This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 166.51 | 165.92 | 167.79 | 165.41 | 167.23 | 164.61 | LONG | ML Above Open | 168.54 | 169.85 | 163.3 | 161.99 |
ABBV | 61.02 | 61.51 | 61.71 | 60.71 | 61.84 | 61.18 | SHORT | Below MS1 | 62.17 | 62.5 | 60.85 | 60.52 |
AES | 12 | 11.98 | 12.04 | 11.88 | 12.07 | 11.89 | SHORT | MS Above Open | 12.16 | 12.25 | 11.8 | 11.71 |
AET | 111.01 | 111.59 | 112.02 | 110.79 | 112.12 | 111.06 | SHORT | Below MS1 | 112.65 | 113.18 | 110.53 | 110 |
AGN | 221.99 | 226.42 | 226.53 | 221.9 | 227.83 | 225.01 | SHORT | Below MS3 | 229.24 | 230.65 | 223.6 | 222.19 |
ALXN | 121.59 | 121.55 | 122.65 | 119.03 | 122.68 | 120.42 | SHORT | MS Above Open | 123.81 | 124.94 | 119.29 | 118.16 |
ADS | 202.88 | 203.28 | 205.57 | 202.52 | 205.32 | 201.24 | LONG | ML Below Open | 207.36 | 209.4 | 199.2 | 197.16 |
GOOGL | 822.1 | 827.12 | 827.71 | 816.35 | 831.5 | 822.74 | SHORT | Below MS1 | 835.88 | 840.26 | 818.36 | 813.98 |
AEE | 49.1 | 49 | 49.22 | 48.64 | 49.28 | 48.72 | SHORT | MS Above Open | 49.56 | 49.84 | 48.44 | 48.16 |
AEP | 63.53 | 63.35 | 63.87 | 62.94 | 63.72 | 62.98 | REVERSAL | Reversal | 64.09 | 64.46 | 62.61 | 62.24 |
AIG | 61.11 | 60.3 | 61.37 | 60.16 | 60.54 | 60.06 | LONG | Above ML3 | 60.78 | 61.02 | 59.82 | 59.58 |
ABC | 79.37 | 80.01 | 80.24 | 79.1 | 80.47 | 79.55 | SHORT | Below MS1 | 80.93 | 81.39 | 79.09 | 78.63 |
AMGN | 158.99 | 158.68 | 160.05 | 158.03 | 159.44 | 157.92 | LONG | ML Above Open | 160.2 | 160.96 | 157.16 | 156.4 |
APH | 65.53 | 64.99 | 65.75 | 64.93 | 65.4 | 64.58 | LONG | Above ML1 | 65.81 | 66.22 | 64.17 | 63.76 |
AON | 108.19 | 107.36 | 108.69 | 107.19 | 108.11 | 106.61 | LONG | Above ML1 | 108.86 | 109.61 | 105.86 | 105.11 |
AIV | 43.13 | 42.61 | 43.24 | 42.07 | 42.92 | 42.3 | REVERSAL | Reversal Above ML1 | 43.23 | 43.54 | 41.99 | 41.68 |
ADM | 43.28 | 42.42 | 43.45 | 42.31 | 42.65 | 42.19 | LONG | Above ML3 | 42.88 | 43.11 | 41.96 | 41.73 |
AIZ | 81.93 | 82.5 | 84.48 | 81.09 | 83.21 | 81.79 | REVERSAL | Reversal | 83.92 | 84.63 | 81.08 | 80.37 |
ADSK | 70.66 | 71.23 | 72 | 70.6 | 71.8 | 70.66 | REVERSAL | Reversal Below MS1 | 72.37 | 72.94 | 70.09 | 69.52 |
