Response time: 2366ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, October 24, 2016 11:11:23 PM


Filter
Count LONG : 54
Count SHORT : 72
Count REVERSAL : 20 Count T: 69

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV61.1261.1361.6861.0261.4860.78LONGML Below Open61.8362.1860.4360.08
AGN225.93232.02232.19225.89233.68230.36SHORTBelow MS3235.34237228.7227.04
ALXN121.61121.35123.03119.34122.48120.22REVERSALReversal123.61124.74119.09117.96
ADS206.49202.41207.1201.79204.81200.01LONGAbove ML1207.21209.61197.61195.21
MO64.9563.8765.363.7964.2163.53LONGAbove ML364.5564.8963.1962.85
AEP63.0362.7663.1362.4863.0862.44LONGML Above Open63.463.7262.1261.8
AWK72.0971.8272.1871.6172.1771.47LONGML Above Open72.5272.8771.1270.77
ABC80.0480.480.8879.9480.7680.04REVERSALReversal Below MS181.1281.4879.6879.32
AMGN158.76159.36159.7158.24160.41158.31SHORTMS Below Open161.46162.51157.26156.21
APC62.9963.463.5961.7763.9162.89SHORTMS Below Open64.4264.9362.3861.87
APA61.5862.2562.5360.4762.8561.65SHORTBelow MS163.4564.0561.0560.45
AIZ82.898383.8482.5983.4682.54LONGML Below Open83.9284.3882.0881.62
AVB168.22168.2170.04167.48169.19167.21LONGML Above Open170.18171.17166.22165.23
BHI52.1552.4252.4851.6952.8551.99SHORTMS Below Open53.2853.7151.5651.13
BBBY40.9840.6841.0340.4640.9840.38LONGAbove ML141.2841.5840.0839.78
HRB23.4923.5423.7223.4623.7123.37LONGML Below Open23.8824.0523.223.03
BMY49.2350.1150.1749.0450.449.82SHORTBelow MS350.6950.9849.5349.24
CHRW69.1268.8869.3968.7269.2368.53LONGML Above Open69.5869.9368.1867.83
COG21.1121.3121.4220.8421.6320.99SHORTMS Below Open21.9522.2720.6720.35
CPB53.1353.453.845353.6953.11REVERSALReversal53.9854.2752.8252.53
CCL4746.6447.1346.5946.8946.39LONGAbove ML147.1447.3946.1445.89
CAT85.9986.1287.1385.5486.6585.59REVERSALReversal87.1887.7185.0684.53
CBS56.355858.1956.3258.6557.35SHORTBelow MS259.359.9556.756.05
CELG98.0799.6599.6997.97100.3798.93SHORTBelow MS2101.09101.8198.2197.49
CNC63.0562.3563.362.1362.961.8LONGAbove ML163.456461.2560.7
CTL28.3228.2828.6828.1728.4828.08LONGML Above Open28.6828.8827.8827.68
CERN59.3358.7459.7458.559.4158.07LONGML Above Open60.0860.7557.456.73
CF25.3525.9225.942526.3925.45SHORTBelow MS126.8627.3324.9824.51
CHK6.366.666.726.296.836.49SHORTBelow MS177.176.326.15
CVX100.66101.56101.58100.06102.05101.07SHORTBelow MS1102.54103.03100.58100.09
CHD47.3347.547.6447.1947.7247.28SHORTMS Below Open47.9448.1647.0646.84
XEC135.72137.33138.2134.4138.54136.12SHORTBelow MS1139.75140.96134.91133.7
CINF71.9471.9672.4371.672.3971.53LONGML Below Open72.8273.2571.170.67
CTXS86.178686.7185.7886.6985.31LONGML Above Open87.3888.0784.6283.93
