This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 237.68 | 234.58 | 237.94 | 233.94 | 236.99 | 232.17 | LONG | Above ML1 | 239.4 | 241.81 | 229.76 | 227.35 |
ABT | 55.49 | 55.4 | 55.88 | 55.19 | 55.72 | 55.08 | LONG | ML Above Open | 56.04 | 56.36 | 54.76 | 54.44 |
ACN | 141.16 | 139 | 141.24 | 138.66 | 139.62 | 138.38 | LONG | Above ML3 | 140.24 | 140.86 | 137.76 | 137.14 |
ATVI | 61.81 | 62.28 | 62.6 | 61.19 | 62.83 | 61.73 | SHORT | MS Below Open | 63.38 | 63.93 | 61.18 | 60.63 |
AAP | 83.31 | 83.71 | 84.06 | 81.82 | 84.6 | 82.82 | SHORT | MS Below Open | 85.49 | 86.38 | 81.93 | 81.04 |
AET | 160.12 | 159.48 | 160.75 | 159.26 | 160.4 | 158.56 | LONG | ML Above Open | 161.32 | 162.24 | 157.64 | 156.72 |
AFL | 84.07 | 84.38 | 84.54 | 83.51 | 84.71 | 84.05 | SHORT | MS Below Open | 85.04 | 85.37 | 83.72 | 83.39 |
AMG | 189.19 | 195.72 | 196.81 | 187.68 | 196.7 | 194.74 | REVERSAL | Reversal Below MS1 | 197.68 | 198.66 | 193.76 | 192.78 |
APD | 154.59 | 153.88 | 154.83 | 153.18 | 154.28 | 153.48 | REVERSAL | Reversal Above ML1 | 154.68 | 155.08 | 153.08 | 152.68 |
AGN | 180.34 | 182.95 | 183.48 | 178.35 | 185.15 | 180.75 | SHORT | Below MS1 | 187.35 | 189.55 | 178.55 | 176.35 |
ALLE | 86.49 | 88.18 | 88.46 | 85.55 | 88.63 | 87.73 | SHORT | Below MS3 | 89.08 | 89.53 | 87.28 | 86.83 |
ADS | 235.82 | 240.02 | 240.02 | 233.98 | 241.38 | 238.66 | SHORT | Below MS3 | 242.74 | 244.1 | 237.3 | 235.94 |
MO | 63.79 | 64.2 | 64.45 | 63.39 | 64.54 | 63.86 | SHORT | Below MS1 | 64.88 | 65.22 | 63.52 | 63.18 |
AMZN | 972.91 | 978 | 984.44 | 966.24 | 983.53 | 972.47 | REVERSAL | Reversal | 989.06 | 994.59 | 966.94 | 961.41 |
AEE | 61.1 | 61.5 | 61.71 | 60.52 | 61.71 | 61.29 | SHORT | Reversal Below MS1 | 61.92 | 62.13 | 61.08 | 60.87 |
AAL | 51.02 | 51.78 | 51.78 | 50.61 | 52.31 | 51.25 | SHORT | Below MS1 | 52.84 | 53.37 | 50.72 | 50.19 |
AEP | 73.58 | 73.83 | 73.83 | 72.53 | 74.09 | 73.57 | SHORT | MS Below Open | 74.35 | 74.61 | 73.31 | 73.05 |
AIG | 65.1 | 65.18 | 65.38 | 64.86 | 65.41 | 64.95 | SHORT | MS Below Open | 65.64 | 65.87 | 64.72 | 64.49 |
AMT | 137.33 | 137.67 | 138.13 | 136.6 | 138.44 | 136.9 | SHORT | MS Below Open | 139.21 | 139.98 | 136.13 | 135.36 |
AWK | 86.93 | 87.1 | 87.01 | 85.82 | 87.64 | 86.56 | SHORT | MS Below Open | 88.18 | 88.72 | 86.02 | 85.48 |
AME | 68.51 | 68.7 | 69.05 | 67.83 | 68.93 | 68.47 | REVERSAL | Reversal | 69.16 | 69.39 | 68.24 | 68.01 |
AMGN | 177.5 | 179.1 | 180.04 | 176.56 | 180.58 | 177.62 | SHORT | Below MS1 | 182.06 | 183.54 | 176.14 | 174.66 |
APC | 47.68 | 47.84 | 48.13 | 47.35 | 48.26 | 47.42 | SHORT | MS Below Open | 48.68 | 49.1 | 47 | 46.58 |
ADI | 89.86 | 89.66 | 90.45 | 89.23 | 90.36 | 88.96 | LONG | ML Above Open | 91.06 | 91.76 | 88.26 | 87.56 |
AON | 151.65 | 151.9 | 152.34 | 150.88 | 152.34 | 151.46 | SHORT | Reversal | 152.78 | 153.22 | 151.02 | 150.58 |
APA | 39.51 | 39.88 | 39.99 | 38.97 | 40.31 | 39.45 | SHORT | MS Below Open | 40.74 | 41.17 | 39.02 | 38.59 |
AIV | 43.7 | 43.73 | 44.04 | 43.54 | 43.98 | 43.48 | LONG | ML Below Open | 44.23 | 44.48 | 43.23 | 42.98 |
AAPL | 156.41 | 157.09 | 157.55 | 155.27 | 157.64 | 156.54 | SHORT | Below MS1 | 158.19 | 158.74 | 155.99 | 155.44 |
AMAT | 55.3 | 56.24 | 56.38 | 54.57 | 56.63 | 55.85 | SHORT | Below MS2 | 57.02 | 57.41 | 55.46 | 55.07 |
ADM | 43.44 | 43.6 | 43.6 | 42.9 | 43.78 | 43.42 | SHORT | MS Below Open | 43.96 | 44.14 | 43.24 | 43.06 |
AIZ | 99.8 | 100.08 | 100.52 | 98.83 | 100.58 | 99.58 | SHORT | MS Below Open | 101.08 | 101.58 | 99.08 | 98.58 |
ADSK | 119.94 | 119.14 | 120.25 | 118.05 | 119.84 | 118.44 | REVERSAL | Reversal Above ML1 | 120.54 | 121.24 | 117.74 | 117.04 |
ADP | 116.34 | 116.28 | 116.72 | 115.14 | 116.8 | 115.76 | SHORT | MS Above Open | 117.32 | 117.84 | 115.24 | 114.72 |
AN | 46.68 | 46.1 | 46.89 | 45.28 | 46.47 | 45.73 | REVERSAL | Reversal Above ML1 | 46.84 | 47.21 | 45.36 | 44.99 |
AZO | 587.4 | 581 | 587.88 | 578 | 585.75 | 576.25 | LONG | Above ML1 | 590.5 | 595.25 | 571.5 | 566.75 |
AVGO | 245.82 | 245.88 | 248.93 | 244.23 | 247.46 | 244.3 | REVERSAL | Reversal | 249.04 | 250.62 | 242.72 | 241.14 |