ADP | 87.19 | 87.26 | 87.74 | 87.02 | 87.57 | 86.95 | LONG | ML Below Open | 87.88 | 88.19 | 86.64 | 86.33 |
AN | 46.7 | 45.67 | 46.88 | 45.42 | 46.16 | 45.18 | LONG | Above ML2 | 46.65 | 47.14 | 44.69 | 44.2 |
AZO | 751.56 | 750.25 | 753.22 | 747.22 | 753.21 | 747.29 | REVERSAL | Reversal | 756.17 | 759.13 | 744.33 | 741.37 |
AVB | 169.13 | 166.91 | 169.32 | 165.08 | 169.2 | 164.62 | LONG | ML Above Open | 171.49 | 173.78 | 162.33 | 160.04 |
BHI | 54.76 | 54.25 | 55.32 | 53.97 | 55.18 | 53.32 | LONG | ML Above Open | 56.11 | 57.04 | 52.39 | 51.46 |
BLL | 79.53 | 79.73 | 80.25 | 79.19 | 80.07 | 79.39 | REVERSAL | Reversal | 80.41 | 80.75 | 79.05 | 78.71 |
BCR | 214.95 | 219.07 | 220.31 | 213.88 | 220.76 | 217.38 | SHORT | Below MS2 | 222.45 | 224.14 | 215.69 | 214 |
BAX | 47.44 | 49.13 | 49.19 | 47.3 | 49.53 | 48.73 | SHORT | Below MS3 | 49.93 | 50.33 | 48.33 | 47.93 |
BBT | 39.06 | 38.76 | 39.21 | 38.71 | 38.96 | 38.56 | LONG | Above ML1 | 39.16 | 39.36 | 38.36 | 38.16 |
BBBY | 40.57 | 40.62 | 41.05 | 40.49 | 40.9 | 40.34 | LONG | ML Below Open | 41.18 | 41.46 | 40.06 | 39.78 |
BLK | 340.15 | 342.49 | 341 | 336.84 | 344.1 | 340.88 | SHORT | Below MS1 | 345.71 | 347.32 | 339.27 | 337.66 |
HRB | 22.79 | 23.01 | 23.21 | 22.79 | 23.19 | 22.83 | REVERSAL | Reversal Below MS1 | 23.37 | 23.55 | 22.65 | 22.47 |
BWA | 35.39 | 34.84 | 36 | 34.8 | 35.22 | 34.46 | LONG | Above ML1 | 35.6 | 35.98 | 34.08 | 33.7 |
BSX | 22.09 | 22.52 | 22.54 | 21.82 | 22.72 | 22.32 | SHORT | Below MS2 | 22.92 | 23.12 | 22.12 | 21.92 |
BMY | 49.29 | 49.58 | 49.76 | 49.07 | 49.98 | 49.18 | SHORT | MS Below Open | 50.38 | 50.78 | 48.78 | 48.38 |
CA | 32.33 | 32.32 | 32.54 | 32.18 | 32.5 | 32.14 | LONG | ML Above Open | 32.68 | 32.86 | 31.96 | 31.78 |
CPB | 53.66 | 53.53 | 53.85 | 53.29 | 53.77 | 53.29 | LONG | Reversal | 54.01 | 54.25 | 53.05 | 52.81 |
CAH | 74.4 | 74.56 | 74.87 | 73.5 | 74.95 | 74.17 | SHORT | MS Below Open | 75.34 | 75.73 | 73.78 | 73.39 |
HSIC | 148.96 | 150.48 | 150.53 | 148.91 | 151.49 | 149.47 | SHORT | Below MS1 | 152.5 | 153.51 | 148.46 | 147.45 |
KMX | 51.54 | 50.63 | 51.89 | 50.51 | 50.99 | 50.27 | LONG | Above ML2 | 51.35 | 51.71 | 49.91 | 49.55 |
