 | 63.96 | 63.63 |
CHRW | 78.43 | 78.68 | 78.72 | 77.79 | 79.16 | 78.2 | SHORT | MS Below Open | 79.64 | 80.12 | 77.72 | 77.24 |
CPB | 46.45 | 46.09 | 46.5 | 45.81 | 46.46 | 45.72 | LONG | ML Above Open | 46.83 | 47.2 | 45.35 | 44.98 |
COF | 89.72 | 89.61 | 90 | 89.01 | 90.08 | 89.14 | SHORT | MS Above Open | 90.55 | 91.02 | 88.67 | 88.2 |
CAH | 66.65 | 66.71 | 67.18 | 66.51 | 67.05 | 66.37 | LONG | ML Below Open | 67.39 | 67.73 | 66.03 | 65.69 |
HSIC | 82.85 | 84.64 | 84.77 | 82.41 | 85.19 | 84.09 | SHORT | Below MS3 | 85.74 | 86.29 | 83.54 | 82.99 |
KMX | 74.39 | 75.03 | 75.58 | 74.35 | 75.36 | 74.7 | REVERSAL | Reversal Below MS1 | 75.69 | 76.02 | 74.37 | 74.04 |
CCL | 66.1 | 65.8 | 66.23 | 65.56 | 66.2 | 65.4 | LONG | ML Above Open | 66.6 | 67 | 65 | 64.6 |
CBG | 39.6 | 40.24 | 40.31 | 39.58 | 40.42 | 40.06 | SHORT | Below MS3 | 40.6 | 40.78 | 39.88 | 39.7 |
CBS | 57.95 | 58.82 | 58.82 | 57.84 | 59.26 | 58.38 | SHORT | Below MS1 | 59.7 | 60.14 | 57.94 | 57.5 |
CELG | 122.37 | 121.76 | 123.18 | 121.11 | 122.98 | 120.54 | LONG | ML Above Open | 124.2 | 125.42 | 119.32 | 118.1 |
CNP | 29.67 | 29.7 | 29.73 | 29.51 | 29.82 | 29.58 | SHORT | MS Below Open | 29.94 | 30.06 | 29.46 | 29.34 |
CTL | 18.8 | 19.05 | 19.26 | 18.63 | 19.3 | 18.8 | SHORT | Below MS1 | 19.55 | 19.8 | 18.55 | 18.3 |
CERN | 72.45 | 73.22 | 73.46 | 72.33 | 73.58 | 72.86 | SHORT | Below MS2 | 73.94 | 74.3 | 72.5 | 72.14 |
CF | 36.31 | 36.9 | 37.19 | 36.28 | 37.21 | 36.59 | SHORT | Below MS1 | 37.52 | 37.83 | 36.28 | 35.97 |
SCHW | 44.47 | 44.72 | 44.9 | 44.25 | 45.12 | 44.32 | SHORT | MS Below Open | 45.52 | 45.92 | 43.92 | 43.52 |
CHK | 3.61 | 3.8 | 3.83 | 3.6 | 3.85 | 3.75 | SHORT | Below MS3 | 3.9 | 3.95 | 3.7 | 3.65 |
CVX | 118.93 | 118.46 | 119.3 | 118.45 | 118.83 | 118.09 | LONG | Above ML1 | 119.2 | 119.57 | 117.72 | 117.35 |
CMG | 320.45 | 325.13 | 327.91 | 319.83 | 328.08 | 322.18 | SHORT | Below MS1 | 331.03 | 333.98 | 319.23 | 316.28 |
CI | 193.38 | 191.73 | 194.29 | 191.29 | 193.1 | 190.36 | LONG | Above ML1 | 194.47 | 195.84 | 188.99 | 187.62 |
CINF | 76.12 | 76.56 | 76.56 | 75.83 | 76.91 | 76.21 | SHORT | Below MS1 | 77.26 | 77.61 | 75.86 | 75.51 |
CTAS | 151.49 | 152.11 | 152.2 | 151.36 | 152.77 | 151.45 | SHORT | MS Below Open | 153.43 | 154.09 | 150.79 | 150.13 |
CTXS | 83.15 | 83.85 | 83.85 | 82.96 | 84.33 | 83.37 | SHORT | Below MS1 | 84.81 | 85.29 | 82.89 | 82.41 |
CLX | 128.57 | 127.65 | 128.71 | 127.35 | 128.45 | 126.85 | LONG | Above ML1 | 129.25 | 130.05 | 126.05 | 125.25 |
CME | 134.61 | 135 | 135.34 | 134.37 | 135.5 | 134.5 | SHORT | MS Below Open | 136 | 136.5 | 134 | 133.5 |
CMS | 48.21 | 48.28 | 48.32 | 48.02 | 48.45 | 48.11 | SHORT | MS Below Open | 48.62 | 48.79 | 47.94 | 47.77 |
KO | 46.32 | 46.53 | 46.65 | 46.23 | 46.67 | 46.39 | SHORT | Below MS1 | 46.81 | 46.95 | 46.25 | 46.11 |
CMA | 78.54 | 79.13 | 79.22 | 78.45 | 79.56 | 78.7 | SHORT | Below MS1 | 79.99 | 80.42 | 78.27 | 77.84 |
CAG | 34.21 | 33.94 | 34.26 | 33.84 | 34.14 | 33.74 | LONG | Above ML1 | 34.34 | 34.54 | 33.54 | 33.34 |
CXO | 131.7 | 134.26 | 134.38 | 131.62 | 135.28 | 133.24 | SHORT | Below MS2 | 136.3 | 137.32 | 132.22 | 131.2 |
COP | 50.26 | 50.28 | 50.75 | 49.93 | 50.59 | 49.97 | REVERSAL | Reversal | 50.9 | 51.21 | 49.66 | 49.35 |
ED | 85.1 | 84.75 | 85.18 | 84.53 | 85.05 | 84.45 | LONG | Above ML1 | 85.35 | 85.65 | 84.15 | 83.85 |
STZ | 211.71 | 211.91 | 212.27 | 210.75 | 212.7 | 211.12 | SHORT | MS Below Open | 213.49 | 214.28 | 210.33 | 209.54 |
