This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 138.91 | 139.34 | 139.43 | 138.05 | 139.9 | 138.78 | SHORT | MS Below Open | 140.46 | 141.02 | 138.22 | 137.66 |
ATVI | 62.73 | 61.94 | 63.33 | 61.74 | 62.5 | 61.38 | LONG | Above ML1 | 63.06 | 63.62 | 60.82 | 60.26 |
AAP | 84.25 | 85.73 | 85.93 | 83.5 | 86.52 | 84.94 | SHORT | Below MS1 | 87.31 | 88.1 | 84.15 | 83.36 |
AES | 10.99 | 11.15 | 11.17 | 10.95 | 11.2 | 11.1 | SHORT | Below MS3 | 11.25 | 11.3 | 11.05 | 11 |
AET | 160.08 | 160.76 | 161.24 | 159.23 | 161.76 | 159.76 | SHORT | MS Below Open | 162.76 | 163.76 | 158.76 | 157.76 |
AMG | 195.59 | 196.7 | 197.13 | 194.87 | 197.82 | 195.58 | SHORT | MS Below Open | 198.94 | 200.06 | 194.46 | 193.34 |
APD | 153.85 | 153.47 | 154.27 | 153.47 | 153.96 | 152.98 | LONG | ML Above Open | 154.45 | 154.94 | 152.49 | 152 |
AKAM | 51.91 | 51.5 | 52.09 | 50.96 | 51.77 | 51.23 | REVERSAL | Reversal Above ML1 | 52.04 | 52.31 | 50.96 | 50.69 |
AGN | 182.92 | 187.65 | 188.39 | 182.78 | 189.36 | 185.94 | SHORT | Below MS2 | 191.07 | 192.78 | 184.23 | 182.52 |
ALLE | 88.48 | 87.6 | 88.75 | 87.56 | 87.99 | 87.21 | LONG | Above ML2 | 88.38 | 88.77 | 86.82 | 86.43 |
GOOGL | 988.49 | 986.5 | 989.26 | 977.08 | 993.42 | 979.58 | SHORT | MS Above Open | 1000.34 | 1007.26 | 972.66 | 965.74 |
MO | 64.13 | 64.39 | 64.44 | 63.58 | 64.75 | 64.03 | SHORT | MS Below Open | 65.11 | 65.47 | 63.67 | 63.31 |
AMZN | 975.9 | 970.99 | 979.85 | 965 | 978.39 | 963.59 | LONG | ML Above Open | 985.79 | 993.19 | 956.19 | 948.79 |
AAL | 51.95 | 51.02 | 52.1 | 50.55 | 51.45 | 50.59 | REVERSAL | Reversal Above ML1 | 51.88 | 52.31 | 50.16 | 49.73 |
AEP | 73.97 | 73.8 | 74.05 | 73.44 | 74.03 | 73.57 | REVERSAL | Reversal | 74.26 | 74.49 | 73.34 | 73.11 |
AXP | 93.86 | 92.6 | 93.93 | 92.33 | 92.97 | 92.23 | LONG | Above ML3 | 93.34 | 93.71 | 91.86 | 91.49 |
AMT | 138.03 | 139 | 139.07 | 137.21 | 139.69 | 138.31 | SHORT | Below MS1 | 140.38 | 141.07 | 137.62 | 136.93 |
AWK | 86.82 | 87.72 | 87.96 | 86.19 | 88 | 87.44 | SHORT | Below MS3 | 88.28 | 88.56 | 87.16 | 86.88 |
ABC | 81.85 | 82.69 | 82.98 | 80.64 | 83.39 | 81.99 | SHORT | Below MS1 | 84.09 | 84.79 | 81.29 | 80.59 |
AME | 68.73 | 68.58 | 69.07 | 68.58 | 68.83 | 68.33 | LONG | ML Above Open | 69.08 | 69.33 | 68.08 | 67.83 |
AMGN | 180.37 | 181.26 | 181.54 | 177.23 | 182.5 | 180.02 | SHORT | MS Below Open | 183.74 | 184.98 | 178.78 | 177.54 |
APH | 86.65 | 86.65 | 87.03 | 86.29 | 86.96 | 86.34 | REVERSAL | Reversal | 87.27 | 87.58 | 86.03 | 85.72 |
APC | 48.05 | 48.41 | 48.88 | 47.77 | 48.86 | 47.96 | REVERSAL | Reversal | 49.31 | 49.76 | 47.51 | 47.06 |
ADI | 90.29 | 88.77 | 90.79 | 88.38 | 89.2 | 88.34 | LONG | Above ML3 | 89.63 | 90.06 | 87.91 | 87.48 |
AON | 152.38 | 151.91 | 152.78 | 151.85 | 152.41 | 151.41 | LONG | ML Above Open | 152.91 | 153.41 | 150.91 | 150.41 |
APA | 40.14 | 40.47 | 40.82 | 39.8 | 41.02 | 39.92 | SHORT | MS Below Open | 41.57 | 42.12 | 39.37 | 38.82 |
AIV | 43.75 | 44.02 | 44.22 | 43.42 | 44.18 | 43.86 | REVERSAL | Reversal Below MS1 | 44.34 | 44.5 | 43.7 | 43.54 |
AAPL | 157.1 | 156.29 | 157.42 | 156.2 | 157.04 | 155.54 | LONG | Above ML1 | 157.79 | 158.54 | 154.79 | 154.04 |
AMAT | 56.38 | 56.61 | 56.66 | 55.86 | 57.03 | 56.19 | SHORT | MS Below Open | 57.45 | 57.87 | 55.77 | 55.35 |
ADM | 43.73 | 43.57 | 43.98 | 43.54 | 43.72 | 43.42 | LONG | Above ML1 | 43.87 | 44.02 | 43.27 | 43.12 |
AIZ | 99.68 | 99.83 | 100.1 | 99.1 | 100.32 | 99.34 | SHORT | MS Below Open | 100.81 | 101.3 | 98.85 | 98.36 |
ADSK | 119.29 | 118.96 | 119.61 | 117.9 | 119.92 | 118 | SHORT | MS Above Open | 120.88 | 121.84 | 117.04 | 116.08 |
AZO | 585.83 | 587.97 | 590.93 | 576.92 | 591.46 | 584.48 | SHORT | MS Below Open | 594.95 | 598.44 | 580.99 | 577.5 |
AVGO | 247.68 | 245.07 | 248.14 | 244.11 | 246.45 | 243.69 | LONG | Above ML1 | 247.83 | 249.21 | 242.31 | 240.93 |
AVB | 179.51 | 181.98 | 181.7 | 179.31 | 182.59 | 181.37 | SHORT | Below MS3 | 183.2 | 183.81 | 180.76 | 180.15 |
AVY | 98.91 | 99.26 | 99.64 | 98.37 | 99.78 | 98.74 | SHORT | MS Below Open | 100.3 | 100.82 | 98.22 | 97.7 |
BLL | 42.92 | 43.05 | 43.08 | 42.67 | 43.29 | 42.81 | SHORT | MS Below Open | 43.53 | 43.77 | 42.57 | 42.33 |
BAC | 27.68 | 27.34 | 27.84 | 27.34 | 27.48 | 27.2 | LONG | Above ML2 | 27.62 | 27.76 | 27.06 | 26.92 |