CLX118.66119.46119.73118.26120.11118.81SHORTBelow MS1120.76121.41118.16117.51
COH3635.6536.1735.6435.9635.34LONGAbove ML136.2736.5835.0334.72
CAG47.6948.248.2947.6448.6547.75SHORTBelow MS149.149.5547.346.85
CXO135.75137.93138.53133.64138.96136.9SHORTBelow MS2139.99141.02135.87134.84
COST152.12149.35152.32149.29150.03148.67LONGAbove ML3150.71151.39147.99147.31
DHI29.2929.2829.529.2229.4429.12LONGML Above Open29.629.7628.9628.8
DVN41.7242.5542.6640.9542.9942.11SHORTBelow MS143.4343.8741.6741.23
DO17.1617.517.516.8517.7517.25SHORTBelow MS11818.251716.75
DLTR75.9775.7476.3175.7276.2475.24LONGML Above Open76.7477.2474.7474.24
DPS88.3287.8788.5887.7688.3287.42LONGML Above Open88.7789.2286.9786.52
DTE93.1493.1193.592.4993.5692.66SHORTMS Above Open94.0194.4692.2191.76
ETFC28.8629.629.6328.7529.9629.24SHORTBelow MS230.3230.6828.8828.52
EMN66.9467.2267.3366.6167.6566.79SHORTMS Below Open68.0868.5166.3665.93
EIX71.2671.2271.4770.6871.6770.77SHORTMS Above Open72.1272.5770.3269.87
ETR74.0774.0574.4873.4574.4573.65REVERSALReversal74.8575.2573.2572.85
EOG93.6293.9894.6792.2894.6693.3REVERSALReversal95.3496.0292.6291.94
ESS205.35207.64211.24204.75208.81206.47REVERSALReversal Below MS1209.98211.15205.3204.13
EXC32.6532.6232.7532.332.8232.42SHORTMS Above Open33.0233.2232.2232.02
ESRX69.870.1570.5569.4170.5669.74SHORTMS Below Open70.9771.3869.3368.92
EXR75.0975.0475.9174.6275.5874.5LONGML Above Open76.1276.6673.9673.42
XOM86.9186.7487.3286.0787.286.28REVERSALReversal87.6688.1285.8285.36
FFIV118.76118.95119.86118.04119.83118.07REVERSALReversal120.71121.59117.19116.31
FE33.3433.3533.4933.0233.6433.06SHORTMS Below Open33.9334.2232.7732.48
FLIR29.1829.0629.329.0429.228.92LONGML Above Open29.3429.4828.7828.64
FLS43.4743.8544.1243.2944.343.4SHORTMS Below Open44.7545.242.9542.5
FMC47.8547.7847.9247.4648.0647.5SHORTMS Above Open48.3448.6247.2246.94
FTI32.4133.1833.232.0333.4232.94SHORTBelow MS333.6633.932.732.46
FCX10.1810.1510.239.8510.2910.01SHORTMS Above Open10.4310.579.879.73
GE28.922929.2128.929.228.8LONGML Below Open29.429.628.628.4
GGP26.0826.1526.4526.0226.326LONGML Below Open26.4526.625.8525.7
GILD74.1574.5174.7873.7474.9974.03SHORTMS Below Open75.4775.9573.5573.07
GT31.7231.7732.1131.732.0331.51LONGML Below Open32.2932.5531.2530.99
HAL48.2448.5448.6947.7648.9148.17SHORTMS Below Open49.2849.6547.847.43
HBI24.5824.7324.8524.5424.924.56SHORTMS Below Open25.0725.2424.3924.22
HCP36.0836.0936.5235.836.435.78LONGML Below Open36.7137.0235.4735.16
HP66.4266.5366.6564.7767.1465.92SHORTMS Below Open67.7568.3665.3164.7
HES52.2252.7653.3851.3853.2452.28REVERSALReversal Below MS153.7254.251.851.32
HOLX38.1738.238.4538.1138.4237.98LONGML Below Open38.6438.8637.7637.54