AVB | 180.48 | 179.71 | 181.16 | 179.31 | 180.51 | 178.91 | LONG | ML Above Open | 181.31 | 182.11 | 178.11 | 177.31 |
BLL | 42.45 | 42.86 | 42.92 | 42.23 | 43.03 | 42.69 | SHORT | Below MS2 | 43.2 | 43.37 | 42.52 | 42.35 |
BK | 51.75 | 53.01 | 53.11 | 51.37 | 53.21 | 52.81 | SHORT | Below MS3 | 53.41 | 53.61 | 52.61 | 52.41 |
BBT | 47.78 | 47.8 | 47.85 | 47.35 | 48.01 | 47.59 | SHORT | MS Below Open | 48.22 | 48.43 | 47.38 | 47.17 |
BDX | 210.39 | 210.91 | 211.66 | 209.98 | 211.75 | 210.07 | SHORT | MS Below Open | 212.59 | 213.43 | 209.23 | 208.39 |
BBBY | 20.95 | 21.41 | 21.45 | 20.77 | 21.59 | 21.23 | SHORT | Below MS2 | 21.77 | 21.95 | 21.05 | 20.87 |
HRB | 25.94 | 26.34 | 26.37 | 25.86 | 26.52 | 26.16 | SHORT | Below MS2 | 26.7 | 26.88 | 25.98 | 25.8 |
BWA | 51.66 | 52.75 | 52.67 | 51.19 | 53.05 | 52.45 | SHORT | Below MS3 | 53.35 | 53.65 | 52.15 | 51.85 |
BXP | 121.49 | 121.47 | 122.18 | 120.25 | 122.11 | 120.83 | REVERSAL | Reversal | 122.75 | 123.39 | 120.19 | 119.55 |
BSX | 29.61 | 29.75 | 29.82 | 29.47 | 29.86 | 29.64 | SHORT | Below MS1 | 29.97 | 30.08 | 29.53 | 29.42 |
BMY | 64 | 63.46 | 64.56 | 63.41 | 63.77 | 63.15 | LONG | Above ML1 | 64.08 | 64.39 | 62.84 | 62.53 |
CA | 34.13 | 34.07 | 34.33 | 33.86 | 34.25 | 33.89 | REVERSAL | Reversal | 34.43 | 34.61 | 33.71 | 33.53 |
CPB | 46.21 | 46 | 46.35 | 45.19 | 46.26 | 45.74 | REVERSAL | Reversal | 46.52 | 46.78 | 45.48 | 45.22 |
CAH | 67.05 | 66.58 | 67.18 | 66.53 | 67.02 | 66.14 | LONG | Above ML1 | 67.46 | 67.9 | 65.7 | 65.26 |
HSIC | 82.9 | 82.54 | 83.36 | 82.36 | 82.95 | 82.13 | LONG | ML Above Open | 83.36 | 83.77 | 81.72 | 81.31 |
CCL | 65.84 | 66.41 | 66.67 | 65.72 | 66.7 | 66.12 | SHORT | Below MS1 | 66.99 | 67.28 | 65.83 | 65.54 |
CAT | 136.84 | 137.21 | 137.83 | 134.79 | 138.24 | 136.18 | SHORT | MS Below Open | 139.27 | 140.3 | 135.15 | 134.12 |
CBG | 39 | 39.45 | 39.45 | 38.77 | 39.69 | 39.21 | SHORT | Below MS1 | 39.93 | 40.17 | 38.97 | 38.73 |
CBS | 57.23 | 56.95 | 57.46 | 56.55 | 57.41 | 56.49 | LONG | ML Above Open | 57.87 | 58.33 | 56.03 | 55.57 |
CELG | 119.56 | 120.37 | 121.6 | 117.27 | 121.67 | 119.07 | SHORT | MS Below Open | 122.97 | 124.27 | 117.77 | 116.47 |
CNC | 90.76 | 93 | 93.05 | 89.08 | 94.4 | 91.6 | SHORT | Below MS1 | 95.8 | 97.2 | 90.2 | 88.8 |
CF | 37.68 | 37.47 | 38.01 | 37.17 | 37.88 | 37.06 | LONG | ML Above Open | 38.29 | 38.7 | 36.65 | 36.24 |
CHK | 3.55 | 3.61 | 3.64 | 3.45 | 3.66 | 3.56 | SHORT | Below MS1 | 3.71 | 3.76 | 3.51 | 3.46 |
CHD | 45.76 | 46.05 | 46 | 44.92 | 46.31 | 45.79 | SHORT | Below MS1 | 46.57 | 46.83 | 45.53 | 45.27 |
CI | 195.7 | 193.4 | 195.84 | 192.48 | 194.44 | 192.36 | LONG | Above ML2 | 195.48 | 196.52 | 191.32 | 190.28 |
XEC | 113.04 | 113.2 | 113.4 | 112.01 | 114.2 | 112.2 | SHORT | MS Below Open | 115.2 | 116.2 | 111.2 | 110.2 |
CINF | 75.75 | 76.18 | 76.21 | 75.28 | 76.49 | 75.87 | SHORT | Below MS1 | 76.8 | 77.11 | 75.56 | 75.25 |
CTAS | 150.16 | 150.68 | 151.08 | 149.5 | 151.29 | 150.07 | SHORT | MS Below Open | 151.9 | 152.51 | 149.46 | 148.85 |
CLX | 127.09 | 126.5 | 127.28 | 124.09 | 127.17 | 125.83 | REVERSAL | Reversal | 127.84 | 128.51 | 125.16 | 124.49 |
CME | 133.85 | 134 | 134.36 | 132.33 | 134.55 | 133.45 | SHORT | MS Below Open | 135.1 | 135.65 | 132.9 | 132.35 |
CMS | 47.97 | 48.44 | 48.31 | 47.54 | 48.61 | 48.27 | SHORT | Below MS2 | 48.78 | 48.95 | 48.1 | 47.93 |
COH | 40.26 | 40.3 | 40.4 | 39.72 | 40.53 | 40.07 | SHORT | MS Below Open | 40.76 | 40.99 | 39.84 | 39.61 |
KO | 46.05 | 46.21 | 46.76 | 45.93 | 46.36 | 46.06 | REVERSAL | Reversal Below MS1 | 46.51 | 46.66 | 45.91 | 45.76 |
CCE | 41.17 | 41.74 | 41.74 | 40.85 | 41.92 | 41.56 | SHORT | Below MS3 | 42.1 | 42.28 | 41.38 | 41.2 |
CTSH | 74.25 | 74.43 | 74.75 | 74.1 | 74.68 | 74.18 | REVERSAL | Reversal | 74.93 | 75.18 | 73.93 | 73.68 |
CAG | 33.93 | 34.1 | 34.2 | 33.77 | 34.27 | 33.93 | SHORT | Below MS1 | 34.44 | 34.61 | 33.76 | 33.59 |
COP | 49.96 | 51.06 | 51.13 | 49.75 | 51.38 | 50.74 | SHORT | Below MS3 | 51.7 | 52.02 | 50.42 | 50.1 |