BK | 52.88 | 52.73 | 53.05 | 52.71 | 53.03 | 52.43 | LONG | ML Above Open | 53.33 | 53.63 | 52.13 | 51.83 |
BAX | 64.35 | 64.14 | 64.39 | 63.5 | 64.49 | 63.79 | SHORT | MS Above Open | 64.84 | 65.19 | 63.44 | 63.09 |
BDX | 210.97 | 211.58 | 211.58 | 209.81 | 212.91 | 210.25 | SHORT | MS Below Open | 214.24 | 215.57 | 208.92 | 207.59 |
BBBY | 21.42 | 21.2 | 21.42 | 21.03 | 21.42 | 20.98 | LONG | Above ML1 | 21.64 | 21.86 | 20.76 | 20.54 |
BLK | 473.72 | 477.65 | 478.28 | 472.04 | 480.05 | 475.25 | SHORT | Below MS1 | 482.45 | 484.85 | 472.85 | 470.45 |
HRB | 26.41 | 26.21 | 26.56 | 26.2 | 26.45 | 25.97 | LONG | ML Above Open | 26.69 | 26.93 | 25.73 | 25.49 |
BXP | 121.42 | 122.6 | 123.04 | 121.37 | 123.19 | 122.01 | SHORT | Below MS1 | 123.78 | 124.37 | 121.42 | 120.83 |
BSX | 29.8 | 29.83 | 29.84 | 29.58 | 29.97 | 29.69 | SHORT | MS Below Open | 30.11 | 30.25 | 29.55 | 29.41 |
BMY | 63.65 | 63.75 | 64.05 | 63.36 | 64.12 | 63.38 | SHORT | MS Below Open | 64.49 | 64.86 | 63.01 | 62.64 |
CA | 34.29 | 34.27 | 34.35 | 33.83 | 34.42 | 34.12 | SHORT | MS Above Open | 34.57 | 34.72 | 33.97 | 33.82 |
COG | 24.92 | 25.27 | 25.33 | 24.82 | 25.45 | 25.09 | SHORT | Below MS1 | 25.63 | 25.81 | 24.91 | 24.73 |
CPB | 46.13 | 46.47 | 46.53 | 46 | 46.77 | 46.17 | SHORT | Below MS1 | 47.07 | 47.37 | 45.87 | 45.57 |
COF | 89.52 | 89.94 | 90 | 88.79 | 90.36 | 89.52 | SHORT | Below MS1 | 90.78 | 91.2 | 89.1 | 88.68 |
KMX | 74.78 | 74.56 | 75.21 | 74.49 | 75.01 | 74.11 | LONG | ML Above Open | 75.46 | 75.91 | 73.66 | 73.21 |
CBG | 39.52 | 39.6 | 40.02 | 39.29 | 39.83 | 39.37 | REVERSAL | Reversal | 40.06 | 40.29 | 39.14 | 38.91 |
CNP | 29.59 | 29.68 | 29.78 | 29.46 | 29.79 | 29.57 | SHORT | MS Below Open | 29.9 | 30.01 | 29.46 | 29.35 |
CERN | 72.38 | 73 | 73.03 | 72.17 | 73.42 | 72.58 | SHORT | Below MS1 | 73.84 | 74.26 | 72.16 | 71.74 |
CF | 37.61 | 36.74 | 37.68 | 36.56 | 37.1 | 36.38 | LONG | Above ML2 | 37.46 | 37.82 | 36.02 | 35.66 |
SCHW | 45.19 | 44.9 | 45.32 | 44.62 | 45.18 | 44.62 | LONG | Reversal Above ML1 | 45.46 | 45.74 | 44.34 | 44.06 |
CMG | 324.3 | 322.34 | 326.53 | 318.25 | 325.62 | 319.06 | REVERSAL | Reversal | 328.9 | 332.18 | 315.78 | 312.5 |
CHD | 45.72 | 46.2 | 46.38 | 45.68 | 46.42 | 45.98 | SHORT | Below MS2 | 46.64 | 46.86 | 45.76 | 45.54 |
CI | 193.89 | 192.84 | 194.52 | 192 | 193.98 | 191.7 | LONG | ML Above Open | 195.12 | 196.26 | 190.56 | 189.42 |
XEC | 113.35 | 114.63 | 116.02 | 113.17 | 115.79 | 113.47 | REVERSAL | Reversal Below MS1 | 116.95 | 118.11 | 112.31 | 111.15 |
CINF | 76.26 | 76.17 | 76.39 | 75.74 | 76.5 | 75.84 | SHORT | MS Above Open | 76.83 | 77.16 | 75.51 | 75.18 |
CTAS | 150.85 | 151.53 | 151.93 | 150.4 | 152 | 151.06 | SHORT | Below MS1 | 152.47 | 152.94 | 150.59 | 150.12 |
CSCO | 34.58 | 34.4 | 34.68 | 34.25 | 34.55 | 34.25 | LONG | Reversal Above ML1 | 34.7 | 34.85 | 34.1 | 33.95 |
CLX | 127.21 | 127.97 | 127.97 | 126.44 | 128.61 | 127.33 | SHORT | Below MS1 | 129.25 | 129.89 | 126.69 | 126.05 |
CME | 134.07 | 134.8 | 134.9 | 133.64 | 135.3 | 134.3 | SHORT | Below MS1 | 135.8 | 136.3 | 133.8 | 133.3 |
CCE | 41.69 | 41.63 | 41.77 | 41.37 | 41.8 | 41.46 | SHORT | MS Above Open | 41.97 | 42.14 | 41.29 | 41.12 |
CTSH | 74.69 | 74.32 | 74.7 | 74.15 | 74.6 | 74.04 | LONG | Above ML1 | 74.88 | 75.16 | 73.76 | 73.48 |
CMCSA | 36.5 | 36.64 | 36.88 | 36.26 | 36.92 | 36.36 | SHORT | MS Below Open | 37.2 | 37.48 | 36.08 | 35.8 |
CMA | 79.56 | 79 | 80.04 | 78.99 | 79.39 | 78.61 | LONG | Above ML1 | 79.78 | 80.17 | 78.22 | 77.83 |
CAG | 34.17 | 34.15 | 34.34 | 34.03 | 34.34 | 33.96 | LONG | ML Above Open | 34.53 | 34.72 | 33.77 | 33.58 |
CXO | 130.66 | 132.78 | 132.96 | 130.38 | 133.82 | 131.74 | SHORT | Below MS2 | 134.86 | 135.9 | 130.7 | 129.66 |
COP | 50.99 | 50.48 | 51.32 | 50.42 | 50.79 | 50.17 | LONG | Above ML1 | 51.1 | 51.41 | 49.86 | 49.55 |
STZ | 212.65 | 211.87 | 212.96 | 211.5 | 212.69 | 211.05 | LONG | ML Above Open | 213.51 | 214.33 | 210.23 | 209.41 |
COST | 162.29 | 161.2 | 162.89 | 161 | 161.95 | 160.45 | LONG | Above ML1 | 162.7 | 163.45 | 159.7 | 158.95 |
CSRA | 31.54 | 31.58 | 31.74 | 31.5 | 31.71 | 31.45 | LONG | ML Below Open | 31.84 | 31.97 | 31.32 | 31.19 |