HUM176.27176.04176.61174.2177.5174.58SHORTMS Above Open178.96180.42173.12171.66
ITW113.09113.5113.85112.48114.16112.84SHORTMS Below Open114.82115.48112.18111.52
IBM150.57150.4151.52150.4151.16149.64LONGML Above Open151.92152.68148.88148.12
KLAC74.5673.6774.6173.6774.3273.02LONGAbove ML174.9775.6272.3771.72
KSS44.4445.2145.4944.1145.7344.69SHORTBelow MS146.2546.7744.1743.65
KR31.1830.8531.2930.8431.0530.65LONGAbove ML131.2531.4530.4530.25
LRCX98.9898.4599.398.0199.2997.61LONGML Above Open100.13100.9796.7795.93
LVLT47.3747.3747.8747.3447.6247.12LONGML Above Open47.8748.1246.8746.62
LLY77.5778.5278.6977.4478.8778.17SHORTBelow MS279.2279.5777.8277.47
LMT232.16231232.49230.92232.1229.9LONGAbove ML1233.2234.3228.8227.7
LYB81.6281.9582.9681.3482.5681.34REVERSALReversal83.1783.7880.7380.12
MNK61.6762.4162.5761.2863.1161.71SHORTBelow MS163.8164.5161.0160.31
MRO14.5914.5914.7714.2614.7514.43REVERSALReversal14.9115.0714.2714.11
MKC93.8893.7794.493.3994.1993.35LONGML Above Open94.6195.0392.9392.51
MCD113.57114.25114.5112.64114.87113.63SHORTBelow MS1115.49116.11113.01112.39
MCK160.27161.97162.76160.24162.66161.28REVERSALReversal Below MS1163.35164.04160.59159.9
WRK47.214747.9346.847.4646.54LONGML Above Open47.9248.3846.0845.62
MRK60.7561.461.4860.6461.7661.04SHORTBelow MS162.1262.4860.6860.32
MSFT6159.926159.9360.2559.59LONGAbove ML360.5860.9159.2658.93
MON102101.63102.61101.4102.01101.25LONGML Above Open102.39102.77100.87100.49
MUR29.4529.229.9228.5329.5528.85REVERSALReversal29.930.2528.528.15
MYL37.5637.3137.8937.0237.7136.91LONGML Above Open38.1138.5136.5136.11
NDAQ66.366.2666.7766.266.6665.86LONGML Above Open67.0667.4665.4665.06
NOV36.763737.0536.2837.3136.69SHORTMS Below Open37.6237.9336.3836.07
NAVI13.1913.113.3413.113.2312.97LONGML Above Open13.3613.4912.8412.71
NFLX127.33127.35129.29126.15129125.7LONGML Below Open130.65132.3124.05122.4
NFX43.1343.1743.3742.2143.5342.81SHORTMS Below Open43.8944.2542.4542.09
NEM35.8436.5736.6735.5636.9936.15SHORTBelow MS137.4137.8335.7335.31
NWSA12.9713.5313.5312.9613.6513.41SHORTBelow MS313.7713.8913.2913.17
NI22.5322.6722.822.4522.822.54SHORTReversal Below MS122.9323.0622.4122.28
NBL35.3835.7135.9434.9435.9935.43SHORTBelow MS136.2736.5535.1534.87
NRG11.1111.5711.7311.0511.7611.38SHORTBelow MS211.9512.1411.1911
OKE50.3750.6351.249.5750.9450.32REVERSALReversal51.2551.5650.0149.7
ORCL38.2738.1238.4238.1238.2837.96LONGML Above Open38.4438.637.837.64
PYPL43.874444.5243.1444.6443.36SHORTMS Below Open45.2845.9242.7242.08
PFE32.1332.332.3632.0532.4332.17SHORTBelow MS132.5632.6932.0431.91
PNW74.7574.4474.974.0474.8973.99LONGML Above Open75.3475.7973.5473.09