GLW | 30.01 | 30.15 | 30.42 | 29.96 | 30.29 | 30.01 | REVERSAL | Reversal | 30.43 | 30.57 | 29.87 | 29.73 |
COST | 162.04 | 160.85 | 162.39 | 160.58 | 161.74 | 159.96 | LONG | Above ML1 | 162.63 | 163.52 | 159.07 | 158.18 |
CCI | 103.95 | 104.99 | 105.13 | 103.25 | 105.72 | 104.26 | SHORT | Below MS1 | 106.45 | 107.18 | 103.53 | 102.8 |
CSX | 54.12 | 54.54 | 54.76 | 54.11 | 54.88 | 54.2 | SHORT | Below MS1 | 55.22 | 55.56 | 53.86 | 53.52 |
DHR | 90.47 | 91.23 | 91.72 | 90.41 | 91.69 | 90.77 | REVERSAL | Reversal Below MS1 | 92.15 | 92.61 | 90.31 | 89.85 |
DVA | 61 | 59.96 | 61.77 | 59.93 | 60.47 | 59.45 | LONG | Above ML2 | 60.98 | 61.49 | 58.94 | 58.43 |
DLPH | 97.77 | 97.45 | 98.56 | 97.1 | 98.2 | 96.7 | LONG | ML Above Open | 98.95 | 99.7 | 95.95 | 95.2 |
XRAY | 61.82 | 62.05 | 62.18 | 61.4 | 62.69 | 61.41 | SHORT | MS Below Open | 63.33 | 63.97 | 60.77 | 60.13 |
DVN | 34.65 | 35 | 35.34 | 34.63 | 35.24 | 34.76 | REVERSAL | Reversal Below MS1 | 35.48 | 35.72 | 34.52 | 34.28 |
DO | 15.11 | 15.3 | 15.42 | 15 | 15.52 | 15.08 | SHORT | MS Below Open | 15.74 | 15.96 | 14.86 | 14.64 |
DFS | 66.84 | 66.6 | 67.04 | 66.59 | 66.95 | 66.25 | LONG | ML Above Open | 67.3 | 67.65 | 65.9 | 65.55 |
DISCA | 19.62 | 20.27 | 20.27 | 19.59 | 20.41 | 20.13 | SHORT | Below MS3 | 20.55 | 20.69 | 19.99 | 19.85 |
DISCK | 18.66 | 19.23 | 19.23 | 18.65 | 19.37 | 19.09 | SHORT | Below MS3 | 19.51 | 19.65 | 18.95 | 18.81 |
DLTR | 91.72 | 92.38 | 93.68 | 91.58 | 92.85 | 91.91 | REVERSAL | Reversal Below MS1 | 93.32 | 93.79 | 91.44 | 90.97 |
DOV | 95.54 | 94.72 | 95.99 | 94.55 | 95.76 | 93.68 | LONG | ML Above Open | 96.8 | 97.84 | 92.64 | 91.6 |
DUK | 87.54 | 87.96 | 88 | 86.88 | 88.23 | 87.69 | SHORT | Below MS1 | 88.5 | 88.77 | 87.42 | 87.15 |
DNB | 117.28 | 118.19 | 118.43 | 116.76 | 118.65 | 117.73 | SHORT | Below MS1 | 119.11 | 119.57 | 117.27 | 116.81 |
ETFC | 42.75 | 43.38 | 43.68 | 42.64 | 43.76 | 43 | SHORT | Below MS1 | 44.14 | 44.52 | 42.62 | 42.24 |
EMN | 88.67 | 88.91 | 89.26 | 88.43 | 89.36 | 88.46 | SHORT | MS Below Open | 89.81 | 90.26 | 88.01 | 87.56 |
EBAY | 36.83 | 37.66 | 37.85 | 36.74 | 37.89 | 37.43 | SHORT | Below MS3 | 38.12 | 38.35 | 37.2 | 36.97 |
ECL | 132.6 | 132.6 | 133.29 | 132.4 | 133.04 | 132.16 | LONG | ML Above Open | 133.48 | 133.92 | 131.72 | 131.28 |
EIX | 80.01 | 79.75 | 80.2 | 79.28 | 80.07 | 79.43 | REVERSAL | Reversal | 80.39 | 80.71 | 79.11 | 78.79 |
EA | 113.66 | 113.81 | 114.43 | 112.73 | 114.46 | 113.16 | SHORT | MS Below Open | 115.11 | 115.76 | 112.51 | 111.86 |
ENDP | 7.48 | 7.78 | 7.81 | 7.47 | 7.92 | 7.64 | SHORT | Below MS2 | 8.06 | 8.2 | 7.5 | 7.36 |
EQT | 62.97 | 63.69 | 64.65 | 62.94 | 64.11 | 63.27 | REVERSAL | Reversal Below MS1 | 64.53 | 64.95 | 62.85 | 62.43 |
EQIX | 458.81 | 469.43 | 469.43 | 458.2 | 471.96 | 466.9 | SHORT | Below MS3 | 474.49 | 477.02 | 464.37 | 461.84 |
EQR | 66.67 | 66.12 | 66.71 | 65.96 | 66.32 | 65.92 | LONG | Above ML2 | 66.52 | 66.72 | 65.72 | 65.52 |
ESS | 259.64 | 259.84 | 259.99 | 258.42 | 260.83 | 258.85 | SHORT | MS Below Open | 261.82 | 262.81 | 257.86 | 256.87 |
EXC | 39.74 | 39.59 | 39.82 | 39.39 | 39.78 | 39.4 | REVERSAL | Reversal | 39.97 | 40.16 | 39.21 | 39.02 |
EXPE | 150.68 | 153.47 | 153.69 | 150.56 | 154.43 | 152.51 | SHORT | Below MS2 | 155.39 | 156.35 | 151.55 | 150.59 |
ESRX | 58.65 | 59.59 | 59.78 | 58.57 | 60.14 | 59.04 | SHORT | Below MS1 | 60.69 | 61.24 | 58.49 | 57.94 |
EXR | 81.87 | 81.76 | 82.4 | 81.45 | 82.1 | 81.42 | LONG | ML Above Open | 82.44 | 82.78 | 81.08 | 80.74 |