CSX | 54.33 | 54.16 | 54.97 | 54.15 | 54.47 | 53.85 | LONG | ML Above Open | 54.78 | 55.09 | 53.54 | 53.23 |
CVS | 76.01 | 76.17 | 76.43 | 75.4 | 76.6 | 75.74 | SHORT | MS Below Open | 77.03 | 77.46 | 75.31 | 74.88 |
DHI | 43.32 | 43.07 | 43.45 | 42.88 | 43.32 | 42.82 | LONG | Above ML1 | 43.57 | 43.82 | 42.57 | 42.32 |
DHR | 90.95 | 90.83 | 91.23 | 90.21 | 91.3 | 90.36 | SHORT | MS Above Open | 91.77 | 92.24 | 89.89 | 89.42 |
DRI | 82.64 | 82.37 | 82.9 | 82.25 | 82.8 | 81.94 | LONG | ML Above Open | 83.23 | 83.66 | 81.51 | 81.08 |
DVA | 62.5 | 60.85 | 62.52 | 60.6 | 61.49 | 60.21 | LONG | Above ML2 | 62.13 | 62.77 | 59.57 | 58.93 |
DLPH | 98.27 | 98.16 | 98.85 | 97.81 | 98.82 | 97.5 | LONG | ML Above Open | 99.48 | 100.14 | 96.84 | 96.18 |
DAL | 53.18 | 52.5 | 53.38 | 52.03 | 52.95 | 52.05 | REVERSAL | Reversal Above ML1 | 53.4 | 53.85 | 51.6 | 51.15 |
XRAY | 61.09 | 61.75 | 61.77 | 60.98 | 62.16 | 61.34 | SHORT | Below MS1 | 62.57 | 62.98 | 60.93 | 60.52 |
DVN | 34.84 | 34.87 | 35.25 | 34.69 | 35.15 | 34.59 | LONG | ML Below Open | 35.43 | 35.71 | 34.31 | 34.03 |
DO | 15.58 | 15.29 | 15.88 | 15.26 | 15.48 | 15.1 | LONG | Above ML1 | 15.67 | 15.86 | 14.91 | 14.72 |
DFS | 67.39 | 66.96 | 67.41 | 66.83 | 67.22 | 66.7 | LONG | Above ML1 | 67.48 | 67.74 | 66.44 | 66.18 |
DISCK | 18.45 | 18.7 | 18.7 | 18.44 | 18.9 | 18.5 | SHORT | Below MS1 | 19.1 | 19.3 | 18.3 | 18.1 |
DG | 84.1 | 84.01 | 84.26 | 83.06 | 84.46 | 83.56 | SHORT | MS Above Open | 84.91 | 85.36 | 83.11 | 82.66 |
DOV | 95.89 | 95.98 | 97.09 | 95.33 | 96.48 | 95.48 | REVERSAL | Reversal | 96.98 | 97.48 | 94.98 | 94.48 |
DPS | 89.71 | 90.15 | 90.34 | 89.33 | 90.64 | 89.66 | SHORT | MS Below Open | 91.13 | 91.62 | 89.17 | 88.68 |
DTE | 112.7 | 112.53 | 112.98 | 111.67 | 113.04 | 112.02 | SHORT | MS Above Open | 113.55 | 114.06 | 111.51 | 111 |
DUK | 87.99 | 87.65 | 88.06 | 87.34 | 88.04 | 87.26 | LONG | ML Above Open | 88.43 | 88.82 | 86.87 | 86.48 |
DNB | 116.51 | 117.24 | 117.65 | 116.03 | 117.85 | 116.63 | SHORT | Below MS1 | 118.46 | 119.07 | 116.02 | 115.41 |
ETFC | 43.62 | 43.1 | 43.75 | 42.95 | 43.46 | 42.74 | LONG | Above ML1 | 43.82 | 44.18 | 42.38 | 42.02 |
EMN | 90.47 | 89.01 | 91.02 | 89.01 | 89.45 | 88.57 | LONG | Above ML3 | 89.89 | 90.33 | 88.13 | 87.69 |
ETN | 79.58 | 78.92 | 80.14 | 78.91 | 79.24 | 78.6 | LONG | Above ML2 | 79.56 | 79.88 | 78.28 | 77.96 |
ECL | 132.3 | 133.08 | 133.3 | 132.2 | 133.51 | 132.65 | SHORT | Below MS1 | 133.94 | 134.37 | 132.22 | 131.79 |
EA | 113.39 | 113.68 | 114.72 | 112.76 | 114.41 | 112.95 | REVERSAL | Reversal | 115.14 | 115.87 | 112.22 | 111.49 |
ENDP | 7.46 | 7.53 | 7.61 | 7.18 | 7.69 | 7.37 | SHORT | MS Below Open | 7.85 | 8.01 | 7.21 | 7.05 |
ETR | 85.98 | 85.65 | 86.4 | 84.68 | 86.03 | 85.27 | REVERSAL | Reversal | 86.41 | 86.79 | 84.89 | 84.51 |
EQT | 64.05 | 63.56 | 64.34 | 63.14 | 64.13 | 62.99 | LONG | ML Above Open | 64.7 | 65.27 | 62.42 | 61.85 |
EQR | 65.79 | 66.37 | 66.56 | 65.27 | 66.64 | 66.1 | SHORT | Below MS2 | 66.91 | 67.18 | 65.83 | 65.56 |
ESS | 257.54 | 258.83 | 259.15 | 254.67 | 259.7 | 257.96 | SHORT | Below MS1 | 260.57 | 261.44 | 257.09 | 256.22 |
EXC | 39.96 | 39.74 | 40 | 39.6 | 39.93 | 39.55 | LONG | Above ML1 | 40.12 | 40.31 | 39.36 | 39.17 |
ESRX | 58.85 | 58.7 | 59.3 | 58.23 | 59.18 | 58.22 | LONG | ML Above Open | 59.66 | 60.14 | 57.74 | 57.26 |
EXR | 80.41 | 81.79 | 81.99 | 79.58 | 82.19 | 81.39 | SHORT | Below MS3 | 82.59 | 82.99 | 80.99 | 80.59 |
XOM | 83.47 | 83.4 | 83.81 | 83.31 | 83.66 | 83.14 | LONG | ML Above Open | 83.92 | 84.18 | 82.88 | 82.62 |
FFIV | 119.15 | 118.33 | 119.45 | 118.33 | 119.03 | 117.63 | LONG | Above ML1 | 119.73 | 120.43 | 116.93 | 116.23 |
FAST | 46.84 | 48.6 | 48.82 | 46.55 | 48.93 | 48.27 | SHORT | Below MS3 | 49.26 | 49.59 | 47.94 | 47.61 |
FRT | 124.9 | 126.47 | 126.91 | 124.29 | 127.09 | 125.85 | SHORT | Below MS2 | 127.71 | 128.33 | 125.23 | 124.61 |
FDX | 225.84 | 225.34 | 226.72 | 225.24 | 226.23 | 224.45 | LONG | ML Above Open | 227.12 | 228.01 | 223.56 | 222.67 |
FIS | 95.27 | 95.84 | 95.97 | 95.24 | 96.08 | 95.6 | SHORT | Below MS2 | 96.32 | 96.56 | 95.36 | 95.12 |
FSLR | 48.61 | 49.1 | 49.69 | 48.52 | 49.61 | 48.59 | REVERSAL | Reversal | 50.12 | 50.63 | 48.08 | 47.57 |
FE | 32.01 | 32.11 | 32.14 | 31.9 | 32.24 | 31.98 | SHORT | MS Below Open | 32.37 | 32.5 | 31.85 | 31.72 |