PXD185.33186.98188181.55188.42185.54SHORTBelow MS1189.86191.3184.1182.66
PBI17.3217.2817.4717.2417.3917.17LONGML Above Open17.517.6117.0616.95
PEG40.8641.1241.2740.7541.3340.91SHORTBelow MS141.5441.7540.740.49
PVH108.77109.47110.47108.47110.03108.91REVERSALReversal Below MS1110.59111.15108.35107.79
QCOM68.0668.468.4567.4869.2767.53SHORTMS Below Open70.1471.0166.6665.79
RTN137.66137.28138.08137.26138.06136.5LONGML Above Open138.84139.62135.72134.94
REGN362.25364.51367.12358.76368.36360.66SHORTMS Below Open372.21376.06356.81352.96
RAI55.153.9855.453.9254.8753.09LONGAbove ML155.7656.6552.251.31
ROK119.67123.91124.5119.08126.35121.47SHORTBelow MS1128.79131.23119.03116.59
SLB80.3180.5680.7479.5181.3779.75SHORTMS Below Open82.1882.9978.9478.13
SEE43.1343.6743.8242.9944.0343.31SHORTBelow MS144.3944.7542.9542.59
SIG79.7280.3580.7479.4281.1779.53SHORTMS Below Open81.9982.8178.7177.89
SWKS78.4978.0179.1978.0178.677.42LONGML Above Open79.1979.7876.8376.24
SLG101.83102.74102.74101.02103.55101.93SHORTBelow MS1104.36105.17101.12100.31
SJM129.89130.05130.48129.14130.67129.43SHORTMS Below Open131.29131.91128.81128.19
SNA159.72159.07160.96157.66160.34157.8REVERSALReversal161.61162.88156.53155.26
SO50.8550.7550.9250.3750.9950.51SHORTMS Above Open51.2351.4750.2750.03
SYK114.73114.16115.2114.21114.71113.61LONGAbove ML1115.26115.81113.06112.51
SYMC24.924.1824.9524.1824.324.06LONGAbove ML324.4224.5423.9423.82
TGNA20.120.2520.320.0320.420.1SHORTBelow MS120.5520.719.9519.8
TSS48.347.3148.6646.9247.6147.01REVERSALReversal Above ML147.9148.2146.7146.41
TSCO64.565.0465.3964.2565.5864.5SHORTBelow MS166.1266.6663.9663.42
RIG10.1110.4310.59.9710.5610.3SHORTBelow MS210.6910.8210.1710.04
ULTA252.25253.23253.66251.09254.63251.83SHORTMS Below Open256.03257.43250.43249.03
UA37.938.1138.3837.6538.3637.86REVERSALReversal38.6138.8637.6137.36
UNP89.8890.7891.4989.7791.5390.03SHORTBelow MS192.2893.0389.2888.53
UAL55.0455.9156.2554.9556.555.32SHORTBelow MS157.0957.6854.7354.14
URI76.5778.6578.6576.3579.3977.91SHORTBelow MS280.1380.8777.1776.43
VFC53.0754.4555.752.7954.8954.01REVERSALReversal Below MS155.3355.7753.5753.13
VIAB37.4537.6637.8437.0238.2237.1SHORTMS Below Open38.7839.3436.5435.98
WMT69.1968.6269.3768.3968.9368.31LONGAbove ML169.2469.556867.69
HCN70.8670.8571.770.4971.2470.46LONGML Above Open71.6372.0270.0769.68
WFM28.2728.228.5528.1228.4127.99LONGML Above Open28.6228.8327.7827.57
WMB30.0530.2330.2529.5830.5129.95SHORTMS Below Open30.7931.0729.6729.39
WEC57.857.9958.1257.5158.3157.67SHORTMS Below Open58.6358.9557.3557.03
XEL40.240.1440.2839.8740.3839.9SHORTMS Above Open40.6240.8639.6639.42
YUM87.887.038886.9387.5286.54LONGAbove ML188.0188.586.0585.56