ED | 85.33 | 85.33 | 85.44 | 84.24 | 85.63 | 85.03 | SHORT | MS Below Open | 85.93 | 86.23 | 84.73 | 84.43 |
GLW | 31.54 | 31.65 | 31.83 | 31.08 | 32.13 | 31.17 | SHORT | MS Below Open | 32.61 | 33.09 | 30.69 | 30.21 |
COST | 162.18 | 161 | 163 | 160.58 | 161.77 | 160.23 | LONG | Above ML1 | 162.54 | 163.31 | 159.46 | 158.69 |
CCI | 104.12 | 103.53 | 104.36 | 103 | 104.07 | 102.99 | LONG | Above ML1 | 104.61 | 105.15 | 102.45 | 101.91 |
CSX | 52.92 | 54.48 | 54.99 | 52.71 | 54.82 | 54.14 | REVERSAL | Reversal Below MS1 | 55.16 | 55.5 | 53.8 | 53.46 |
CMI | 176.92 | 177.97 | 178.34 | 175.74 | 178.88 | 177.06 | SHORT | Below MS1 | 179.79 | 180.7 | 176.15 | 175.24 |
DHR | 90.65 | 90.86 | 90.97 | 90.13 | 91.27 | 90.45 | SHORT | MS Below Open | 91.68 | 92.09 | 90.04 | 89.63 |
DRI | 81.81 | 82.54 | 82.9 | 81.36 | 82.93 | 82.15 | SHORT | Below MS1 | 83.32 | 83.71 | 81.76 | 81.37 |
DVA | 62.6 | 62.05 | 62.97 | 61.89 | 62.71 | 61.39 | LONG | ML Above Open | 63.37 | 64.03 | 60.73 | 60.07 |
DE | 130.56 | 131.4 | 131.64 | 129.34 | 132.09 | 130.71 | SHORT | Below MS1 | 132.78 | 133.47 | 130.02 | 129.33 |
DLPH | 97.4 | 98.56 | 98.3 | 96.83 | 99.13 | 97.99 | SHORT | Below MS2 | 99.7 | 100.27 | 97.42 | 96.85 |
DAL | 52.24 | 53.26 | 53.3 | 52.13 | 53.76 | 52.76 | SHORT | Below MS2 | 54.26 | 54.76 | 52.26 | 51.76 |
DO | 15.61 | 15.55 | 15.8 | 15.2 | 15.77 | 15.33 | REVERSAL | Reversal | 15.99 | 16.21 | 15.11 | 14.89 |
DG | 83.97 | 84.01 | 84.2 | 83.39 | 84.47 | 83.55 | SHORT | MS Below Open | 84.93 | 85.39 | 83.09 | 82.63 |
DTE | 110.77 | 112.7 | 112.97 | 108.54 | 113.2 | 112.2 | SHORT | Below MS3 | 113.7 | 114.2 | 111.7 | 111.2 |
DUK | 87.75 | 87.61 | 87.96 | 86.71 | 87.91 | 87.31 | REVERSAL | Reversal | 88.21 | 88.51 | 87.01 | 86.71 |
DNB | 116.18 | 116.51 | 116.57 | 115.05 | 117.11 | 115.91 | SHORT | MS Below Open | 117.71 | 118.31 | 115.31 | 114.71 |
EMN | 90.63 | 90.19 | 91.03 | 89.7 | 90.86 | 89.52 | LONG | ML Above Open | 91.53 | 92.2 | 88.85 | 88.18 |
ETN | 78.98 | 79.44 | 79.69 | 78.33 | 79.87 | 79.01 | SHORT | Below MS1 | 80.3 | 80.73 | 78.58 | 78.15 |
EBAY | 36.68 | 36.66 | 36.92 | 36.45 | 36.88 | 36.44 | LONG | ML Above Open | 37.1 | 37.32 | 36.22 | 36 |
ECL | 132.49 | 132.38 | 132.84 | 131.63 | 132.85 | 131.91 | SHORT | MS Above Open | 133.32 | 133.79 | 131.44 | 130.97 |
EIX | 79.01 | 79.41 | 79.62 | 78.55 | 79.72 | 79.1 | SHORT | Below MS1 | 80.03 | 80.34 | 78.79 | 78.48 |
EA | 114.56 | 113.2 | 114.88 | 112.59 | 113.98 | 112.42 | LONG | Above ML1 | 114.76 | 115.54 | 111.64 | 110.86 |
EMR | 66.5 | 66.74 | 66.95 | 65.87 | 67.05 | 66.43 | SHORT | MS Below Open | 67.36 | 67.67 | 66.12 | 65.81 |
ENDP | 7.18 | 7.4 | 7.43 | 7.07 | 7.58 | 7.22 | SHORT | Below MS1 | 7.76 | 7.94 | 7.04 | 6.86 |
ETR | 86.34 | 86.12 | 86.49 | 84.37 | 86.69 | 85.55 | SHORT | MS Above Open | 87.26 | 87.83 | 84.98 | 84.41 |
EOG | 96.15 | 96.32 | 96.87 | 95.67 | 96.92 | 95.72 | SHORT | MS Below Open | 97.52 | 98.12 | 95.12 | 94.52 |
EQT | 60.86 | 63.6 | 63.91 | 60.64 | 64.08 | 63.12 | SHORT | Below MS3 | 64.56 | 65.04 | 62.64 | 62.16 |
EFX | 107.54 | 109.4 | 109.7 | 107.43 | 110.22 | 108.58 | SHORT | Below MS2 | 111.04 | 111.86 | 107.76 | 106.94 |
EQIX | 457.93 | 462.75 | 466.49 | 457.33 | 464.86 | 460.64 | REVERSAL | Reversal Below MS1 | 466.97 | 469.08 | 458.53 | 456.42 |
ESS | 257.63 | 258.16 | 260.02 | 256.93 | 259.62 | 256.7 | LONG | ML Below Open | 261.08 | 262.54 | 255.24 | 253.78 |
EXC | 40.07 | 39.87 | 40.18 | 39.31 | 40.05 | 39.69 | REVERSAL | Reversal Above ML1 | 40.23 | 40.41 | 39.51 | 39.33 |
EXR | 80.65 | 79.89 | 81.04 | 79.81 | 80.59 | 79.19 | LONG | Above ML1 | 81.29 | 81.99 | 78.49 | 77.79 |
XOM | 83.17 | 83.48 | 83.73 | 82.95 | 83.7 | 83.26 | REVERSAL | Reversal Below MS1 | 83.92 | 84.14 | 83.04 | 82.82 |
FFIV | 119.31 | 118.67 | 119.89 | 118.08 | 119.31 | 118.03 | LONG | Above ML1 | 119.95 | 120.59 | 117.39 | 116.75 |
FB | 170.6 | 171.9 | 172.25 | 168.89 | 172.67 | 171.13 | SHORT | Below MS1 | 173.44 | 174.21 | 170.36 | 169.59 |
FRT | 123.27 | 124.82 | 124.97 | 122.08 | 125.67 | 123.97 | SHORT | Below MS1 | 126.52 | 127.37 | 123.12 | 122.27 |