FISV | 127.39 | 128 | 128.47 | 127.14 | 128.49 | 127.51 | SHORT | Below MS1 | 128.98 | 129.47 | 127.02 | 126.53 |
FLS | 44.84 | 44.95 | 45.16 | 44.55 | 45.24 | 44.66 | SHORT | MS Below Open | 45.53 | 45.82 | 44.37 | 44.08 |
FMC | 94.17 | 94.29 | 94.8 | 93.9 | 94.79 | 93.79 | LONG | ML Below Open | 95.29 | 95.79 | 93.29 | 92.79 |
BEN | 44.8 | 44.77 | 45.17 | 44.74 | 45.04 | 44.5 | LONG | ML Above Open | 45.31 | 45.58 | 44.23 | 43.96 |
FTR | 11.31 | 11.49 | 11.65 | 11.28 | 11.63 | 11.35 | REVERSAL | Reversal Below MS1 | 11.77 | 11.91 | 11.21 | 11.07 |
GD | 212.08 | 212.51 | 214.81 | 211.86 | 213.22 | 211.8 | LONG | ML Below Open | 213.93 | 214.64 | 211.09 | 210.38 |
GGP | 20.88 | 21.33 | 21.36 | 20.86 | 21.48 | 21.18 | SHORT | Below MS3 | 21.63 | 21.78 | 21.03 | 20.88 |
GPC | 88.91 | 89.39 | 90.33 | 88.83 | 90 | 88.78 | LONG | ML Below Open | 90.61 | 91.22 | 88.17 | 87.56 |
GILD | 80.1 | 80.3 | 80.38 | 78.8 | 80.86 | 79.74 | SHORT | MS Below Open | 81.42 | 81.98 | 79.18 | 78.62 |
GS | 244.84 | 243.69 | 246.25 | 243 | 245.19 | 242.19 | LONG | ML Above Open | 246.69 | 248.19 | 240.69 | 239.19 |
GWW | 198.35 | 210.5 | 211.73 | 198.04 | 212.31 | 208.69 | SHORT | Below MS3 | 214.12 | 215.93 | 206.88 | 205.07 |
HAL | 41.37 | 42.43 | 42.65 | 41.28 | 42.87 | 41.99 | SHORT | Below MS2 | 43.31 | 43.75 | 41.55 | 41.11 |
HOG | 49.47 | 48.74 | 49.52 | 48.57 | 49.19 | 48.29 | LONG | Above ML1 | 49.64 | 50.09 | 47.84 | 47.39 |
HRS | 136.96 | 137.17 | 137.39 | 136.48 | 137.63 | 136.71 | SHORT | MS Below Open | 138.09 | 138.55 | 136.25 | 135.79 |
HIG | 54.88 | 54.14 | 54.95 | 54.13 | 54.43 | 53.85 | LONG | Above ML2 | 54.72 | 55.01 | 53.56 | 53.27 |
HAS | 92.96 | 91.67 | 93.99 | 91.5 | 92.86 | 90.48 | LONG | Above ML1 | 94.05 | 95.24 | 89.29 | 88.1 |
HCP | 25.63 | 25.97 | 26.01 | 25.51 | 26.16 | 25.78 | SHORT | Below MS1 | 26.35 | 26.54 | 25.59 | 25.4 |
HP | 52.45 | 52.42 | 53.35 | 52.21 | 52.82 | 52.02 | LONG | ML Above Open | 53.22 | 53.62 | 51.62 | 51.22 |
HPE | 14.31 | 14.25 | 14.48 | 14.23 | 14.37 | 14.13 | LONG | ML Above Open | 14.49 | 14.61 | 14.01 | 13.89 |
HOLX | 37.04 | 37.16 | 37.23 | 36.85 | 37.37 | 36.95 | SHORT | MS Below Open | 37.58 | 37.79 | 36.74 | 36.53 |
HRL | 30.27 | 30.5 | 30.54 | 30.02 | 30.68 | 30.32 | SHORT | Below MS1 | 30.86 | 31.04 | 30.14 | 29.96 |
HST | 19.66 | 19.38 | 19.66 | 19.35 | 19.51 | 19.25 | LONG | Above ML2 | 19.64 | 19.77 | 19.12 | 18.99 |
HPQ | 21.95 | 22.11 | 22.21 | 21.94 | 22.22 | 22 | SHORT | Below MS1 | 22.33 | 22.44 | 21.89 | 21.78 |
HUM | 246.49 | 245.44 | 247.54 | 243.1 | 247.1 | 243.78 | REVERSAL | Reversal | 248.76 | 250.42 | 242.12 | 240.46 |
HBAN | 14.21 | 14.21 | 14.27 | 14.08 | 14.28 | 14.14 | SHORT | MS Below Open | 14.35 | 14.42 | 14.07 | 14 |
ITW | 158.42 | 156.63 | 159.36 | 156 | 158.69 | 154.57 | LONG | ML Above Open | 160.75 | 162.81 | 152.51 | 150.45 |
ILMN | 210.82 | 211 | 212.92 | 208.07 | 212.35 | 209.65 | REVERSAL | Reversal | 213.7 | 215.05 | 208.3 | 206.95 |
INTC | 40.95 | 41 | 41.05 | 40.72 | 41.24 | 40.76 | SHORT | MS Below Open | 41.48 | 41.72 | 40.52 | 40.28 |
IBM | 155.88 | 159.65 | 159.7 | 155.17 | 160.53 | 158.77 | SHORT | Below MS3 | 161.41 | 162.29 | 157.89 | 157.01 |
IFF | 149.05 | 150.3 | 150.3 | 148.37 | 150.86 | 149.74 | SHORT | Below MS2 | 151.42 | 151.98 | 149.18 | 148.62 |
INTU | 148.62 | 147.09 | 148.62 | 145.83 | 147.81 | 146.37 | REVERSAL | Reversal Above ML1 | 148.53 | 149.25 | 145.65 | 144.93 |
ISRG | 371.49 | 372.64 | 373.35 | 369.33 | 375.73 | 369.55 | SHORT | MS Below Open | 378.82 | 381.91 | 366.46 | 363.37 |
IVZ | 37.41 | 37.5 | 37.59 | 37.28 | 37.66 | 37.34 | SHORT | MS Below Open | 37.82 | 37.98 | 37.18 | 37.02 |
JEC | 58.59 | 58.35 | 58.91 | 58.35 | 58.65 | 58.05 | LONG | ML Above Open | 58.95 | 59.25 | 57.75 | 57.45 |
JBHT | 106.31 | 107.44 | 108.27 | 106.12 | 108.31 | 106.57 | SHORT | Below MS1 | 109.18 | 110.05 | 105.7 | 104.83 |
JNJ | 141.64 | 143.38 | 143.38 | 140.93 | 144.13 | 142.63 | SHORT | Below MS2 | 144.88 | 145.63 | 141.88 | 141.13 |
JCI | 41.96 | 41.59 | 42.19 | 41.45 | 41.78 | 41.4 | LONG | Above ML1 | 41.97 | 42.16 | 41.21 | 41.02 |
JPM | 100.92 | 99.84 | 101.19 | 99.76 | 100.2 | 99.48 | LONG | Above ML3 | 100.56 | 100.92 | 99.12 | 98.76 |