CBG | 27.81 | 27.66 | 27.98 | 27.54 | 27.9 | 27.42 | LONG | ML Above Open | 28.14 | 28.38 | 27.18 | 26.94 |
CELG | 98.41 | 97.77 | 99.22 | 97.33 | 98.45 | 97.09 | LONG | ML Above Open | 99.13 | 99.81 | 96.41 | 95.73 |
CNC | 63.95 | 65.39 | 66.73 | 63.32 | 66.23 | 64.55 | REVERSAL | Reversal Below MS1 | 67.07 | 67.91 | 63.71 | 62.87 |
CNP | 22.66 | 22.61 | 22.69 | 22.35 | 22.78 | 22.44 | SHORT | MS Above Open | 22.95 | 23.12 | 22.27 | 22.1 |
CTL | 28.25 | 28.42 | 28.42 | 28.06 | 28.58 | 28.26 | SHORT | Below MS1 | 28.74 | 28.9 | 28.1 | 27.94 |
CERN | 58.24 | 58.77 | 58.77 | 57.94 | 59.13 | 58.41 | SHORT | Below MS1 | 59.49 | 59.85 | 58.05 | 57.69 |
CF | 25.55 | 25.45 | 26 | 25.24 | 25.76 | 25.14 | LONG | ML Above Open | 26.07 | 26.38 | 24.83 | 24.52 |
CHD | 47.83 | 48.01 | 48.11 | 47.7 | 48.31 | 47.71 | SHORT | MS Below Open | 48.61 | 48.91 | 47.41 | 47.11 |
CTAS | 106.61 | 106.32 | 106.83 | 105.76 | 106.82 | 105.82 | REVERSAL | Reversal | 107.32 | 107.82 | 105.32 | 104.82 |
CTXS | 83.9 | 84.92 | 85.63 | 83.86 | 85.54 | 84.3 | REVERSAL | Reversal Below MS1 | 86.16 | 86.78 | 83.68 | 83.06 |
CMS | 41.65 | 41.6 | 41.87 | 41.28 | 41.81 | 41.39 | REVERSAL | Reversal | 42.02 | 42.23 | 41.18 | 40.97 |
COH | 35.72 | 35.55 | 36 | 35.47 | 35.79 | 35.31 | LONG | ML Above Open | 36.03 | 36.27 | 35.07 | 34.83 |
CCE | 38.2 | 37.76 | 38.58 | 37.71 | 38 | 37.52 | LONG | Above ML1 | 38.24 | 38.48 | 37.28 | 37.04 |
CTSH | 50.87 | 50.55 | 51.12 | 50.43 | 50.94 | 50.16 | LONG | ML Above Open | 51.33 | 51.72 | 49.77 | 49.38 |
CMCSA | 62.56 | 64.93 | 64.93 | 62.38 | 65.33 | 64.53 | SHORT | Below MS3 | 65.73 | 66.13 | 64.13 | 63.73 |
CAG | 48.05 | 47.86 | 48.12 | 47.7 | 48.07 | 47.65 | LONG | ML Above Open | 48.28 | 48.49 | 47.44 | 47.23 |
ED | 73.88 | 73.57 | 74 | 73.28 | 73.95 | 73.19 | LONG | ML Above Open | 74.33 | 74.71 | 72.81 | 72.43 |
GLW | 23.02 | 22.91 | 23.24 | 22.88 | 23.2 | 22.62 | LONG | ML Above Open | 23.49 | 23.78 | 22.33 | 22.04 |
COST | 150.98 | 150.35 | 151.41 | 150.28 | 151.11 | 149.59 | LONG | ML Above Open | 151.87 | 152.63 | 148.83 | 148.07 |
CSX | 30.38 | 30.79 | 30.83 | 30.34 | 31.07 | 30.51 | SHORT | Below MS1 | 31.35 | 31.63 | 30.23 | 29.95 |
CVS | 87.57 | 87.48 | 87.65 | 87.01 | 87.88 | 87.08 | SHORT | MS Above Open | 88.28 | 88.68 | 86.68 | 86.28 |