FDX | 225.5 | 225.39 | 226.41 | 225.02 | 226.18 | 224.6 | LONG | ML Above Open | 226.97 | 227.76 | 223.81 | 223.02 |
FIS | 95.53 | 95.31 | 95.95 | 95.03 | 95.59 | 95.03 | LONG | Reversal | 95.87 | 96.15 | 94.75 | 94.47 |
FSLR | 47.39 | 48.92 | 48.92 | 46.78 | 49.39 | 48.45 | SHORT | Below MS3 | 49.86 | 50.33 | 47.98 | 47.51 |
FE | 31.85 | 31.9 | 31.97 | 31.34 | 32.03 | 31.77 | SHORT | MS Below Open | 32.16 | 32.29 | 31.64 | 31.51 |
FLS | 44.43 | 44.69 | 44.8 | 43.95 | 44.94 | 44.44 | SHORT | Below MS1 | 45.19 | 45.44 | 44.19 | 43.94 |
FLR | 42.5 | 42.67 | 42.74 | 42.44 | 42.81 | 42.53 | SHORT | Below MS1 | 42.95 | 43.09 | 42.39 | 42.25 |
FMC | 93.21 | 94.02 | 94.51 | 92.11 | 94.47 | 93.57 | REVERSAL | Reversal Below MS1 | 94.92 | 95.37 | 93.12 | 92.67 |
FTI | 25.16 | 25.13 | 25.29 | 24.83 | 25.29 | 24.97 | SHORT | Reversal | 25.45 | 25.61 | 24.81 | 24.65 |
BEN | 44.15 | 44.74 | 44.74 | 43.72 | 44.92 | 44.56 | SHORT | Below MS3 | 45.1 | 45.28 | 44.38 | 44.2 |
FTR | 11.39 | 11.29 | 11.61 | 11.2 | 11.46 | 11.12 | LONG | ML Above Open | 11.63 | 11.8 | 10.95 | 10.78 |
GPS | 27.11 | 27.03 | 27.27 | 26.36 | 27.26 | 26.8 | REVERSAL | Reversal | 27.49 | 27.72 | 26.57 | 26.34 |
GRMN | 56.55 | 56.34 | 56.69 | 56.07 | 56.6 | 56.08 | REVERSAL | Reversal | 56.86 | 57.12 | 55.82 | 55.56 |
GE | 21.5 | 21.84 | 21.89 | 21.3 | 22.06 | 21.62 | SHORT | Below MS1 | 22.28 | 22.5 | 21.4 | 21.18 |
GIS | 51.53 | 51.72 | 51.76 | 51.16 | 51.96 | 51.48 | SHORT | MS Below Open | 52.2 | 52.44 | 51.24 | 51 |
GPC | 88.46 | 89.02 | 89.16 | 88.06 | 89.59 | 88.45 | SHORT | MS Below Open | 90.16 | 90.73 | 87.88 | 87.31 |
GILD | 79.89 | 80.08 | 80.08 | 78.69 | 80.71 | 79.45 | SHORT | MS Below Open | 81.34 | 81.97 | 78.82 | 78.19 |
GPN | 99.52 | 97.72 | 99.56 | 97.76 | 98.09 | 97.35 | LONG | Above ML3 | 98.46 | 98.83 | 96.98 | 96.61 |
GS | 241.71 | 246.13 | 246.5 | 240.8 | 247.48 | 244.78 | SHORT | Below MS3 | 248.83 | 250.18 | 243.43 | 242.08 |
GT | 33.95 | 33.98 | 33.99 | 33.53 | 34.21 | 33.75 | SHORT | MS Below Open | 34.44 | 34.67 | 33.52 | 33.29 |
HOG | 48.89 | 49.14 | 49.37 | 48.19 | 49.52 | 48.76 | SHORT | MS Below Open | 49.9 | 50.28 | 48.38 | 48 |
HRS | 136.56 | 137 | 137.44 | 136.08 | 137.43 | 136.57 | REVERSAL | Reversal Below MS1 | 137.86 | 138.29 | 136.14 | 135.71 |
HIG | 54.84 | 54.76 | 55.41 | 54.5 | 55.03 | 54.49 | LONG | ML Above Open | 55.3 | 55.57 | 54.22 | 53.95 |
HAS | 94.4 | 92.88 | 94.44 | 92.6 | 93.63 | 92.13 | LONG | Above ML2 | 94.38 | 95.13 | 91.38 | 90.63 |
HCA | 79.2 | 79.31 | 79.32 | 77.95 | 80 | 78.62 | SHORT | MS Below Open | 80.69 | 81.38 | 77.93 | 77.24 |
HCP | 25.36 | 25.6 | 25.67 | 25.13 | 25.78 | 25.42 | SHORT | Below MS1 | 25.96 | 26.14 | 25.24 | 25.06 |
HP | 51.31 | 52.34 | 52.65 | 51.02 | 52.78 | 51.9 | SHORT | Below MS2 | 53.22 | 53.66 | 51.46 | 51.02 |
HPE | 14.08 | 14.28 | 14.29 | 13.88 | 14.39 | 14.17 | SHORT | Below MS1 | 14.5 | 14.61 | 14.06 | 13.95 |
HON | 145.99 | 146.01 | 146.5 | 145.35 | 146.51 | 145.51 | SHORT | MS Below Open | 147.01 | 147.51 | 145.01 | 144.51 |
HRL | 30.32 | 30.26 | 30.35 | 29.75 | 30.45 | 30.07 | SHORT | MS Above Open | 30.64 | 30.83 | 29.88 | 29.69 |
HST | 19.35 | 19.62 | 19.68 | 19.27 | 19.74 | 19.5 | SHORT | Below MS2 | 19.86 | 19.98 | 19.38 | 19.26 |
HUM | 248.36 | 247.07 | 249.07 | 245.91 | 248.68 | 245.46 | LONG | ML Above Open | 250.29 | 251.9 | 243.85 | 242.24 |
HBAN | 13.88 | 14.17 | 14.17 | 13.76 | 14.25 | 14.09 | SHORT | Below MS3 | 14.33 | 14.41 | 14.01 | 13.93 |
ITW | 157.54 | 158.17 | 158.21 | 156.05 | 159.17 | 157.17 | SHORT | MS Below Open | 160.17 | 161.17 | 156.17 | 155.17 |
INTC | 40.78 | 40.89 | 41.06 | 40.49 | 41.06 | 40.72 | SHORT | MS Below Open | 41.23 | 41.4 | 40.55 | 40.38 |
ICE | 65.91 | 65.59 | 66.02 | 64.91 | 65.94 | 65.24 | REVERSAL | Reversal | 66.29 | 66.64 | 64.89 | 64.54 |
IBM | 153.5 | 155.75 | 156.37 | 153.06 | 156.98 | 154.52 | SHORT | Below MS1 | 158.21 | 159.44 | 153.29 | 152.06 |
IP | 57.99 | 58.91 | 58.95 | 57.52 | 59.2 | 58.62 | SHORT | Below MS3 | 59.49 | 59.78 | 58.33 | 58.04 |