JNPR | 26.16 | 25.81 | 26.23 | 25.79 | 25.99 | 25.63 | LONG | Above ML1 | 26.17 | 26.35 | 25.45 | 25.27 |
KSU | 104.11 | 106.28 | 106.76 | 103.59 | 107.05 | 105.51 | SHORT | Below MS2 | 107.82 | 108.59 | 104.74 | 103.97 |
KEY | 18.46 | 18.55 | 18.74 | 18.43 | 18.66 | 18.44 | REVERSAL | Reversal | 18.77 | 18.88 | 18.33 | 18.22 |
KMB | 112.04 | 113 | 113.15 | 111.91 | 114.07 | 111.93 | SHORT | MS Below Open | 115.14 | 116.21 | 110.86 | 109.79 |
KIM | 18.73 | 18.83 | 18.93 | 18.54 | 18.98 | 18.68 | SHORT | MS Below Open | 19.13 | 19.28 | 18.53 | 18.38 |
KMI | 18.27 | 18.17 | 18.31 | 18.05 | 18.29 | 18.05 | REVERSAL | Reversal | 18.41 | 18.53 | 17.93 | 17.81 |
KLAC | 107.69 | 107.76 | 108.17 | 107.06 | 108.45 | 107.07 | SHORT | MS Below Open | 109.14 | 109.83 | 106.38 | 105.69 |
LB | 44.43 | 43.92 | 44.63 | 43.56 | 44.55 | 43.29 | LONG | ML Above Open | 45.18 | 45.81 | 42.66 | 42.03 |
LLL | 188.21 | 189.48 | 189.48 | 187.77 | 190.02 | 188.94 | SHORT | Below MS2 | 190.56 | 191.1 | 188.4 | 187.86 |
LH | 150.86 | 151.3 | 151.87 | 149.73 | 151.95 | 150.65 | SHORT | MS Below Open | 152.6 | 153.25 | 150 | 149.35 |
LRCX | 205.84 | 206.67 | 206.76 | 203.27 | 208.35 | 204.99 | SHORT | MS Below Open | 210.03 | 211.71 | 203.31 | 201.63 |
LEG | 48.55 | 49.2 | 49.27 | 48.34 | 49.39 | 49.01 | SHORT | Below MS3 | 49.58 | 49.77 | 48.82 | 48.63 |
LEN | 58.01 | 57.35 | 58.13 | 57.35 | 57.69 | 57.01 | LONG | Above ML1 | 58.03 | 58.37 | 56.67 | 56.33 |
LVLT | 53.2 | 53.18 | 53.63 | 53.09 | 53.52 | 52.84 | LONG | ML Above Open | 53.86 | 54.2 | 52.5 | 52.16 |
LUK | 25.74 | 25.57 | 25.77 | 25.51 | 25.73 | 25.41 | LONG | Above ML1 | 25.89 | 26.05 | 25.25 | 25.09 |
LLY | 85.17 | 87.5 | 88.33 | 83.75 | 87.91 | 87.09 | REVERSAL | Reversal Below MS1 | 88.32 | 88.73 | 86.68 | 86.27 |
LNC | 77.21 | 76.05 | 77.29 | 75.99 | 76.47 | 75.63 | LONG | Above ML2 | 76.89 | 77.31 | 75.21 | 74.79 |
LYB | 100.94 | 99.05 | 101.47 | 98.99 | 99.49 | 98.61 | LONG | Above ML3 | 99.93 | 100.37 | 98.17 | 97.73 |
MTB | 165.75 | 165.32 | 167.2 | 165.05 | 166.02 | 164.62 | LONG | ML Above Open | 166.72 | 167.42 | 163.92 | 163.22 |
MAC | 56.7 | 57.53 | 57.65 | 56.41 | 57.99 | 57.07 | SHORT | Below MS1 | 58.45 | 58.91 | 56.61 | 56.15 |
MNK | 31.06 | 31 | 31.2 | 30.33 | 31.49 | 30.51 | SHORT | MS Above Open | 31.98 | 32.47 | 30.02 | 29.53 |
MPC | 56.99 | 56.54 | 57.27 | 56.54 | 56.94 | 56.14 | LONG | Above ML1 | 57.34 | 57.74 | 55.74 | 55.34 |
MMC | 84.49 | 84.42 | 84.9 | 84.26 | 84.66 | 84.18 | LONG | ML Above Open | 84.9 | 85.14 | 83.94 | 83.7 |
MLM | 216.59 | 214.06 | 217.98 | 213.03 | 215.73 | 212.39 | LONG | Above ML1 | 217.4 | 219.07 | 210.72 | 209.05 |
MKC | 99.16 | 99.17 | 99.47 | 98.66 | 99.6 | 98.74 | SHORT | MS Below Open | 100.03 | 100.46 | 98.31 | 97.88 |
MCD | 163.88 | 165.26 | 166.49 | 163.59 | 166.23 | 164.29 | REVERSAL | Reversal Below MS1 | 167.2 | 168.17 | 163.32 | 162.35 |
WRK | 61.07 | 61.09 | 61.5 | 60.43 | 61.37 | 60.81 | REVERSAL | Reversal | 61.65 | 61.93 | 60.53 | 60.25 |
MDT | 78.66 | 79.11 | 79.2 | 78.44 | 79.46 | 78.76 | SHORT | Below MS1 | 79.81 | 80.16 | 78.41 | 78.06 |
MRK | 63.11 | 63.4 | 63.31 | 62.37 | 63.76 | 63.04 | SHORT | MS Below Open | 64.12 | 64.48 | 62.68 | 62.32 |
KORS | 49.8 | 49.73 | 49.82 | 49.33 | 50.04 | 49.42 | SHORT | MS Above Open | 50.35 | 50.66 | 49.11 | 48.8 |
MCHP | 93.31 | 92.63 | 93.41 | 92.53 | 93.09 | 92.17 | LONG | Above ML1 | 93.55 | 94.01 | 91.71 | 91.25 |
MSFT | 78.86 | 79.08 | 79.2 | 78.46 | 79.33 | 78.83 | SHORT | MS Below Open | 79.58 | 79.83 | 78.58 | 78.33 |
MHK | 266.51 | 264.09 | 267.12 | 262.33 | 265.23 | 262.95 | REVERSAL | Reversal Above ML1 | 266.37 | 267.51 | 261.81 | 260.67 |
TAP | 83.57 | 83.41 | 83.67 | 82.85 | 83.72 | 83.1 | SHORT | MS Above Open | 84.03 | 84.34 | 82.79 | 82.48 |
MDLZ | 41.09 | 41.05 | 41.42 | 40.94 | 41.22 | 40.88 | LONG | ML Above Open | 41.39 | 41.56 | 40.71 | 40.54 |
MNST | 56.83 | 56.26 | 56.95 | 56.03 | 56.48 | 56.04 | REVERSAL | Reversal Above ML1 | 56.7 | 56.92 | 55.82 | 55.6 |
MCO | 147 | 146.07 | 147.69 | 145.2 | 146.53 | 145.61 | REVERSAL | Reversal Above ML1 | 146.99 | 147.45 | 145.15 | 144.69 |
MOS | 21.65 | 21.11 | 21.8 | 21.03 | 21.31 | 20.91 | LONG | Above ML2 | 21.51 | 21.71 | 20.71 | 20.51 |
MSI | 90.23 | 90 | 90.88 | 89.7 | 90.34 | 89.66 | LONG | ML Above Open | 90.68 | 91.02 | 89.32 | 88.98 |