XOM | 83.24 | 83.11 | 83.76 | 83.04 | 83.33 | 82.89 | LONG | ML Above Open | 83.55 | 83.77 | 82.67 | 82.45 |
FFIV | 118.27 | 119.46 | 119.53 | 118.14 | 120.31 | 118.61 | SHORT | Below MS1 | 121.16 | 122.01 | 117.76 | 116.91 |
FB | 171.27 | 175.2 | 175.34 | 171.25 | 175.92 | 174.48 | SHORT | Below MS3 | 176.64 | 177.36 | 173.76 | 173.04 |
FAST | 48.92 | 48.57 | 48.97 | 48.17 | 48.85 | 48.29 | REVERSAL | Reversal Above ML1 | 49.13 | 49.41 | 48.01 | 47.73 |
FRT | 126.61 | 126.39 | 126.65 | 125.15 | 127.09 | 125.69 | SHORT | MS Above Open | 127.79 | 128.49 | 124.99 | 124.29 |
FIS | 95.71 | 95.5 | 96 | 95.49 | 95.77 | 95.23 | LONG | ML Above Open | 96.04 | 96.31 | 94.96 | 94.69 |
FITB | 28.43 | 28.59 | 28.65 | 28.37 | 28.72 | 28.46 | SHORT | Below MS1 | 28.85 | 28.98 | 28.33 | 28.2 |
FLIR | 43.76 | 43.54 | 44.18 | 43.47 | 43.77 | 43.31 | LONG | ML Above Open | 44 | 44.23 | 43.08 | 42.85 |
FLS | 44.61 | 45.38 | 45.38 | 44.53 | 45.64 | 45.12 | SHORT | Below MS2 | 45.9 | 46.16 | 44.86 | 44.6 |
FLR | 42.58 | 43.24 | 43.24 | 42.5 | 43.43 | 43.05 | SHORT | Below MS3 | 43.62 | 43.81 | 42.86 | 42.67 |
FTI | 24.99 | 24.9 | 25.14 | 24.9 | 25.11 | 24.69 | LONG | ML Above Open | 25.32 | 25.53 | 24.48 | 24.27 |
BEN | 44.54 | 45.04 | 45.4 | 44.54 | 45.24 | 44.84 | REVERSAL | Reversal Below MS1 | 45.44 | 45.64 | 44.64 | 44.44 |
FTR | 11.51 | 11.48 | 11.69 | 11.43 | 11.64 | 11.32 | LONG | ML Above Open | 11.8 | 11.96 | 11.16 | 11 |
GPS | 27.2 | 27.04 | 27.74 | 26.81 | 27.27 | 26.81 | LONG | Reversal | 27.5 | 27.73 | 26.58 | 26.35 |
GD | 212.51 | 213.86 | 214.17 | 212.47 | 214.69 | 213.03 | SHORT | Below MS1 | 215.52 | 216.35 | 212.2 | 211.37 |
GE | 22.32 | 23.44 | 23.44 | 22.18 | 23.88 | 23 | SHORT | Below MS2 | 24.32 | 24.76 | 22.56 | 22.12 |
GGP | 21.31 | 21.25 | 21.44 | 21.1 | 21.39 | 21.11 | REVERSAL | Reversal | 21.53 | 21.67 | 20.97 | 20.83 |
GIS | 51.67 | 52.09 | 52.34 | 51.59 | 52.34 | 51.84 | SHORT | Reversal Below MS1 | 52.59 | 52.84 | 51.59 | 51.34 |
GM | 45.15 | 45.54 | 45.81 | 45.15 | 45.8 | 45.28 | REVERSAL | Reversal Below MS1 | 46.06 | 46.32 | 45.02 | 44.76 |
GPC | 89.27 | 88.53 | 89.87 | 88.31 | 89.13 | 87.93 | LONG | Above ML1 | 89.73 | 90.33 | 87.33 | 86.73 |
GILD | 80.17 | 81.25 | 81.32 | 80.09 | 81.87 | 80.63 | SHORT | Below MS1 | 82.49 | 83.11 | 80.01 | 79.39 |
GS | 242.13 | 244.39 | 245.33 | 241.38 | 246 | 242.78 | SHORT | Below MS1 | 247.61 | 249.22 | 241.17 | 239.56 |
GWW | 209.5 | 206.64 | 210.8 | 206.89 | 208.72 | 204.56 | LONG | Above ML1 | 210.8 | 212.88 | 202.48 | 200.4 |
HBI | 22.86 | 23.57 | 23.85 | 22.77 | 23.76 | 23.38 | REVERSAL | Reversal Below MS1 | 23.95 | 24.14 | 23.19 | 23 |
HCP | 25.98 | 26.42 | 26.45 | 25.91 | 26.56 | 26.28 | SHORT | Below MS3 | 26.7 | 26.84 | 26.14 | 26 |
HES | 45.21 | 45.29 | 45.73 | 44.79 | 45.61 | 44.97 | REVERSAL | Reversal | 45.93 | 46.25 | 44.65 | 44.33 |
HPE | 14.25 | 14.09 | 14.33 | 14.06 | 14.23 | 13.95 | LONG | Above ML1 | 14.37 | 14.51 | 13.81 | 13.67 |
HOLX | 37.2 | 37.16 | 37.61 | 37.04 | 37.35 | 36.97 | LONG | ML Above Open | 37.54 | 37.73 | 36.78 | 36.59 |
HRL | 30.43 | 30.56 | 30.64 | 30.19 | 30.75 | 30.37 | SHORT | MS Below Open | 30.94 | 31.13 | 30.18 | 29.99 |
HST | 19.33 | 19.53 | 19.63 | 19.3 | 19.67 | 19.39 | SHORT | Below MS1 | 19.81 | 19.95 | 19.25 | 19.11 |
HPQ | 22.12 | 22.15 | 22.31 | 22.1 | 22.27 | 22.03 | LONG | ML Below Open | 22.39 | 22.51 | 21.91 | 21.79 |
HUM | 246.13 | 246.15 | 248.9 | 244.18 | 247.64 | 244.66 | REVERSAL | Reversal | 249.13 | 250.62 | 243.17 | 241.68 |
HBAN | 14.11 | 14.2 | 14.21 | 14.06 | 14.28 | 14.12 | SHORT | Below MS1 | 14.36 | 14.44 | 14.04 | 13.96 |