IPG | 19.5 | 19.69 | 19.83 | 19.28 | 19.96 | 19.42 | SHORT | MS Below Open | 20.23 | 20.5 | 19.15 | 18.88 |
IFF | 149.2 | 149.07 | 150.2 | 148.15 | 149.81 | 148.33 | REVERSAL | Reversal | 150.55 | 151.29 | 147.59 | 146.85 |
INTU | 149.46 | 148.35 | 149.74 | 147.97 | 149.25 | 147.45 | LONG | Above ML1 | 150.15 | 151.05 | 146.55 | 145.65 |
ISRG | 372.42 | 371.63 | 373.71 | 368.48 | 374.27 | 368.99 | SHORT | MS Above Open | 376.91 | 379.55 | 366.35 | 363.71 |
IVZ | 36.84 | 37.4 | 37.4 | 36.37 | 37.55 | 37.25 | SHORT | Below MS3 | 37.7 | 37.85 | 37.1 | 36.95 |
JEC | 58.08 | 58.56 | 58.69 | 57.57 | 58.81 | 58.31 | SHORT | Below MS1 | 59.06 | 59.31 | 58.06 | 57.81 |
JNJ | 142.36 | 141.16 | 143.23 | 140.96 | 141.96 | 140.36 | LONG | Above ML1 | 142.76 | 143.56 | 139.56 | 138.76 |
JCI | 41.2 | 41.96 | 42.12 | 40.78 | 42.24 | 41.68 | SHORT | Below MS2 | 42.52 | 42.8 | 41.4 | 41.12 |
KSU | 102.2 | 104.73 | 104.73 | 102.03 | 105.71 | 103.75 | SHORT | Below MS2 | 106.69 | 107.67 | 102.77 | 101.79 |
KMB | 112.4 | 112.29 | 113.05 | 111.43 | 112.89 | 111.69 | REVERSAL | Reversal | 113.49 | 114.09 | 111.09 | 110.49 |
KIM | 18.49 | 18.66 | 18.76 | 18.14 | 18.81 | 18.51 | SHORT | Below MS1 | 18.96 | 19.11 | 18.36 | 18.21 |
KMI | 17.96 | 18.2 | 18.29 | 17.84 | 18.3 | 18.1 | SHORT | Below MS2 | 18.4 | 18.5 | 18 | 17.9 |
KLAC | 106.71 | 107.36 | 107.61 | 105.21 | 107.96 | 106.76 | SHORT | Below MS1 | 108.56 | 109.16 | 106.16 | 105.56 |
KR | 21.13 | 21.5 | 21.55 | 21.04 | 21.66 | 21.34 | SHORT | Below MS2 | 21.82 | 21.98 | 21.18 | 21.02 |
LB | 44.29 | 44.17 | 44.53 | 43.24 | 44.63 | 43.71 | SHORT | MS Above Open | 45.09 | 45.55 | 43.25 | 42.79 |
LH | 152.71 | 150.75 | 154.77 | 150.75 | 151.58 | 149.92 | LONG | Above ML2 | 152.41 | 153.24 | 149.09 | 148.26 |
LRCX | 203.07 | 205.47 | 205.8 | 199 | 206.96 | 203.98 | SHORT | Below MS1 | 208.45 | 209.94 | 202.49 | 201 |
LEG | 47.9 | 48.58 | 48.63 | 47.49 | 48.87 | 48.29 | SHORT | Below MS2 | 49.16 | 49.45 | 48 | 47.71 |
LUK | 25.44 | 25.77 | 25.78 | 25.07 | 25.88 | 25.66 | SHORT | Below MS3 | 25.99 | 26.1 | 25.55 | 25.44 |
LLY | 84.85 | 85.91 | 86.37 | 84.68 | 87.04 | 84.78 | SHORT | MS Below Open | 88.17 | 89.3 | 83.65 | 82.52 |
LNC | 76.46 | 77.29 | 77.34 | 76.03 | 77.76 | 76.82 | SHORT | Below MS1 | 78.23 | 78.7 | 76.35 | 75.88 |
LMT | 312.43 | 312.3 | 315.96 | 311.31 | 314.11 | 310.49 | LONG | ML Above Open | 315.92 | 317.73 | 308.68 | 306.87 |
LOW | 80.99 | 81.14 | 81.55 | 80.53 | 81.62 | 80.66 | SHORT | MS Below Open | 82.1 | 82.58 | 80.18 | 79.7 |
LYB | 99.75 | 100.57 | 100.62 | 99.07 | 101.32 | 99.82 | SHORT | Below MS1 | 102.07 | 102.82 | 99.07 | 98.32 |
MTB | 165.8 | 166.98 | 167.19 | 164.77 | 167.86 | 166.1 | SHORT | Below MS1 | 168.74 | 169.62 | 165.22 | 164.34 |
MAC | 56.1 | 56.68 | 56.92 | 55.35 | 57.15 | 56.21 | SHORT | Below MS1 | 57.62 | 58.09 | 55.74 | 55.27 |
MNK | 31.3 | 31 | 31.93 | 30.91 | 31.4 | 30.6 | LONG | ML Above Open | 31.8 | 32.2 | 30.2 | 29.8 |
MPC | 56.44 | 56.96 | 57.14 | 55.89 | 57.26 | 56.66 | SHORT | Below MS1 | 57.56 | 57.86 | 56.36 | 56.06 |
MAR | 116.33 | 116.11 | 117.04 | 115.57 | 116.72 | 115.5 | LONG | ML Above Open | 117.33 | 117.94 | 114.89 | 114.28 |
MMC | 84.47 | 84.34 | 84.62 | 83.8 | 84.61 | 84.07 | REVERSAL | Reversal | 84.88 | 85.15 | 83.8 | 83.53 |
MLM | 212.23 | 214.92 | 215.92 | 210.06 | 216.69 | 213.15 | SHORT | Below MS1 | 218.46 | 220.23 | 211.38 | 209.61 |
MAS | 39.67 | 39.91 | 40.49 | 39.1 | 40.34 | 39.48 | REVERSAL | Reversal | 40.77 | 41.2 | 39.05 | 38.62 |
MKC | 98.87 | 98.76 | 98.96 | 98.02 | 99.2 | 98.32 | SHORT | MS Above Open | 99.64 | 100.08 | 97.88 | 97.44 |
MCK | 151.38 | 150.25 | 152.5 | 149.18 | 151.57 | 148.93 | LONG | ML Above Open | 152.89 | 154.21 | 147.61 | 146.29 |
WRK | 60.97 | 61.32 | 61.32 | 60.37 | 61.68 | 60.96 | SHORT | MS Below Open | 62.04 | 62.4 | 60.6 | 60.24 |
MDT | 79.2 | 78.65 | 79.31 | 78.24 | 78.97 | 78.33 | REVERSAL | Reversal Above ML1 | 79.29 | 79.61 | 78.01 | 77.69 |
MRK | 62.45 | 63.13 | 63.13 | 62.33 | 63.44 | 62.82 | SHORT | Below MS2 | 63.75 | 64.06 | 62.51 | 62.2 |