MUR | 25.42 | 25.82 | 25.93 | 25.31 | 26.02 | 25.62 | SHORT | Below MS2 | 26.22 | 26.42 | 25.42 | 25.22 |
MYL | 38.92 | 38.5 | 39.27 | 38.21 | 38.8 | 38.2 | LONG | Above ML1 | 39.1 | 39.4 | 37.9 | 37.6 |
NOV | 33.81 | 34.04 | 34.21 | 33.78 | 34.25 | 33.83 | SHORT | Below MS1 | 34.46 | 34.67 | 33.62 | 33.41 |
NAVI | 12.1 | 12.25 | 12.25 | 12.06 | 12.4 | 12.1 | SHORT | Below MS1 | 12.55 | 12.7 | 11.95 | 11.8 |
NTAP | 44.82 | 44.7 | 45.03 | 44.65 | 44.92 | 44.48 | LONG | ML Above Open | 45.14 | 45.36 | 44.26 | 44.04 |
NFLX | 196.02 | 192.75 | 196.74 | 191.4 | 194.39 | 191.11 | LONG | Above ML1 | 196.03 | 197.67 | 189.47 | 187.83 |
NWL | 40.39 | 40.42 | 40.49 | 40.04 | 40.69 | 40.15 | SHORT | MS Below Open | 40.96 | 41.23 | 39.88 | 39.61 |
NEM | 37.13 | 37.32 | 37.57 | 37.1 | 37.55 | 37.09 | LONG | ML Below Open | 37.78 | 38.01 | 36.86 | 36.63 |
NWSA | 13.63 | 13.75 | 13.78 | 13.57 | 13.81 | 13.69 | SHORT | Below MS2 | 13.87 | 13.93 | 13.63 | 13.57 |
NEE | 154.22 | 154.2 | 154.4 | 153.19 | 154.78 | 153.62 | SHORT | MS Above Open | 155.36 | 155.94 | 153.04 | 152.46 |
NKE | 53.42 | 53.9 | 54 | 53.1 | 54.24 | 53.56 | SHORT | Below MS1 | 54.58 | 54.92 | 53.22 | 52.88 |
NI | 26.67 | 26.75 | 26.86 | 26.49 | 26.87 | 26.63 | SHORT | MS Below Open | 26.99 | 27.11 | 26.51 | 26.39 |
NBL | 27.13 | 27.4 | 27.48 | 27.01 | 27.67 | 27.13 | SHORT | Below MS1 | 27.94 | 28.21 | 26.86 | 26.59 |
JWN | 41.61 | 41.84 | 42.09 | 41.46 | 42.18 | 41.5 | SHORT | MS Below Open | 42.52 | 42.86 | 41.16 | 40.82 |
NSC | 132.31 | 132.64 | 134.41 | 132.04 | 133.37 | 131.91 | LONG | ML Below Open | 134.1 | 134.83 | 131.18 | 130.45 |
NTRS | 96.45 | 95.85 | 96.85 | 95.42 | 96.39 | 95.31 | LONG | Above ML1 | 96.93 | 97.47 | 94.77 | 94.23 |
NVDA | 198.68 | 197 | 198.75 | 195.94 | 198.36 | 195.64 | LONG | Above ML1 | 199.72 | 201.08 | 194.28 | 192.92 |
OXY | 65.82 | 65.3 | 66.12 | 65.12 | 65.6 | 65 | LONG | Above ML1 | 65.9 | 66.2 | 64.7 | 64.4 |
OKE | 55.94 | 55.28 | 56.11 | 54.87 | 55.67 | 54.89 | REVERSAL | Reversal Above ML1 | 56.06 | 56.45 | 54.5 | 54.11 |
ORCL | 49.98 | 49.33 | 50.14 | 49.25 | 49.51 | 49.15 | LONG | Above ML3 | 49.69 | 49.87 | 48.97 | 48.79 |
PDCO | 39.86 | 39.35 | 39.87 | 39.34 | 39.55 | 39.15 | LONG | Above ML2 | 39.75 | 39.95 | 38.95 | 38.75 |
PBCT | 18.84 | 18.79 | 19.06 | 18.77 | 18.9 | 18.68 | LONG | ML Above Open | 19.01 | 19.12 | 18.57 | 18.46 |
PEP | 110.75 | 111.84 | 111.87 | 110.28 | 112.29 | 111.39 | SHORT | Below MS2 | 112.74 | 113.19 | 110.94 | 110.49 |
PFE | 36.27 | 36.45 | 36.53 | 35.99 | 36.63 | 36.27 | SHORT | Below MS1 | 36.81 | 36.99 | 36.09 | 35.91 |
PSX | 91.83 | 91.28 | 91.89 | 90.67 | 91.71 | 90.85 | REVERSAL | Reversal Above ML1 | 92.14 | 92.57 | 90.42 | 89.99 |
PNW | 88.43 | 88.68 | 88.83 | 88.01 | 88.96 | 88.4 | SHORT | MS Below Open | 89.24 | 89.52 | 88.12 | 87.84 |
PXD | 143.22 | 144.43 | 145.32 | 142.71 | 145.4 | 143.46 | SHORT | Below MS1 | 146.37 | 147.34 | 142.49 | 141.52 |
PBI | 14.24 | 14.19 | 14.3 | 14.07 | 14.28 | 14.1 | REVERSAL | Reversal | 14.37 | 14.46 | 14.01 | 13.92 |
PPG | 117.44 | 117.65 | 118.72 | 117.28 | 118.2 | 117.1 | LONG | ML Below Open | 118.75 | 119.3 | 116.55 | 116 |
PPL | 37.92 | 37.98 | 38.08 | 37.73 | 38.17 | 37.79 | SHORT | MS Below Open | 38.36 | 38.55 | 37.6 | 37.41 |
CFG | 38.37 | 38.61 | 38.94 | 38.3 | 38.83 | 38.39 | REVERSAL | Reversal Below MS1 | 39.05 | 39.27 | 38.17 | 37.95 |
PCLN | 1932.29 | 1938.39 | 1946.68 | 1927.59 | 1948.3 | 1928.48 | SHORT | MS Below Open | 1958.21 | 1968.12 | 1918.57 | 1908.66 |
PGR | 49.03 | 48.99 | 49.28 | 48.84 | 49.17 | 48.81 | LONG | ML Above Open | 49.35 | 49.53 | 48.63 | 48.45 |
PLD | 64.04 | 64.37 | 64.75 | 63.55 | 64.65 | 64.09 | REVERSAL | Reversal Below MS1 | 64.93 | 65.21 | 63.81 | 63.53 |
PEG | 49.08 | 48.94 | 49.12 | 48.71 | 49.13 | 48.75 | SHORT | MS Above Open | 49.32 | 49.51 | 48.56 | 48.37 |
PSA | 210.11 | 214.09 | 214.75 | 210 | 215.15 | 213.03 | SHORT | Below MS3 | 216.21 | 217.27 | 211.97 | 210.91 |
PHM | 28.68 | 27.99 | 28.92 | 27.5 | 28.15 | 27.83 | REVERSAL | Reversal Above ML1 | 28.31 | 28.47 | 27.67 | 27.51 |
QRVO | 71.44 | 70.11 | 71.66 | 69.77 | 70.57 | 69.65 | LONG | Above ML2 | 71.03 | 71.49 | 69.19 | 68.73 |