IBM | 159.55 | 161.72 | 162.51 | 159.54 | 162.53 | 160.91 | SHORT | Below MS2 | 163.34 | 164.15 | 160.1 | 159.29 |
IPG | 20.63 | 20.91 | 20.97 | 20.47 | 21.07 | 20.75 | SHORT | Below MS1 | 21.23 | 21.39 | 20.59 | 20.43 |
ISRG | 373.52 | 372.5 | 378.32 | 372.45 | 378.12 | 366.88 | LONG | ML Above Open | 383.74 | 389.36 | 361.26 | 355.64 |
IVZ | 37.26 | 37.32 | 37.51 | 37.17 | 37.47 | 37.17 | LONG | Reversal | 37.62 | 37.77 | 37.02 | 36.87 |
IRM | 40.06 | 41 | 41.01 | 40 | 41.21 | 40.79 | SHORT | Below MS3 | 41.42 | 41.63 | 40.58 | 40.37 |
JEC | 58.34 | 58.75 | 59.06 | 58.21 | 58.97 | 58.53 | REVERSAL | Reversal Below MS1 | 59.19 | 59.41 | 58.31 | 58.09 |
JNJ | 143.62 | 142.34 | 144.35 | 142.08 | 142.99 | 141.69 | LONG | Above ML1 | 143.64 | 144.29 | 141.04 | 140.39 |
JNPR | 25.76 | 26.12 | 26.16 | 25.75 | 26.26 | 25.98 | SHORT | Below MS2 | 26.4 | 26.54 | 25.84 | 25.7 |
KSU | 106.01 | 106.57 | 107.69 | 105.53 | 107.46 | 105.68 | REVERSAL | Reversal | 108.35 | 109.24 | 104.79 | 103.9 |
KMB | 112.53 | 113.44 | 115.84 | 112.15 | 114.5 | 112.38 | REVERSAL | Reversal | 115.56 | 116.62 | 111.32 | 110.26 |
KIM | 18.87 | 18.75 | 19.01 | 18.65 | 18.9 | 18.6 | LONG | ML Above Open | 19.05 | 19.2 | 18.45 | 18.3 |
KMI | 18.12 | 18.4 | 18.4 | 18.04 | 18.53 | 18.27 | SHORT | Below MS2 | 18.66 | 18.79 | 18.14 | 18.01 |
KLAC | 107.8 | 108.99 | 108.99 | 107.45 | 109.64 | 108.34 | SHORT | Below MS1 | 110.29 | 110.94 | 107.69 | 107.04 |
KSS | 44.16 | 44.49 | 45.48 | 44.01 | 44.87 | 44.11 | REVERSAL | Reversal | 45.25 | 45.63 | 43.73 | 43.35 |
KHC | 77.06 | 76.84 | 77.1 | 76.45 | 77.21 | 76.47 | SHORT | MS Above Open | 77.58 | 77.95 | 76.1 | 75.73 |
KR | 21.35 | 21.04 | 21.61 | 20.96 | 21.21 | 20.87 | LONG | Above ML1 | 21.38 | 21.55 | 20.7 | 20.53 |
LB | 43.92 | 43.83 | 45.57 | 43.68 | 44.42 | 43.24 | LONG | ML Above Open | 45.01 | 45.6 | 42.65 | 42.06 |
LRCX | 205.89 | 206.22 | 208.41 | 204.05 | 207.82 | 204.62 | REVERSAL | Reversal | 209.42 | 211.02 | 203.02 | 201.42 |
LEG | 49.08 | 48.81 | 49.29 | 48.85 | 49.01 | 48.61 | LONG | Above ML1 | 49.21 | 49.41 | 48.41 | 48.21 |
LEN | 57.3 | 57.4 | 57.91 | 57.09 | 57.77 | 57.03 | LONG | ML Below Open | 58.14 | 58.51 | 56.66 | 56.29 |
LVLT | 53.19 | 53.44 | 53.9 | 52.99 | 53.78 | 53.1 | REVERSAL | Reversal | 54.12 | 54.46 | 52.76 | 52.42 |
LUK | 25.55 | 26 | 26 | 25.5 | 26.13 | 25.87 | SHORT | Below MS3 | 26.26 | 26.39 | 25.74 | 25.61 |
LNC | 75.62 | 75.75 | 76.32 | 75.25 | 76.08 | 75.42 | REVERSAL | Reversal | 76.41 | 76.74 | 75.09 | 74.76 |
LOW | 80.41 | 80.39 | 81.2 | 80.12 | 80.92 | 79.86 | LONG | ML Above Open | 81.45 | 81.98 | 79.33 | 78.8 |
MAC | 57.58 | 56.79 | 57.69 | 56.52 | 57.17 | 56.41 | LONG | Above ML2 | 57.55 | 57.93 | 56.03 | 55.65 |
MNK | 30.79 | 32.15 | 32.15 | 30.77 | 32.55 | 31.75 | SHORT | Below MS3 | 32.95 | 33.35 | 31.35 | 30.95 |
MRO | 13.63 | 13.92 | 13.97 | 13.62 | 14.03 | 13.81 | SHORT | Below MS2 | 14.14 | 14.25 | 13.7 | 13.59 |
MPC | 56.34 | 57.48 | 57.49 | 56.26 | 57.75 | 57.21 | SHORT | Below MS3 | 58.02 | 58.29 | 56.94 | 56.67 |
MMC | 84.28 | 84.55 | 84.71 | 84.22 | 84.81 | 84.29 | SHORT | Below MS1 | 85.07 | 85.33 | 84.03 | 83.77 |
MAS | 40.11 | 40.1 | 40.76 | 40.04 | 40.38 | 39.82 | LONG | ML Above Open | 40.66 | 40.94 | 39.54 | 39.26 |
MKC | 99.22 | 99.15 | 99.28 | 98.53 | 99.63 | 98.67 | SHORT | MS Above Open | 100.11 | 100.59 | 98.19 | 97.71 |
MCD | 163.34 | 166.1 | 166.1 | 163.09 | 166.93 | 165.27 | SHORT | Below MS3 | 167.76 | 168.59 | 164.44 | 163.61 |