DHI | 28.58 | 28.72 | 28.86 | 28.46 | 28.93 | 28.51 | SHORT | MS Below Open | 29.14 | 29.35 | 28.3 | 28.09 |
DRI | 61.16 | 61.4 | 61.99 | 60.97 | 61.88 | 60.92 | LONG | ML Below Open | 62.36 | 62.84 | 60.44 | 59.96 |
DLPH | 64.27 | 63.07 | 65.35 | 62.68 | 63.69 | 62.45 | LONG | Above ML1 | 64.31 | 64.93 | 61.83 | 61.21 |
DFS | 56.89 | 55.93 | 57.33 | 55.72 | 56.27 | 55.59 | LONG | Above ML2 | 56.61 | 56.95 | 55.25 | 54.91 |
DISCA | 26.44 | 26.16 | 26.48 | 26.02 | 26.41 | 25.91 | LONG | Above ML1 | 26.66 | 26.91 | 25.66 | 25.41 |
DLTR | 76.8 | 75.75 | 77.33 | 75.6 | 76.18 | 75.32 | LONG | Above ML2 | 76.61 | 77.04 | 74.89 | 74.46 |
DOW | 53.76 | 53.85 | 54.01 | 53.5 | 54.11 | 53.59 | SHORT | MS Below Open | 54.37 | 54.63 | 53.33 | 53.07 |
DD | 68.68 | 69.14 | 69.25 | 68.57 | 69.57 | 68.71 | SHORT | Below MS1 | 70 | 70.43 | 68.28 | 67.85 |
DUK | 78.77 | 78.58 | 78.93 | 78.12 | 78.94 | 78.22 | SHORT | MS Above Open | 79.3 | 79.66 | 77.86 | 77.5 |
DNB | 125.17 | 125.1 | 126.48 | 124.24 | 125.75 | 124.45 | REVERSAL | Reversal | 126.4 | 127.05 | 123.8 | 123.15 |
ETN | 64.21 | 62.88 | 64.36 | 62.7 | 63.34 | 62.42 | LONG | Above ML2 | 63.8 | 64.26 | 61.96 | 61.5 |
EA | 82.58 | 82.95 | 84.11 | 82.5 | 83.62 | 82.28 | LONG | ML Below Open | 84.29 | 84.96 | 81.61 | 80.94 |
EMR | 50.44 | 49.93 | 50.65 | 49.82 | 50.2 | 49.66 | LONG | Above ML1 | 50.47 | 50.74 | 49.39 | 49.12 |
ENDP | 20.78 | 21.47 | 21.51 | 20.62 | 21.87 | 21.07 | SHORT | Below MS1 | 22.27 | 22.67 | 20.67 | 20.27 |
EQIX | 367.91 | 372.79 | 373.95 | 367.36 | 375.3 | 370.28 | SHORT | Below MS1 | 377.81 | 380.32 | 367.77 | 365.26 |
ESS | 207.48 | 204.02 | 207.58 | 202.32 | 205.87 | 202.17 | LONG | Above ML1 | 207.72 | 209.57 | 200.32 | 198.47 |
EXPE | 125.54 | 127.76 | 127.77 | 125.35 | 128.49 | 127.03 | SHORT | Below MS3 | 129.22 | 129.95 | 126.3 | 125.57 |
EXR | 76.22 | 75.18 | 76.42 | 74.46 | 75.64 | 74.72 | REVERSAL | Reversal Above ML1 | 76.1 | 76.56 | 74.26 | 73.8 |
FFIV | 119.54 | 117.22 | 120.74 | 117.22 | 118.16 | 116.28 | LONG | Above ML2 | 119.1 | 120.04 | 115.34 | 114.4 |
FAST | 39.02 | 38.52 | 39.38 | 38.43 | 38.79 | 38.25 | LONG | Above ML1 | 39.06 | 39.33 | 37.98 | 37.71 |