QCOM | 54.25 | 53.58 | 54.44 | 53.4 | 54.04 | 53.12 | LONG | Above ML1 | 54.5 | 54.96 | 52.66 | 52.2 |
DGX | 95.27 | 95.1 | 95.49 | 94.45 | 95.63 | 94.57 | SHORT | MS Above Open | 96.16 | 96.69 | 94.04 | 93.51 |
RRC | 18.59 | 18.61 | 18.82 | 18.31 | 18.85 | 18.37 | SHORT | MS Below Open | 19.09 | 19.33 | 18.13 | 17.89 |
REGN | 426.51 | 435.52 | 436.75 | 425.61 | 439.1 | 431.94 | SHORT | Below MS2 | 442.68 | 446.26 | 428.36 | 424.78 |
RF | 15.44 | 15.06 | 15.52 | 15.01 | 15.17 | 14.95 | LONG | Above ML3 | 15.28 | 15.39 | 14.84 | 14.73 |
RSG | 63.91 | 64.06 | 64.36 | 63.89 | 64.26 | 63.86 | LONG | ML Below Open | 64.46 | 64.66 | 63.66 | 63.46 |
RHI | 50.86 | 50.91 | 51.49 | 50.49 | 51.26 | 50.56 | REVERSAL | Reversal | 51.61 | 51.96 | 50.21 | 49.86 |
ROK | 188.68 | 188.9 | 189.91 | 187.95 | 189.61 | 188.19 | REVERSAL | Reversal | 190.32 | 191.03 | 187.48 | 186.77 |
ROP | 254.83 | 255 | 255.66 | 253.6 | 256.05 | 253.95 | SHORT | MS Below Open | 257.1 | 258.15 | 252.9 | 251.85 |
ROST | 64.34 | 64.34 | 64.76 | 64.14 | 64.71 | 63.97 | LONG | ML Above Open | 65.08 | 65.45 | 63.6 | 63.23 |
SCG | 48.29 | 48.33 | 48.38 | 47.76 | 48.79 | 47.87 | SHORT | MS Below Open | 49.25 | 49.71 | 47.41 | 46.95 |
SLB | 62.44 | 62.53 | 62.84 | 61.92 | 63.06 | 62 | SHORT | MS Below Open | 63.59 | 64.12 | 61.47 | 60.94 |
SNI | 83.69 | 83.51 | 83.9 | 83.36 | 83.86 | 83.16 | LONG | ML Above Open | 84.21 | 84.56 | 82.81 | 82.46 |
STX | 38.84 | 39.5 | 40.34 | 38.51 | 40.31 | 38.69 | REVERSAL | Reversal | 41.12 | 41.93 | 37.88 | 37.07 |
SEE | 44.56 | 45.1 | 45.1 | 44.48 | 45.37 | 44.83 | SHORT | Below MS2 | 45.64 | 45.91 | 44.56 | 44.29 |
SRE | 114.96 | 114.25 | 115.03 | 114.01 | 114.62 | 113.88 | LONG | Above ML1 | 114.99 | 115.36 | 113.51 | 113.14 |
SIG | 66.52 | 65.5 | 66.63 | 64.9 | 66.53 | 64.47 | LONG | ML Above Open | 67.56 | 68.59 | 63.44 | 62.41 |
SPG | 163.87 | 165.29 | 165.74 | 163.55 | 166.19 | 164.39 | SHORT | Below MS1 | 167.09 | 167.99 | 163.49 | 162.59 |
SWKS | 105.21 | 104.73 | 106.04 | 104.25 | 105.38 | 104.08 | LONG | ML Above Open | 106.03 | 106.68 | 103.43 | 102.78 |
SLG | 96.2 | 97.64 | 98.1 | 96.13 | 98.14 | 97.14 | SHORT | Below MS2 | 98.64 | 99.14 | 96.64 | 96.14 |
SO | 52.37 | 52.1 | 52.41 | 51.9 | 52.26 | 51.94 | REVERSAL | Reversal Above ML1 | 52.42 | 52.58 | 51.78 | 51.62 |
LUV | 58.8 | 58.84 | 59.1 | 58.34 | 59.31 | 58.37 | SHORT | MS Below Open | 59.78 | 60.25 | 57.9 | 57.43 |
SBUX | 54.28 | 54.37 | 54.56 | 54.02 | 54.68 | 54.06 | SHORT | MS Below Open | 54.99 | 55.3 | 53.75 | 53.44 |
SRCL | 72.08 | 72.5 | 72.76 | 71.77 | 72.89 | 72.11 | SHORT | Below MS1 | 73.28 | 73.67 | 71.72 | 71.33 |
STI | 60.18 | 59.91 | 60.61 | 59.71 | 60.26 | 59.56 | LONG | ML Above Open | 60.61 | 60.96 | 59.21 | 58.86 |
SYMC | 32.36 | 32.21 | 32.37 | 31.93 | 32.44 | 31.98 | SHORT | MS Above Open | 32.67 | 32.9 | 31.75 | 31.52 |
SYF | 32.65 | 32.76 | 32.86 | 32.27 | 33.03 | 32.49 | SHORT | MS Below Open | 33.3 | 33.57 | 32.22 | 31.95 |
SYY | 54.74 | 54.97 | 55.08 | 54.7 | 55.15 | 54.79 | SHORT | Below MS1 | 55.33 | 55.51 | 54.61 | 54.43 |
TROW | 96.48 | 96.75 | 96.84 | 96.22 | 97.24 | 96.26 | SHORT | MS Below Open | 97.73 | 98.22 | 95.77 | 95.28 |
TEL | 89.09 | 88.5 | 89.21 | 88.05 | 88.85 | 88.15 | REVERSAL | Reversal Above ML1 | 89.2 | 89.55 | 87.8 | 87.45 |
TGNA | 12.74 | 12.84 | 12.84 | 12.65 | 12.97 | 12.71 | SHORT | MS Below Open | 13.1 | 13.23 | 12.58 | 12.45 |
TDC | 32.56 | 32.28 | 32.65 | 32.14 | 32.48 | 32.08 | LONG | Above ML1 | 32.68 | 32.88 | 31.88 | 31.68 |
TXN | 96.44 | 96.3 | 96.62 | 95.46 | 96.75 | 95.85 | SHORT | MS Above Open | 97.2 | 97.65 | 95.4 | 94.95 |
TXT | 54.42 | 53.7 | 54.64 | 53.7 | 53.96 | 53.44 | LONG | Above ML2 | 54.22 | 54.48 | 53.18 | 52.92 |
TRV | 133.19 | 134.04 | 134.4 | 132.72 | 134.65 | 133.43 | SHORT | Below MS1 | 135.26 | 135.87 | 132.82 | 132.21 |
TMO | 194.38 | 194.58 | 195.35 | 193.19 | 195.4 | 193.76 | SHORT | MS Below Open | 196.22 | 197.04 | 192.94 | 192.12 |
TWX | 100.5 | 101.41 | 101.38 | 100.49 | 101.73 | 101.09 | SHORT | Below MS2 | 102.05 | 102.37 | 100.77 | 100.45 |
TJX | 71.74 | 72.28 | 72.6 | 71.65 | 72.66 | 71.9 | SHORT | Below MS1 | 73.04 | 73.42 | 71.52 | 71.14 |
TMK | 83.88 | 83.69 | 84.07 | 83.44 | 83.98 | 83.4 | LONG | ML Above Open | 84.27 | 84.56 | 83.11 | 82.82 |