MCK | 148.3 | 150.38 | 150.6 | 148.18 | 151.31 | 149.45 | SHORT | Below MS2 | 152.24 | 153.17 | 148.52 | 147.59 |
MDT | 79.02 | 78.72 | 79.25 | 78.34 | 79.03 | 78.41 | REVERSAL | Reversal | 79.34 | 79.65 | 78.1 | 77.79 |
KORS | 49.44 | 49.95 | 50.17 | 49.42 | 50.3 | 49.6 | SHORT | Below MS1 | 50.65 | 51 | 49.25 | 48.9 |
MCHP | 92.61 | 93.11 | 93.39 | 92.29 | 93.79 | 92.43 | SHORT | MS Below Open | 94.47 | 95.15 | 91.75 | 91.07 |
MU | 41.56 | 41.86 | 42.19 | 41.4 | 42.25 | 41.47 | SHORT | MS Below Open | 42.64 | 43.03 | 41.08 | 40.69 |
MNST | 56.36 | 56.5 | 56.7 | 56.18 | 56.72 | 56.28 | SHORT | MS Below Open | 56.94 | 57.16 | 56.06 | 55.84 |
MCO | 146.06 | 145.62 | 146.22 | 145.28 | 146.19 | 145.05 | LONG | ML Above Open | 146.76 | 147.33 | 144.48 | 143.91 |
MOS | 21.03 | 21.4 | 21.57 | 21.03 | 21.57 | 21.23 | SHORT | Reversal Below MS1 | 21.74 | 21.91 | 21.06 | 20.89 |
MSI | 89.94 | 90.35 | 90.43 | 89.79 | 90.76 | 89.94 | SHORT | Below MS1 | 91.17 | 91.58 | 89.53 | 89.12 |
MUR | 25.59 | 25.89 | 25.93 | 25.51 | 26.09 | 25.69 | SHORT | Below MS1 | 26.29 | 26.49 | 25.49 | 25.29 |
MYL | 38.47 | 38.48 | 38.64 | 38.12 | 38.81 | 38.15 | SHORT | MS Below Open | 39.14 | 39.47 | 37.82 | 37.49 |
NDAQ | 73.49 | 72.88 | 73.58 | 72.63 | 73.36 | 72.4 | LONG | Above ML1 | 73.84 | 74.32 | 71.92 | 71.44 |
NOV | 33.8 | 34.05 | 34.17 | 33.72 | 34.28 | 33.82 | SHORT | Below MS1 | 34.51 | 34.74 | 33.59 | 33.36 |
NAVI | 12.18 | 12.34 | 12.43 | 12.14 | 12.49 | 12.19 | SHORT | Below MS1 | 12.64 | 12.79 | 12.04 | 11.89 |
NTAP | 44.74 | 44.92 | 45.14 | 44.66 | 45.17 | 44.67 | SHORT | MS Below Open | 45.42 | 45.67 | 44.42 | 44.17 |
NFLX | 192.47 | 194.85 | 194.9 | 191.03 | 196.29 | 193.41 | SHORT | Below MS1 | 197.73 | 199.17 | 191.97 | 190.53 |
NWL | 40.16 | 40.45 | 40.62 | 39.99 | 40.69 | 40.21 | SHORT | Below MS1 | 40.93 | 41.17 | 39.97 | 39.73 |
NFX | 28.52 | 29.83 | 29.91 | 28.51 | 30.09 | 29.57 | SHORT | Below MS3 | 30.35 | 30.61 | 29.31 | 29.05 |
NEE | 154.38 | 153.98 | 154.7 | 153.33 | 154.53 | 153.43 | REVERSAL | Reversal | 155.08 | 155.63 | 152.88 | 152.33 |
NLSN | 41.38 | 41.75 | 41.99 | 41.34 | 42.04 | 41.46 | SHORT | Below MS1 | 42.33 | 42.62 | 41.17 | 40.88 |
NKE | 53.66 | 53.17 | 53.95 | 53 | 53.46 | 52.88 | LONG | Above ML1 | 53.75 | 54.04 | 52.59 | 52.3 |
NI | 26.82 | 26.73 | 26.85 | 26.58 | 26.86 | 26.6 | SHORT | MS Above Open | 26.99 | 27.12 | 26.47 | 26.34 |
JWN | 41.77 | 41.96 | 42.56 | 41.74 | 42.24 | 41.68 | LONG | ML Below Open | 42.52 | 42.8 | 41.4 | 41.12 |
NTRS | 95.41 | 95.53 | 95.95 | 94.63 | 96.04 | 95.02 | SHORT | MS Below Open | 96.55 | 97.06 | 94.51 | 94 |
NRG | 24.89 | 25.45 | 25.54 | 24.85 | 25.64 | 25.26 | SHORT | Below MS2 | 25.83 | 26.02 | 25.07 | 24.88 |
NUE | 59.45 | 60 | 60.54 | 59.44 | 60.47 | 59.53 | REVERSAL | Reversal Below MS1 | 60.94 | 61.41 | 59.06 | 58.59 |
NVDA | 196.62 | 197.78 | 198.85 | 195.8 | 199.19 | 196.37 | SHORT | MS Below Open | 200.6 | 202.01 | 194.96 | 193.55 |
ORLY | 205.65 | 205.8 | 208.92 | 205.06 | 207.58 | 204.02 | LONG | ML Below Open | 209.36 | 211.14 | 202.24 | 200.46 |
OXY | 65.05 | 65.47 | 65.64 | 64.86 | 65.75 | 65.19 | SHORT | Below MS1 | 66.03 | 66.31 | 64.91 | 64.63 |
OMC | 73.01 | 73.93 | 74.23 | 72.84 | 74.52 | 73.34 | SHORT | Below MS1 | 75.11 | 75.7 | 72.75 | 72.16 |
OKE | 55.05 | 56.13 | 56.22 | 54.98 | 56.36 | 55.9 | SHORT | Below MS3 | 56.59 | 56.82 | 55.67 | 55.44 |
ORCL | 49.31 | 49.28 | 49.66 | 49.22 | 49.5 | 49.06 | LONG | ML Above Open | 49.72 | 49.94 | 48.84 | 48.62 |