FRT | 146.28 | 147.55 | 147.55 | 145.34 | 148.32 | 146.78 | SHORT | Below MS1 | 149.09 | 149.86 | 146.01 | 145.24 |
FITB | 21.67 | 21.23 | 21.69 | 21.11 | 21.37 | 21.09 | LONG | Above ML3 | 21.51 | 21.65 | 20.95 | 20.81 |
FSLR | 41.11 | 40.5 | 41.54 | 40.4 | 40.93 | 40.07 | LONG | Above ML1 | 41.36 | 41.79 | 39.64 | 39.21 |
FE | 33.96 | 33.6 | 34.03 | 33.35 | 33.81 | 33.39 | REVERSAL | Reversal Above ML1 | 34.02 | 34.23 | 33.18 | 32.97 |
FLS | 43.76 | 42.91 | 44.22 | 42.9 | 43.23 | 42.59 | LONG | Above ML2 | 43.55 | 43.87 | 42.27 | 41.95 |
BEN | 35.1 | 34.69 | 35.5 | 33.79 | 34.95 | 34.43 | REVERSAL | Reversal Above ML1 | 35.21 | 35.47 | 34.17 | 33.91 |
FCX | 10.58 | 10.45 | 10.67 | 10.33 | 10.66 | 10.24 | LONG | ML Above Open | 10.87 | 11.08 | 10.03 | 9.82 |
FTR | 4.09 | 4.11 | 4.13 | 4.05 | 4.15 | 4.07 | SHORT | MS Below Open | 4.19 | 4.23 | 4.03 | 3.99 |
GPS | 27 | 26.43 | 27.34 | 26.43 | 26.69 | 26.17 | LONG | Above ML2 | 26.95 | 27.21 | 25.91 | 25.65 |
GPC | 91.06 | 90.3 | 91.17 | 90.19 | 90.74 | 89.86 | LONG | Above ML1 | 91.18 | 91.62 | 89.42 | 88.98 |
GILD | 75.38 | 74.32 | 75.8 | 74.26 | 74.72 | 73.92 | LONG | Above ML2 | 75.12 | 75.52 | 73.52 | 73.12 |
GPN | 73.66 | 72.89 | 74.76 | 72.89 | 73.42 | 72.36 | LONG | Above ML1 | 73.95 | 74.48 | 71.83 | 71.3 |
GS | 177.07 | 174.79 | 177.9 | 173.93 | 175.58 | 174 | REVERSAL | Reversal Above ML1 | 176.37 | 177.16 | 173.21 | 172.42 |
GT | 31.21 | 31.04 | 31.5 | 31.02 | 31.32 | 30.76 | LONG | ML Above Open | 31.6 | 31.88 | 30.48 | 30.2 |
GWW | 207.57 | 203.05 | 208.87 | 203.03 | 204.36 | 201.74 | LONG | Above ML3 | 205.67 | 206.98 | 200.43 | 199.12 |
HBI | 23.89 | 23.85 | 24.09 | 23.75 | 24.08 | 23.62 | LONG | ML Above Open | 24.31 | 24.54 | 23.39 | 23.16 |
HOG | 56.55 | 56.29 | 56.96 | 56.19 | 56.74 | 55.84 | LONG | ML Above Open | 57.19 | 57.64 | 55.39 | 54.94 |
HAR | 78.82 | 78 | 79.72 | 78 | 78.71 | 77.29 | LONG | Above ML1 | 79.42 | 80.13 | 76.58 | 75.87 |
HRS | 91.38 | 90.4 | 91.57 | 90.21 | 90.86 | 89.94 | LONG | Above ML2 | 91.32 | 91.78 | 89.48 | 89.02 |
HIG | 43.43 | 42.62 | 43.62 | 42.42 | 42.83 | 42.41 | LONG | Above ML3 | 43.04 | 43.25 | 42.2 | 41.99 |