TSS | 68.18 | 68.29 | 68.46 | 67.82 | 68.58 | 68 | SHORT | MS Below Open | 68.87 | 69.16 | 67.71 | 67.42 |
TSCO | 58.3 | 58.38 | 58.46 | 57.25 | 58.84 | 57.92 | SHORT | MS Below Open | 59.3 | 59.76 | 57.46 | 57 |
RIG | 10.16 | 10.03 | 10.27 | 10.01 | 10.14 | 9.92 | LONG | Above ML1 | 10.25 | 10.36 | 9.81 | 9.7 |
TRIP | 39.3 | 40.46 | 40.46 | 38.47 | 40.88 | 40.04 | SHORT | Below MS2 | 41.3 | 41.72 | 39.62 | 39.2 |
TSN | 71.16 | 71.55 | 72.18 | 70.69 | 71.85 | 71.25 | REVERSAL | Reversal Below MS1 | 72.15 | 72.45 | 70.95 | 70.65 |
UDR | 38.03 | 38.37 | 38.64 | 37.83 | 38.48 | 38.26 | REVERSAL | Reversal Below MS1 | 38.59 | 38.7 | 38.15 | 38.04 |
UA | 14.83 | 15.27 | 15.27 | 14.77 | 15.5 | 15.04 | SHORT | Below MS1 | 15.73 | 15.96 | 14.81 | 14.58 |
UNP | 112.9 | 113.42 | 114.26 | 112.68 | 113.96 | 112.88 | REVERSAL | Reversal | 114.5 | 115.04 | 112.34 | 111.8 |
UAL | 59.91 | 58.9 | 60.07 | 58.04 | 59.47 | 58.33 | REVERSAL | Reversal Above ML1 | 60.04 | 60.61 | 57.76 | 57.19 |
UNH | 208.15 | 206.38 | 208.23 | 205.88 | 207.57 | 205.19 | LONG | Above ML1 | 208.76 | 209.95 | 204 | 202.81 |
UPS | 119.7 | 120.15 | 120.42 | 119.62 | 120.55 | 119.75 | SHORT | Below MS1 | 120.95 | 121.35 | 119.35 | 118.95 |
URI | 143.94 | 142.64 | 145.5 | 142.18 | 143.89 | 141.39 | LONG | Above ML1 | 145.14 | 146.39 | 140.14 | 138.89 |
UHS | 111.5 | 112.76 | 113.17 | 111.19 | 113.44 | 112.08 | SHORT | Below MS1 | 114.12 | 114.8 | 111.4 | 110.72 |
URBN | 24.83 | 24.78 | 25.13 | 24.5 | 25.03 | 24.53 | REVERSAL | Reversal | 25.28 | 25.53 | 24.28 | 24.03 |
VFC | 71.23 | 71.05 | 71.33 | 69.97 | 72.04 | 70.06 | SHORT | MS Above Open | 73.03 | 74.02 | 69.07 | 68.08 |
VLO | 77.69 | 77.4 | 78.1 | 77.15 | 77.69 | 77.11 | LONG | ML Above Open | 77.98 | 78.27 | 76.82 | 76.53 |
VTR | 61.82 | 62.5 | 62.62 | 61.72 | 62.83 | 62.17 | SHORT | Below MS2 | 63.16 | 63.49 | 61.84 | 61.51 |
VRSN | 108.89 | 108.36 | 109.08 | 107.87 | 108.94 | 107.78 | LONG | ML Above Open | 109.52 | 110.1 | 107.2 | 106.62 |
VRSK | 84.88 | 84.73 | 85.15 | 84.37 | 85.02 | 84.44 | REVERSAL | Reversal | 85.31 | 85.6 | 84.15 | 83.86 |
VRTX | 151.11 | 151.06 | 152.87 | 148.34 | 152.6 | 149.52 | REVERSAL | Reversal | 154.14 | 155.68 | 147.98 | 146.44 |
VIAB | 25.65 | 26.13 | 26.29 | 25.61 | 26.4 | 25.86 | SHORT | Below MS1 | 26.67 | 26.94 | 25.59 | 25.32 |
VNO | 73.64 | 74.45 | 74.51 | 73.43 | 74.78 | 74.12 | SHORT | Below MS2 | 75.11 | 75.44 | 73.79 | 73.46 |
VMC | 123.76 | 121.17 | 123.85 | 121.17 | 121.95 | 120.39 | LONG | Above ML3 | 122.73 | 123.51 | 119.61 | 118.83 |
WMT | 87.98 | 88.69 | 88.8 | 87.91 | 89.25 | 88.13 | SHORT | Below MS1 | 89.81 | 90.37 | 87.57 | 87.01 |
ANTM | 195.25 | 195.81 | 196.53 | 194.02 | 197.33 | 194.29 | SHORT | MS Below Open | 198.85 | 200.37 | 192.77 | 191.25 |
WFC | 55.42 | 55 | 55.56 | 55 | 55.2 | 54.8 | LONG | Above ML2 | 55.4 | 55.6 | 54.6 | 54.4 |
HCN | 66.85 | 67.52 | 67.64 | 66.56 | 67.9 | 67.14 | SHORT | Below MS1 | 68.28 | 68.66 | 66.76 | 66.38 |
WDC | 87.89 | 88.33 | 89.3 | 87.6 | 89.15 | 87.51 | LONG | ML Below Open | 89.97 | 90.79 | 86.69 | 85.87 |
WU | 20.1 | 20.22 | 20.24 | 20.06 | 20.31 | 20.13 | SHORT | Below MS1 | 20.4 | 20.49 | 20.04 | 19.95 |
WY | 34.87 | 34.92 | 35 | 34.69 | 35.12 | 34.72 | SHORT | MS Below Open | 35.32 | 35.52 | 34.52 | 34.32 |
WMB | 28.77 | 29.07 | 29.07 | 28.58 | 29.26 | 28.88 | SHORT | Below MS1 | 29.45 | 29.64 | 28.69 | 28.5 |
WLTW | 163.28 | 164.1 | 164.58 | 162.76 | 164.81 | 163.39 | SHORT | Below MS1 | 165.52 | 166.23 | 162.68 | 161.97 |
WEC | 66.82 | 66.66 | 66.91 | 66.41 | 66.89 | 66.43 | REVERSAL | Reversal | 67.12 | 67.35 | 66.2 | 65.97 |
WYN | 108.52 | 108.18 | 109.22 | 108.07 | 108.69 | 107.67 | LONG | ML Above Open | 109.2 | 109.71 | 107.16 | 106.65 |
XRX | 33.45 | 33.34 | 33.63 | 33.24 | 33.5 | 33.18 | LONG | ML Above Open | 33.66 | 33.82 | 33.02 | 32.86 |
XLNX | 71.61 | 71.93 | 72.04 | 71.42 | 72.37 | 71.49 | SHORT | MS Below Open | 72.81 | 73.25 | 71.05 | 70.61 |
XYL | 64.83 | 64.13 | 64.9 | 63.81 | 64.54 | 63.72 | LONG | Above ML1 | 64.95 | 65.36 | 63.31 | 62.9 |
ZBH | 121.21 | 121.95 | 122.11 | 120.34 | 122.7 | 121.2 | SHORT | MS Below Open | 123.45 | 124.2 | 120.45 | 119.7 |
ZTS | 64.98 | 65.33 | 65.73 | 64.84 | 65.68 | 64.98 | REVERSAL | Reversal Below MS1 | 66.03 | 66.38 | 64.63 | 64.28 |