OI | 25.13 | 25.59 | 25.55 | 25.1 | 25.78 | 25.4 | SHORT | Below MS2 | 25.97 | 26.16 | 25.21 | 25.02 |
PCAR | 74.65 | 75 | 75.68 | 74.54 | 75.42 | 74.58 | REVERSAL | Reversal | 75.84 | 76.26 | 74.16 | 73.74 |
PAYX | 64.34 | 64.09 | 64.58 | 64.06 | 64.37 | 63.81 | LONG | ML Above Open | 64.65 | 64.93 | 63.53 | 63.25 |
PYPL | 69.8 | 71.06 | 71.33 | 69.55 | 71.69 | 70.43 | SHORT | Below MS2 | 72.32 | 72.95 | 69.8 | 69.17 |
PNR | 70.82 | 71.23 | 71.44 | 70.65 | 71.53 | 70.93 | SHORT | Below MS1 | 71.83 | 72.13 | 70.63 | 70.33 |
PBCT | 18.75 | 18.9 | 18.95 | 18.65 | 19.07 | 18.73 | SHORT | MS Below Open | 19.24 | 19.41 | 18.56 | 18.39 |
PEP | 111.69 | 111.64 | 112.45 | 111.4 | 112.2 | 111.08 | LONG | ML Above Open | 112.76 | 113.32 | 110.52 | 109.96 |
PKI | 71.64 | 71.73 | 71.91 | 71.39 | 72.01 | 71.45 | SHORT | MS Below Open | 72.29 | 72.57 | 71.17 | 70.89 |
PRGO | 86.32 | 87.7 | 87.8 | 86.24 | 88.15 | 87.25 | SHORT | Below MS3 | 88.6 | 89.05 | 86.8 | 86.35 |
PFE | 36.4 | 36.3 | 36.78 | 36.3 | 36.46 | 36.14 | LONG | ML Above Open | 36.62 | 36.78 | 35.98 | 35.82 |
PCG | 57.26 | 57.74 | 57.84 | 57.03 | 58.33 | 57.15 | SHORT | MS Below Open | 58.92 | 59.51 | 56.56 | 55.97 |
PSX | 91.24 | 90.89 | 91.76 | 90.7 | 91.24 | 90.54 | LONG | Above ML1 | 91.59 | 91.94 | 90.19 | 89.84 |
PXD | 143.93 | 145.69 | 145.69 | 143.86 | 146.87 | 144.51 | SHORT | Below MS1 | 148.05 | 149.23 | 143.33 | 142.15 |
PBI | 14.13 | 14.24 | 14.29 | 14.08 | 14.38 | 14.1 | SHORT | MS Below Open | 14.52 | 14.66 | 13.96 | 13.82 |
PNC | 136.77 | 137.46 | 137.69 | 136.35 | 138.11 | 136.81 | SHORT | Below MS1 | 138.76 | 139.41 | 136.16 | 135.51 |
PPG | 116.89 | 117.68 | 117.91 | 116.73 | 118.58 | 116.78 | SHORT | MS Below Open | 119.48 | 120.38 | 115.88 | 114.98 |
PPL | 38.13 | 37.79 | 38.19 | 37.71 | 37.95 | 37.63 | LONG | Above ML2 | 38.11 | 38.27 | 37.47 | 37.31 |
PFG | 68.27 | 68.05 | 68.32 | 67.51 | 68.42 | 67.68 | SHORT | MS Above Open | 68.79 | 69.16 | 67.31 | 66.94 |
PGR | 48.9 | 48.98 | 49.06 | 48.76 | 49.2 | 48.76 | SHORT | MS Below Open | 49.42 | 49.64 | 48.54 | 48.32 |
PLD | 64.46 | 64.68 | 64.68 | 64.11 | 64.97 | 64.39 | SHORT | MS Below Open | 65.26 | 65.55 | 64.1 | 63.81 |
PRU | 110.79 | 110.78 | 111.49 | 110.59 | 111.25 | 110.31 | LONG | ML Above Open | 111.72 | 112.19 | 109.84 | 109.37 |
PHM | 27.9 | 28 | 28.19 | 27.82 | 28.16 | 27.84 | REVERSAL | Reversal | 28.32 | 28.48 | 27.68 | 27.52 |
QRVO | 69.8 | 70.08 | 70.53 | 69.5 | 70.52 | 69.64 | REVERSAL | Reversal | 70.96 | 71.4 | 69.2 | 68.76 |
QCOM | 53.39 | 52.3 | 53.78 | 52.13 | 52.55 | 52.05 | LONG | Above ML3 | 52.8 | 53.05 | 51.8 | 51.55 |
DGX | 95.2 | 95.19 | 96 | 94.94 | 95.86 | 94.52 | LONG | ML Above Open | 96.53 | 97.2 | 93.85 | 93.18 |
RRC | 18.45 | 18.78 | 19.03 | 18.44 | 18.96 | 18.6 | REVERSAL | Reversal Below MS1 | 19.14 | 19.32 | 18.42 | 18.24 |
RHT | 122.13 | 122.21 | 122.95 | 122.01 | 122.78 | 121.64 | LONG | ML Below Open | 123.35 | 123.92 | 121.07 | 120.5 |
REGN | 432.76 | 435 | 437.9 | 430.05 | 438.67 | 431.33 | SHORT | MS Below Open | 442.34 | 446.01 | 427.66 | 423.99 |
RSG | 64.14 | 63.8 | 64.34 | 63.99 | 64.06 | 63.54 | LONG | Above ML1 | 64.32 | 64.58 | 63.28 | 63.02 |
RHI | 50.84 | 51.62 | 51.69 | 50.79 | 52.02 | 51.22 | SHORT | Below MS1 | 52.42 | 52.82 | 50.82 | 50.42 |
ROST | 64.31 | 64.15 | 64.91 | 63.97 | 64.52 | 63.78 | LONG | ML Above Open | 64.89 | 65.26 | 63.41 | 63.04 |
CRM | 98.44 | 99.16 | 99.44 | 98.3 | 99.76 | 98.56 | SHORT | Below MS1 | 100.36 | 100.96 | 97.96 | 97.36 |