HAS | 82.54 | 83.28 | 83.3 | 82.16 | 83.97 | 82.59 | SHORT | Below MS1 | 84.66 | 85.35 | 81.9 | 81.21 |
HES | 50.26 | 52.05 | 53.01 | 48.67 | 52.77 | 51.33 | REVERSAL | Reversal Below MS1 | 53.49 | 54.21 | 50.61 | 49.89 |
HPE | 21.8 | 21.53 | 21.81 | 21.47 | 21.67 | 21.39 | LONG | Above ML1 | 21.81 | 21.95 | 21.25 | 21.11 |
HON | 109.43 | 108.86 | 109.75 | 108.54 | 109.31 | 108.41 | LONG | Above ML1 | 109.76 | 110.21 | 107.96 | 107.51 |
HBAN | 10.7 | 10.24 | 10.78 | 10.23 | 10.32 | 10.16 | LONG | Above ML3 | 10.4 | 10.48 | 10.08 | 10 |
ILMN | 139.95 | 138.22 | 141.56 | 138.22 | 139.88 | 136.56 | LONG | Above ML1 | 141.54 | 143.2 | 134.9 | 133.24 |
INTC | 34.92 | 35.04 | 35.21 | 34.74 | 35.2 | 34.88 | REVERSAL | Reversal | 35.36 | 35.52 | 34.72 | 34.56 |
IBM | 151.81 | 150.71 | 152.94 | 150.26 | 151.4 | 150.02 | LONG | Above ML1 | 152.09 | 152.78 | 149.33 | 148.64 |
IP | 46.16 | 46.29 | 46.72 | 46 | 46.62 | 45.96 | LONG | ML Below Open | 46.95 | 47.28 | 45.63 | 45.3 |
IFF | 132.06 | 130.35 | 132.64 | 130.15 | 131.05 | 129.65 | LONG | Above ML2 | 131.75 | 132.45 | 128.95 | 128.25 |
IRM | 34.01 | 34.16 | 34.16 | 33.75 | 34.37 | 33.95 | SHORT | MS Below Open | 34.58 | 34.79 | 33.74 | 33.53 |
JBHT | 80.3 | 78.55 | 80.42 | 78.55 | 78.93 | 78.17 | LONG | Above ML3 | 79.31 | 79.69 | 77.79 | 77.41 |
JNJ | 114.56 | 113.78 | 115.22 | 113.6 | 114.26 | 113.3 | LONG | Above ML1 | 114.74 | 115.22 | 112.82 | 112.34 |
KSU | 88.79 | 89.73 | 90.46 | 88.58 | 90.35 | 89.11 | REVERSAL | Reversal Below MS1 | 90.97 | 91.59 | 88.49 | 87.87 |
KEY | 14.18 | 13.88 | 14.27 | 13.85 | 14.07 | 13.69 | LONG | Above ML1 | 14.26 | 14.45 | 13.5 | 13.31 |
KLAC | 75.29 | 74.5 | 75.41 | 74.35 | 74.95 | 74.05 | LONG | Above ML1 | 75.4 | 75.85 | 73.6 | 73.15 |
KSS | 43.75 | 43.42 | 44.53 | 43.32 | 43.83 | 43.01 | LONG | ML Above Open | 44.24 | 44.65 | 42.6 | 42.19 |
KHC | 88.08 | 88.51 | 88.7 | 87.91 | 89.04 | 87.98 | SHORT | MS Below Open | 89.57 | 90.1 | 87.45 | 86.92 |
LB | 72.77 | 72.28 | 73.31 | 72.24 | 72.76 | 71.8 | LONG | Above ML1 | 73.24 | 73.72 | 71.32 | 70.84 |
LLL | 148.71 | 147.73 | 149.51 | 146.9 | 148.58 | 146.88 | LONG | Above ML1 | 149.43 | 150.28 | 146.03 | 145.18 |