KORS | 49.73 | 49.65 | 49.76 | 48.76 | 49.9 | 49.4 | SHORT | MS Above Open | 50.15 | 50.4 | 49.15 | 48.9 |
MCHP | 92.32 | 92.87 | 93.2 | 91.57 | 93.28 | 92.46 | SHORT | Below MS1 | 93.69 | 94.1 | 92.05 | 91.64 |
MSFT | 78.63 | 78.58 | 79.1 | 78.01 | 78.86 | 78.3 | REVERSAL | Reversal | 79.14 | 79.42 | 78.02 | 77.74 |
MHK | 263.15 | 266.68 | 266.68 | 261.63 | 268.27 | 265.09 | SHORT | Below MS2 | 269.86 | 271.45 | 263.5 | 261.91 |
TAP | 82.26 | 83.44 | 83.44 | 81.21 | 83.8 | 83.08 | SHORT | Below MS3 | 84.16 | 84.52 | 82.72 | 82.36 |
MDLZ | 41.08 | 41.15 | 41.11 | 40.54 | 41.34 | 40.96 | SHORT | MS Below Open | 41.53 | 41.72 | 40.77 | 40.58 |
MNST | 56.5 | 56.41 | 56.6 | 55.9 | 56.72 | 56.1 | SHORT | MS Above Open | 57.03 | 57.34 | 55.79 | 55.48 |
MCO | 145.58 | 146.98 | 147.27 | 144.45 | 147.75 | 146.21 | SHORT | Below MS1 | 148.52 | 149.29 | 145.44 | 144.67 |
MOS | 21.54 | 21.7 | 21.72 | 21.26 | 21.94 | 21.46 | SHORT | MS Below Open | 22.18 | 22.42 | 21.22 | 20.98 |
MSI | 90.05 | 89.97 | 90.5 | 89.65 | 90.41 | 89.53 | LONG | ML Above Open | 90.85 | 91.29 | 89.09 | 88.65 |
MUR | 25.02 | 25.39 | 25.46 | 24.55 | 25.63 | 25.15 | SHORT | Below MS1 | 25.87 | 26.11 | 24.91 | 24.67 |
MYL | 39.02 | 38.66 | 39.1 | 38.51 | 39.07 | 38.25 | LONG | ML Above Open | 39.48 | 39.89 | 37.84 | 37.43 |
NTAP | 43.71 | 44.66 | 44.66 | 43.67 | 44.85 | 44.47 | SHORT | Below MS3 | 45.04 | 45.23 | 44.28 | 44.09 |
NFLX | 193.77 | 195.5 | 197.06 | 193.01 | 197.43 | 193.57 | SHORT | MS Below Open | 199.36 | 201.29 | 191.64 | 189.71 |
NFX | 28.82 | 28.65 | 29.08 | 28.32 | 28.9 | 28.4 | REVERSAL | Reversal | 29.15 | 29.4 | 28.15 | 27.9 |
NWSA | 13.66 | 13.62 | 13.71 | 13.52 | 13.7 | 13.54 | REVERSAL | Reversal | 13.78 | 13.86 | 13.46 | 13.38 |
NEE | 153.86 | 154.3 | 154.19 | 151.36 | 154.84 | 153.76 | SHORT | MS Below Open | 155.38 | 155.92 | 153.22 | 152.68 |
NKE | 54.94 | 53.43 | 55.91 | 52.67 | 53.76 | 53.1 | REVERSAL | Reversal Above ML1 | 54.09 | 54.42 | 52.77 | 52.44 |
NI | 26.54 | 26.52 | 26.56 | 26.04 | 26.66 | 26.38 | SHORT | MS Above Open | 26.8 | 26.94 | 26.24 | 26.1 |
JWN | 41.52 | 41.51 | 41.67 | 41.05 | 41.81 | 41.21 | SHORT | MS Above Open | 42.11 | 42.41 | 40.91 | 40.61 |
NTRS | 94.76 | 96.58 | 97.11 | 93.47 | 97.14 | 96.02 | SHORT | Below MS3 | 97.7 | 98.26 | 95.46 | 94.9 |
NUE | 58.99 | 59.63 | 59.72 | 58.89 | 59.97 | 59.29 | SHORT | Below MS1 | 60.31 | 60.65 | 58.95 | 58.61 |
NVDA | 193.66 | 197.17 | 199.22 | 191.17 | 198.43 | 195.91 | REVERSAL | Reversal Below MS1 | 199.69 | 200.95 | 194.65 | 193.39 |
OXY | 65.35 | 66.1 | 66.24 | 64.92 | 66.43 | 65.77 | SHORT | Below MS2 | 66.76 | 67.09 | 65.44 | 65.11 |
OMC | 69.81 | 70.99 | 71.27 | 69.42 | 71.59 | 70.39 | SHORT | Below MS1 | 72.19 | 72.79 | 69.79 | 69.19 |
OKE | 53.71 | 55.96 | 55.96 | 53.48 | 56.36 | 55.56 | SHORT | Below MS3 | 56.76 | 57.16 | 55.16 | 54.76 |
ORCL | 49.7 | 49.89 | 50.65 | 49.64 | 50.16 | 49.62 | LONG | ML Below Open | 50.43 | 50.7 | 49.35 | 49.08 |
PDCO | 39.75 | 39.68 | 39.98 | 39.37 | 39.91 | 39.45 | REVERSAL | Reversal | 40.14 | 40.37 | 39.22 | 38.99 |
PYPL | 71.02 | 70.1 | 71.42 | 69.85 | 70.5 | 69.7 | LONG | Above ML2 | 70.9 | 71.3 | 69.3 | 68.9 |
PEP | 110.07 | 110.47 | 110.53 | 109.18 | 111.03 | 109.91 | SHORT | MS Below Open | 111.59 | 112.15 | 109.35 | 108.79 |
PKI | 71.42 | 71.92 | 72.27 | 70.99 | 72.24 | 71.6 | REVERSAL | Reversal Below MS1 | 72.56 | 72.88 | 71.28 | 70.96 |
PRGO | 85 | 86.18 | 86.38 | 84.39 | 86.83 | 85.53 | SHORT | Below MS1 | 87.48 | 88.13 | 84.88 | 84.23 |
PFE | 36.16 | 36.2 | 36.35 | 35.92 | 36.39 | 36.01 | SHORT | MS Below Open | 36.58 | 36.77 | 35.82 | 35.63 |
PSX | 91.71 | 91.82 | 92.35 | 91.23 | 92.28 | 91.36 | REVERSAL | Reversal | 92.74 | 93.2 | 90.9 | 90.44 |
PBI | 13.95 | 14.24 | 14.3 | 13.87 | 14.33 | 14.15 | SHORT | Below MS3 | 14.42 | 14.51 | 14.06 | 13.97 |
PPL | 37.69 | 37.86 | 37.89 | 37.22 | 38.02 | 37.7 | SHORT | Below MS1 | 38.18 | 38.34 | 37.54 | 37.38 |
CFG | 38.03 | 38.4 | 38.54 | 37.68 | 38.66 | 38.14 | SHORT | Below MS1 | 38.92 | 39.18 | 37.88 | 37.62 |
PGR | 48.61 | 48.9 | 49.01 | 48.56 | 49.1 | 48.7 | SHORT | Below MS1 | 49.3 | 49.5 | 48.5 | 48.3 |