SCG | 48.35 | 49.01 | 49.17 | 48.03 | 49.38 | 48.64 | SHORT | Below MS1 | 49.75 | 50.12 | 48.27 | 47.9 |
SLB | 61.91 | 63.15 | 63.48 | 61.81 | 63.85 | 62.45 | SHORT | Below MS1 | 64.55 | 65.25 | 61.75 | 61.05 |
SNI | 83.54 | 84.48 | 84.55 | 83.35 | 84.67 | 84.29 | SHORT | Below MS3 | 84.86 | 85.05 | 84.1 | 83.91 |
SEE | 44.86 | 45.37 | 45.56 | 44.83 | 45.72 | 45.02 | SHORT | Below MS1 | 46.07 | 46.42 | 44.67 | 44.32 |
SRE | 114.43 | 114.16 | 114.68 | 114.05 | 114.54 | 113.78 | LONG | ML Above Open | 114.92 | 115.3 | 113.4 | 113.02 |
SHW | 386.58 | 390.09 | 390.32 | 385.24 | 391.79 | 388.39 | SHORT | Below MS2 | 393.49 | 395.19 | 386.69 | 384.99 |
SIG | 65.2 | 65.98 | 68.34 | 65.03 | 66.87 | 65.09 | REVERSAL | Reversal | 67.76 | 68.65 | 64.2 | 63.31 |
SJM | 104.79 | 104.25 | 104.92 | 103.72 | 104.83 | 103.67 | LONG | ML Above Open | 105.41 | 105.99 | 103.09 | 102.51 |
SO | 52.2 | 52.06 | 52.28 | 51.96 | 52.27 | 51.85 | LONG | ML Above Open | 52.48 | 52.69 | 51.64 | 51.43 |
LUV | 58.76 | 59.5 | 59.89 | 58.57 | 59.85 | 59.15 | REVERSAL | Reversal Below MS1 | 60.2 | 60.55 | 58.8 | 58.45 |
SWN | 5.14 | 5.46 | 5.48 | 5.13 | 5.53 | 5.39 | SHORT | Below MS3 | 5.6 | 5.67 | 5.32 | 5.25 |
SBUX | 54.27 | 54.65 | 54.94 | 54.18 | 55.04 | 54.26 | SHORT | MS Below Open | 55.43 | 55.82 | 53.87 | 53.48 |
SRCL | 72.64 | 72.69 | 72.94 | 72.08 | 73.08 | 72.3 | SHORT | MS Below Open | 73.47 | 73.86 | 71.91 | 71.52 |
SYK | 149.92 | 150.11 | 151.88 | 149.72 | 150.77 | 149.45 | LONG | ML Below Open | 151.43 | 152.09 | 148.79 | 148.13 |
STI | 59.49 | 59.24 | 60.19 | 59.24 | 59.71 | 58.77 | LONG | ML Above Open | 60.18 | 60.65 | 58.3 | 57.83 |
SYMC | 32.22 | 32.72 | 32.76 | 32.16 | 32.9 | 32.54 | SHORT | Below MS2 | 33.08 | 33.26 | 32.36 | 32.18 |
SYF | 32.68 | 33.26 | 33.33 | 32.63 | 33.63 | 32.89 | SHORT | Below MS1 | 34 | 34.37 | 32.52 | 32.15 |
TGNA | 12.73 | 13 | 13.02 | 12.66 | 13.11 | 12.89 | SHORT | Below MS2 | 13.22 | 13.33 | 12.78 | 12.67 |
TDC | 32.2 | 32.48 | 32.62 | 32.13 | 32.66 | 32.3 | SHORT | Below MS1 | 32.84 | 33.02 | 32.12 | 31.94 |
HSY | 109.12 | 109.13 | 109.28 | 107.95 | 109.6 | 108.66 | SHORT | MS Below Open | 110.07 | 110.54 | 108.19 | 107.72 |
TRV | 134.45 | 133.73 | 134.47 | 132.88 | 134.34 | 133.12 | REVERSAL | Reversal Above ML1 | 134.95 | 135.56 | 132.51 | 131.9 |
TWX | 101.33 | 101.61 | 102.11 | 101.28 | 101.95 | 101.27 | LONG | ML Below Open | 102.29 | 102.63 | 100.93 | 100.59 |
TJX | 72.2 | 72.01 | 72.84 | 71.83 | 72.34 | 71.68 | LONG | ML Above Open | 72.67 | 73 | 71.35 | 71.02 |
TMK | 83.7 | 83.28 | 83.74 | 82.89 | 83.51 | 83.05 | REVERSAL | Reversal Above ML1 | 83.74 | 83.97 | 82.82 | 82.59 |
TSS | 68.15 | 67.85 | 68.45 | 67.79 | 68.16 | 67.54 | LONG | ML Above Open | 68.47 | 68.78 | 67.23 | 66.92 |
TSCO | 58.43 | 58.74 | 59.49 | 58.37 | 59.14 | 58.34 | LONG | ML Below Open | 59.54 | 59.94 | 57.94 | 57.54 |
TRIP | 39.74 | 40.36 | 40.55 | 39.68 | 40.75 | 39.97 | SHORT | Below MS1 | 41.14 | 41.53 | 39.58 | 39.19 |
FOXA | 26.69 | 27.51 | 27.57 | 26.64 | 27.68 | 27.34 | SHORT | Below MS3 | 27.85 | 28.02 | 27.17 | 27 |
TSN | 71.52 | 71.62 | 71.83 | 71.28 | 71.9 | 71.34 | SHORT | MS Below Open | 72.18 | 72.46 | 71.06 | 70.78 |
UDR | 38.55 | 38.54 | 38.56 | 38.35 | 38.68 | 38.4 | SHORT | MS Above Open | 38.82 | 38.96 | 38.26 | 38.12 |
ULTA | 202.36 | 204.84 | 204.97 | 202.11 | 206.89 | 202.79 | SHORT | Below MS1 | 208.94 | 210.99 | 200.74 | 198.69 |
UA | 15.22 | 15.81 | 15.94 | 15.19 | 16.07 | 15.55 | SHORT | Below MS2 | 16.33 | 16.59 | 15.29 | 15.03 |