LEG | 44.84 | 44.77 | 45.35 | 44.77 | 45.13 | 44.41 | LONG | ML Above Open | 45.49 | 45.85 | 44.05 | 43.69 |
LEN | 41.23 | 41.04 | 41.45 | 40.81 | 41.31 | 40.77 | LONG | ML Above Open | 41.58 | 41.85 | 40.5 | 40.23 |
LLY | 76.76 | 77.42 | 77.65 | 76.37 | 78.19 | 76.65 | SHORT | MS Below Open | 78.96 | 79.73 | 75.88 | 75.11 |
LLTC | 60.1 | 60.18 | 60.24 | 60.01 | 60.3 | 60.06 | SHORT | MS Below Open | 60.42 | 60.54 | 59.94 | 59.82 |
LMT | 250.09 | 248.6 | 252 | 247.49 | 251.45 | 245.75 | LONG | ML Above Open | 254.3 | 257.15 | 242.9 | 240.05 |
MTB | 120.19 | 118.8 | 120.37 | 118.2 | 119.4 | 118.2 | LONG | Reversal Above ML1 | 120 | 120.6 | 117.6 | 117 |
MNK | 62.87 | 62.81 | 64 | 62.29 | 63.69 | 61.93 | LONG | ML Above Open | 64.57 | 65.45 | 61.05 | 60.17 |
MMC | 63.22 | 62.46 | 63.5 | 62.41 | 63.06 | 61.86 | LONG | Above ML1 | 63.66 | 64.26 | 61.26 | 60.66 |
MLM | 178.02 | 179.37 | 179.52 | 176.23 | 180.59 | 178.15 | SHORT | Below MS1 | 181.81 | 183.03 | 176.93 | 175.71 |
WRK | 46.95 | 46.76 | 47.3 | 46.43 | 47.11 | 46.41 | LONG | ML Above Open | 47.46 | 47.81 | 46.06 | 45.71 |
MRK | 60.87 | 61.74 | 61.85 | 60.55 | 62.47 | 61.01 | SHORT | Below MS1 | 63.2 | 63.93 | 60.28 | 59.55 |
KORS | 48.56 | 48.38 | 49.15 | 48.34 | 48.73 | 48.03 | LONG | ML Above Open | 49.08 | 49.43 | 47.68 | 47.33 |
MU | 17.64 | 17.3 | 17.93 | 17.2 | 17.5 | 17.1 | LONG | Above ML1 | 17.7 | 17.9 | 16.9 | 16.7 |
MSFT | 60.63 | 60.83 | 61.2 | 60.47 | 61.08 | 60.58 | REVERSAL | Reversal | 61.33 | 61.58 | 60.33 | 60.08 |
TAP | 106.11 | 108 | 108 | 106.09 | 108.48 | 107.52 | SHORT | Below MS3 | 108.96 | 109.44 | 107.04 | 106.56 |
MON | 101.33 | 101.26 | 101.74 | 100.99 | 101.63 | 100.89 | LONG | ML Above Open | 102 | 102.37 | 100.52 | 100.15 |
MNST | 146.1 | 149.89 | 149.89 | 146.05 | 150.67 | 149.11 | SHORT | Below MS3 | 151.45 | 152.23 | 148.33 | 147.55 |
MOS | 24.82 | 24.51 | 24.97 | 24.36 | 24.73 | 24.29 | LONG | Above ML1 | 24.95 | 25.17 | 24.07 | 23.85 |
MSI | 73.58 | 74.07 | 74.41 | 73.55 | 74.42 | 73.72 | SHORT | Below MS1 | 74.77 | 75.12 | 73.37 | 73.02 |
MYL | 38.08 | 38.48 | 38.77 | 37.65 | 39.06 | 37.9 | SHORT | MS Below Open | 39.64 | 40.22 | 37.32 | 36.74 |
NAVI | 13.14 | 13.08 | 13.25 | 13.01 | 13.21 | 12.95 | LONG | ML Above Open | 13.34 | 13.47 | 12.82 | 12.69 |