PLD | 64.03 | 64.01 | 64.78 | 63.75 | 64.42 | 63.6 | LONG | ML Above Open | 64.83 | 65.24 | 63.19 | 62.78 |
PRU | 111.25 | 112.17 | 112.43 | 110.73 | 112.64 | 111.7 | SHORT | Below MS1 | 113.11 | 113.58 | 111.23 | 110.76 |
PSA | 210 | 211.5 | 211.47 | 208.2 | 213.01 | 209.99 | SHORT | MS Below Open | 214.52 | 216.03 | 208.48 | 206.97 |
PVH | 130 | 129.6 | 130.2 | 128.56 | 130.19 | 129.01 | REVERSAL | Reversal | 130.78 | 131.37 | 128.42 | 127.83 |
PWR | 37.37 | 37.82 | 38.06 | 37.16 | 38.02 | 37.62 | REVERSAL | Reversal Below MS1 | 38.22 | 38.42 | 37.42 | 37.22 |
QCOM | 53.84 | 53.98 | 54.43 | 53.48 | 54.32 | 53.64 | REVERSAL | Reversal | 54.66 | 55 | 53.3 | 52.96 |
RTN | 189.19 | 189.21 | 189.87 | 187.92 | 189.81 | 188.61 | REVERSAL | Reversal | 190.41 | 191.01 | 188.01 | 187.41 |
RHT | 120.22 | 121.25 | 121.64 | 119.68 | 122.11 | 120.39 | SHORT | Below MS1 | 122.97 | 123.83 | 119.53 | 118.67 |
RF | 15.57 | 15.45 | 15.81 | 15.38 | 15.6 | 15.3 | LONG | ML Above Open | 15.75 | 15.9 | 15.15 | 15 |
ROK | 187.07 | 188.25 | 188.99 | 186.27 | 189 | 187.5 | SHORT | Below MS1 | 189.75 | 190.5 | 186.75 | 186 |
COL | 134.92 | 135.19 | 135.35 | 134.85 | 135.47 | 134.91 | SHORT | MS Below Open | 135.75 | 136.03 | 134.63 | 134.35 |
ROP | 255.16 | 254.68 | 256 | 253.7 | 255.61 | 253.75 | REVERSAL | Reversal | 256.54 | 257.47 | 252.82 | 251.89 |
CRM | 99.59 | 98.4 | 99.63 | 98.31 | 98.8 | 98 | LONG | Above ML2 | 99.2 | 99.6 | 97.6 | 97.2 |
SCG | 47.57 | 48.09 | 48.09 | 46.4 | 48.44 | 47.74 | SHORT | Below MS1 | 48.79 | 49.14 | 47.39 | 47.04 |
SLB | 63.44 | 62.5 | 63.62 | 62.4 | 62.89 | 62.11 | LONG | Above ML2 | 63.28 | 63.67 | 61.72 | 61.33 |
SNI | 83.51 | 83.73 | 83.73 | 83.26 | 83.95 | 83.51 | SHORT | Below MS1 | 84.17 | 84.39 | 83.29 | 83.07 |
SRE | 114.31 | 114.63 | 114.7 | 113.27 | 115.07 | 114.19 | SHORT | MS Below Open | 115.51 | 115.95 | 113.75 | 113.31 |
SHW | 392.54 | 390.12 | 393.41 | 385.62 | 393.53 | 386.71 | SHORT | MS Above Open | 396.94 | 400.35 | 383.3 | 379.89 |
SIG | 65.5 | 66.32 | 66.51 | 64.11 | 67.04 | 65.6 | SHORT | Below MS1 | 67.76 | 68.48 | 64.88 | 64.16 |
SWKS | 104.57 | 104.91 | 105.99 | 103.38 | 105.59 | 104.23 | REVERSAL | Reversal | 106.27 | 106.95 | 103.55 | 102.87 |
SLG | 95.8 | 96.31 | 96.78 | 94.95 | 97.01 | 95.61 | SHORT | MS Below Open | 97.71 | 98.41 | 94.91 | 94.21 |
SJM | 103.93 | 104.1 | 104.28 | 102.31 | 104.69 | 103.51 | SHORT | MS Below Open | 105.28 | 105.87 | 102.92 | 102.33 |
SNA | 159.92 | 161.9 | 162.18 | 158.18 | 162.67 | 161.13 | SHORT | Below MS2 | 163.44 | 164.21 | 160.36 | 159.59 |
SO | 52.21 | 52.22 | 52.33 | 51.69 | 52.42 | 52.02 | SHORT | MS Below Open | 52.62 | 52.82 | 51.82 | 51.62 |
LUV | 57.16 | 58.82 | 58.82 | 56.46 | 59.18 | 58.46 | SHORT | Below MS3 | 59.54 | 59.9 | 58.1 | 57.74 |
SWN | 5.05 | 5.13 | 5.15 | 5.01 | 5.2 | 5.06 | SHORT | Below MS1 | 5.27 | 5.34 | 4.99 | 4.92 |
SBUX | 54.16 | 54.24 | 54.39 | 53.66 | 54.5 | 53.98 | SHORT | MS Below Open | 54.76 | 55.02 | 53.72 | 53.46 |
STT | 94.05 | 96.51 | 96.72 | 93.16 | 96.99 | 96.03 | SHORT | Below MS3 | 97.47 | 97.95 | 95.55 | 95.07 |
SYK | 150.18 | 149.5 | 150.56 | 149.02 | 150.12 | 148.88 | LONG | Above ML1 | 150.74 | 151.36 | 148.26 | 147.64 |
STI | 59.78 | 60.23 | 60.46 | 59.45 | 60.57 | 59.89 | SHORT | Below MS1 | 60.91 | 61.25 | 59.55 | 59.21 |
SYMC | 32.18 | 32.23 | 32.68 | 32.05 | 32.42 | 32.04 | LONG | ML Below Open | 32.61 | 32.8 | 31.85 | 31.66 |
SYF | 32.38 | 32.38 | 32.63 | 32 | 32.63 | 32.13 | SHORT | Reversal | 32.88 | 33.13 | 31.88 | 31.63 |
SYY | 54.55 | 54.9 | 54.91 | 54.25 | 55.08 | 54.72 | SHORT | Below MS1 | 55.26 | 55.44 | 54.54 | 54.36 |
TROW | 95.15 | 96.62 | 96.91 | 93.95 | 96.97 | 96.27 | SHORT | Below MS3 | 97.32 | 97.67 | 95.92 | 95.57 |
TGT | 61.92 | 62.78 | 62.97 | 61.37 | 63.19 | 62.37 | SHORT | Below MS2 | 63.6 | 64.01 | 61.96 | 61.55 |
TEL | 88.9 | 88.8 | 89.27 | 88.32 | 89.2 | 88.4 | REVERSAL | Reversal | 89.6 | 90 | 88 | 87.6 |
TGNA | 12.64 | 12.69 | 12.8 | 12.47 | 12.78 | 12.6 | REVERSAL | Reversal | 12.87 | 12.96 | 12.51 | 12.42 |