UNP | 113.19 | 113 | 113.6 | 112.24 | 113.47 | 112.53 | REVERSAL | Reversal | 113.94 | 114.41 | 112.06 | 111.59 |
UAL | 59.1 | 59.9 | 60.07 | 58.87 | 60.58 | 59.22 | SHORT | Below MS1 | 61.26 | 61.94 | 58.54 | 57.86 |
UNH | 207.01 | 207.58 | 208.45 | 205.8 | 209.19 | 205.97 | SHORT | MS Below Open | 210.8 | 212.41 | 204.36 | 202.75 |
UPS | 119.68 | 120.24 | 120.41 | 119.63 | 120.67 | 119.81 | SHORT | Below MS1 | 121.1 | 121.53 | 119.38 | 118.95 |
URI | 141.48 | 144.44 | 144.64 | 141.2 | 145.54 | 143.34 | SHORT | Below MS2 | 146.64 | 147.74 | 142.24 | 141.14 |
URBN | 24.7 | 24.58 | 25.15 | 24.55 | 24.88 | 24.28 | LONG | ML Above Open | 25.18 | 25.48 | 23.98 | 23.68 |
VLO | 77.4 | 77.85 | 77.9 | 77.37 | 78.24 | 77.46 | SHORT | Below MS1 | 78.63 | 79.02 | 77.07 | 76.68 |
VAR | 107.37 | 107.06 | 108.78 | 106.59 | 107.79 | 106.33 | LONG | ML Above Open | 108.52 | 109.25 | 105.6 | 104.87 |
VRSN | 107.96 | 109.08 | 109.28 | 107.7 | 109.55 | 108.61 | SHORT | Below MS2 | 110.02 | 110.49 | 108.14 | 107.67 |
VRSK | 84.77 | 84.88 | 85.07 | 84.36 | 85.15 | 84.61 | SHORT | MS Below Open | 85.42 | 85.69 | 84.34 | 84.07 |
VRTX | 151.06 | 155.32 | 155.35 | 150.68 | 156.57 | 154.07 | SHORT | Below MS3 | 157.82 | 159.07 | 152.82 | 151.57 |
VIAB | 26.31 | 26.6 | 26.69 | 26.09 | 26.85 | 26.35 | SHORT | Below MS1 | 27.1 | 27.35 | 26.1 | 25.85 |
VNO | 74.57 | 74.83 | 74.94 | 74.27 | 75.28 | 74.38 | SHORT | MS Below Open | 75.73 | 76.18 | 73.93 | 73.48 |
VMC | 121.08 | 121.6 | 122 | 120.19 | 122.5 | 120.7 | SHORT | MS Below Open | 123.4 | 124.3 | 119.8 | 118.9 |
WMT | 88.65 | 87.44 | 88.92 | 87.26 | 87.9 | 86.98 | LONG | Above ML2 | 88.36 | 88.82 | 86.52 | 86.06 |
WBA | 67.51 | 68.11 | 68.45 | 67.47 | 68.62 | 67.6 | SHORT | Below MS1 | 69.13 | 69.64 | 67.09 | 66.58 |
WAT | 187.55 | 188.57 | 190.64 | 187.4 | 189.68 | 187.46 | REVERSAL | Reversal | 190.79 | 191.9 | 186.35 | 185.24 |
ANTM | 195.64 | 194.55 | 197.49 | 193.33 | 195.91 | 193.19 | LONG | ML Above Open | 197.27 | 198.63 | 191.83 | 190.47 |
WFC | 54.91 | 54.7 | 55.04 | 54.7 | 55.04 | 54.36 | LONG | ML Above Open | 55.38 | 55.72 | 54.02 | 53.68 |
WU | 20.2 | 20.31 | 20.4 | 20.18 | 20.43 | 20.19 | SHORT | MS Below Open | 20.55 | 20.67 | 20.07 | 19.95 |
WY | 34.82 | 35.4 | 35.48 | 34.82 | 35.54 | 35.26 | SHORT | Below MS3 | 35.68 | 35.82 | 35.12 | 34.98 |
WHR | 182.5 | 182.5 | 183.88 | 180.89 | 183.97 | 181.03 | SHORT | MS Below Open | 185.44 | 186.91 | 179.56 | 178.09 |
WMB | 28.84 | 29.3 | 29.35 | 28.79 | 29.47 | 29.13 | SHORT | Below MS2 | 29.64 | 29.81 | 28.96 | 28.79 |
WEC | 66.8 | 66.84 | 66.95 | 66.52 | 67.09 | 66.59 | SHORT | MS Below Open | 67.34 | 67.59 | 66.34 | 66.09 |
WYN | 108.27 | 109.29 | 109.41 | 108.09 | 109.79 | 108.79 | SHORT | Below MS2 | 110.29 | 110.79 | 108.29 | 107.79 |
WYNN | 144.76 | 144.4 | 146.73 | 144.4 | 145.51 | 143.29 | LONG | ML Above Open | 146.62 | 147.73 | 142.18 | 141.07 |
XEL | 49.27 | 49.2 | 49.38 | 49.1 | 49.37 | 49.03 | LONG | ML Above Open | 49.54 | 49.71 | 48.86 | 48.69 |
XRX | 33.28 | 33.49 | 33.62 | 33.25 | 33.66 | 33.32 | SHORT | Below MS1 | 33.83 | 34 | 33.15 | 32.98 |
XLNX | 71.68 | 72.32 | 72.82 | 71.52 | 72.73 | 71.91 | REVERSAL | Reversal Below MS1 | 73.14 | 73.55 | 71.5 | 71.09 |
XYL | 63.68 | 64.12 | 64.61 | 63.43 | 64.37 | 63.87 | REVERSAL | Reversal Below MS1 | 64.62 | 64.87 | 63.62 | 63.37 |
ZBH | 121.7 | 122.35 | 123.82 | 121.64 | 122.96 | 121.74 | REVERSAL | Reversal Below MS1 | 123.57 | 124.18 | 121.13 | 120.52 |
ZION | 46.39 | 46.84 | 47 | 46.24 | 47.08 | 46.6 | SHORT | Below MS1 | 47.32 | 47.56 | 46.36 | 46.12 |