TDC | 32.59 | 32.52 | 32.79 | 32.24 | 32.72 | 32.32 | REVERSAL | Reversal | 32.92 | 33.12 | 32.12 | 31.92 |
TXT | 53.71 | 54.29 | 54.57 | 53.52 | 54.64 | 53.94 | SHORT | Below MS1 | 54.99 | 55.34 | 53.59 | 53.24 |
TRV | 131.78 | 133.38 | 133.44 | 131.75 | 134.02 | 132.74 | SHORT | Below MS2 | 134.66 | 135.3 | 132.1 | 131.46 |
TIF | 93.48 | 94 | 94.14 | 92.7 | 94.5 | 93.5 | SHORT | Below MS1 | 95 | 95.5 | 93 | 92.5 |
TJX | 71.44 | 71.74 | 71.95 | 71.07 | 72.1 | 71.38 | SHORT | MS Below Open | 72.46 | 72.82 | 71.02 | 70.66 |
RIG | 10.13 | 10.13 | 10.15 | 9.81 | 10.25 | 10.01 | SHORT | MS Below Open | 10.37 | 10.49 | 9.89 | 9.77 |
TSN | 71.09 | 70.69 | 71.14 | 69.95 | 71.19 | 70.19 | SHORT | MS Above Open | 71.69 | 72.19 | 69.69 | 69.19 |
UDR | 38.21 | 37.95 | 38.3 | 37.93 | 38.19 | 37.71 | LONG | Above ML1 | 38.43 | 38.67 | 37.47 | 37.23 |
ULTA | 201.29 | 202.6 | 203.43 | 199.56 | 204.27 | 200.93 | SHORT | MS Below Open | 205.94 | 207.61 | 199.26 | 197.59 |
USB | 54.14 | 54.44 | 54.54 | 53.73 | 54.69 | 54.19 | SHORT | Below MS1 | 54.94 | 55.19 | 53.94 | 53.69 |
UA | 14.65 | 14.79 | 14.84 | 14.29 | 14.97 | 14.61 | SHORT | MS Below Open | 15.15 | 15.33 | 14.43 | 14.25 |
UNP | 110.27 | 113.08 | 113.49 | 109.83 | 113.66 | 112.5 | SHORT | Below MS3 | 114.24 | 114.82 | 111.92 | 111.34 |
URI | 138.91 | 143.25 | 144.1 | 138.19 | 144.49 | 142.01 | SHORT | Below MS3 | 145.73 | 146.97 | 140.77 | 139.53 |
UNM | 52.21 | 52.89 | 52.93 | 51.94 | 53.09 | 52.69 | SHORT | Below MS3 | 53.29 | 53.49 | 52.49 | 52.29 |
URBN | 24.89 | 24.83 | 25.06 | 24.28 | 25.09 | 24.57 | SHORT | MS Above Open | 25.35 | 25.61 | 24.31 | 24.05 |
VLO | 77.68 | 77.7 | 77.87 | 76.95 | 78.07 | 77.33 | SHORT | MS Below Open | 78.44 | 78.81 | 76.96 | 76.59 |
VAR | 107.9 | 106.91 | 108.65 | 106.55 | 107.47 | 106.35 | LONG | Above ML1 | 108.03 | 108.59 | 105.79 | 105.23 |
VTR | 61.5 | 61.75 | 61.99 | 60.82 | 62.09 | 61.41 | SHORT | MS Below Open | 62.43 | 62.77 | 61.07 | 60.73 |
VRSN | 107.75 | 108.74 | 109.13 | 107.73 | 109.24 | 108.24 | SHORT | Below MS1 | 109.74 | 110.24 | 107.74 | 107.24 |
VRSK | 84.2 | 84.53 | 84.93 | 83.96 | 84.84 | 84.22 | REVERSAL | Reversal Below MS1 | 85.15 | 85.46 | 83.91 | 83.6 |
VRTX | 146.8 | 150.08 | 151.09 | 146.08 | 151.61 | 148.55 | SHORT | Below MS2 | 153.14 | 154.67 | 147.02 | 145.49 |
VNO | 72.81 | 73.61 | 73.72 | 72.41 | 74.02 | 73.2 | SHORT | Below MS1 | 74.43 | 74.84 | 72.79 | 72.38 |
VMC | 122.33 | 123.25 | 123.5 | 121.34 | 124.2 | 122.3 | SHORT | MS Below Open | 125.15 | 126.1 | 121.35 | 120.4 |
WAT | 190.35 | 188.19 | 191.05 | 187.66 | 190.1 | 186.28 | LONG | Above ML1 | 192.01 | 193.92 | 184.37 | 182.46 |
WFC | 55.25 | 55.49 | 55.58 | 54.87 | 55.73 | 55.25 | SHORT | Below MS1 | 55.97 | 56.21 | 55.01 | 54.77 |
WY | 34.68 | 34.74 | 34.81 | 34.45 | 34.87 | 34.61 | SHORT | MS Below Open | 35 | 35.13 | 34.48 | 34.35 |
WHR | 160.94 | 162.72 | 163 | 159.71 | 164.65 | 160.79 | SHORT | MS Below Open | 166.58 | 168.51 | 158.86 | 156.93 |
WMB | 28.34 | 28.71 | 28.81 | 27.8 | 28.88 | 28.54 | SHORT | Below MS2 | 29.05 | 29.22 | 28.37 | 28.2 |
WLTW | 163.24 | 163.17 | 163.87 | 162.15 | 163.84 | 162.5 | REVERSAL | Reversal | 164.51 | 165.18 | 161.83 | 161.16 |
WEC | 66.77 | 66.76 | 66.95 | 65.73 | 67 | 66.52 | SHORT | MS Above Open | 67.24 | 67.48 | 66.28 | 66.04 |
WYNN | 143.51 | 144.6 | 146.55 | 143 | 145.44 | 143.76 | REVERSAL | Reversal Below MS1 | 146.28 | 147.12 | 142.92 | 142.08 |
XEL | 49.38 | 49.3 | 49.45 | 48.56 | 49.46 | 49.14 | SHORT | MS Above Open | 49.62 | 49.78 | 48.98 | 48.82 |
XRX | 33.1 | 33.43 | 33.52 | 32.95 | 33.59 | 33.27 | SHORT | Below MS2 | 33.75 | 33.91 | 33.11 | 32.95 |
XYL | 64.53 | 64.83 | 64.88 | 64.13 | 65.23 | 64.43 | SHORT | MS Below Open | 65.63 | 66.03 | 64.03 | 63.63 |
ZBH | 121.46 | 121 | 121.69 | 119.93 | 121.66 | 120.34 | REVERSAL | Reversal | 122.32 | 122.98 | 119.68 | 119.02 |
ZION | 45.99 | 46.23 | 46.88 | 45.52 | 46.8 | 45.66 | REVERSAL | Reversal | 47.37 | 47.94 | 45.09 | 44.52 |
ZTS | 64.38 | 65.02 | 64.99 | 64.28 | 65.33 | 64.71 | SHORT | Below MS2 | 65.64 | 65.95 | 64.4 | 64.09 |