NTAP | 34 | 33.76 | 34.19 | 33.72 | 33.95 | 33.57 | LONG | Above ML1 | 34.14 | 34.33 | 33.38 | 33.19 |
NFLX | 126.97 | 126.17 | 128.72 | 125.75 | 127.2 | 125.14 | LONG | ML Above Open | 128.23 | 129.26 | 124.11 | 123.08 |
NEM | 36.18 | 36.59 | 36.67 | 35.76 | 37.05 | 36.13 | SHORT | MS Below Open | 37.51 | 37.97 | 35.67 | 35.21 |
NWSA | 12.91 | 12.63 | 12.97 | 12.62 | 12.77 | 12.49 | LONG | Above ML2 | 12.91 | 13.05 | 12.35 | 12.21 |
NLSN | 45.78 | 45.77 | 47.51 | 45.69 | 46.6 | 44.94 | LONG | ML Above Open | 47.43 | 48.26 | 44.11 | 43.28 |
NKE | 51.97 | 50.95 | 52.27 | 50.9 | 51.25 | 50.65 | LONG | Above ML3 | 51.55 | 51.85 | 50.35 | 50.05 |
NI | 22.71 | 22.77 | 22.85 | 22.55 | 22.93 | 22.61 | SHORT | MS Below Open | 23.09 | 23.25 | 22.45 | 22.29 |
JWN | 54.03 | 54 | 55.12 | 53.94 | 54.39 | 53.61 | LONG | ML Above Open | 54.78 | 55.17 | 53.22 | 52.83 |
NRG | 10.53 | 10.87 | 10.93 | 10.4 | 11.03 | 10.71 | SHORT | Below MS2 | 11.19 | 11.35 | 10.55 | 10.39 |
NUE | 47.34 | 46.96 | 47.46 | 46.52 | 47.38 | 46.54 | REVERSAL | Reversal | 47.8 | 48.22 | 46.12 | 45.7 |
NVDA | 72.16 | 71.27 | 72.95 | 71.2 | 71.96 | 70.58 | LONG | Above ML1 | 72.65 | 73.34 | 69.89 | 69.2 |
ORLY | 277.16 | 279.95 | 279.95 | 276.86 | 281.34 | 278.56 | SHORT | Below MS2 | 282.73 | 284.12 | 277.17 | 275.78 |
ORCL | 38.31 | 38.15 | 38.64 | 38.15 | 38.3 | 38 | LONG | Above ML1 | 38.45 | 38.6 | 37.85 | 37.7 |
PCAR | 55.26 | 54.56 | 55.5 | 54.04 | 55.27 | 53.85 | LONG | ML Above Open | 55.98 | 56.69 | 53.14 | 52.43 |
PDCO | 42.97 | 44.35 | 44.51 | 42.84 | 44.71 | 43.99 | SHORT | Below MS3 | 45.07 | 45.43 | 43.63 | 43.27 |
PYPL | 42.33 | 43 | 43.21 | 42.31 | 43.38 | 42.62 | SHORT | Below MS1 | 43.76 | 44.14 | 42.24 | 41.86 |
PNR | 55.4 | 55.35 | 56.23 | 55.23 | 56.17 | 54.53 | LONG | ML Above Open | 56.99 | 57.81 | 53.71 | 52.89 |
PBCT | 16.24 | 16.23 | 16.38 | 16.22 | 16.31 | 16.15 | LONG | ML Above Open | 16.39 | 16.47 | 16.07 | 15.99 |
PEP | 107.07 | 107.49 | 107.95 | 106.95 | 107.88 | 107.1 | REVERSAL | Reversal Below MS1 | 108.27 | 108.66 | 106.71 | 106.32 |
PKI | 50.61 | 50.94 | 51.41 | 50.41 | 51.45 | 50.43 | SHORT | MS Below Open | 51.96 | 52.47 | 49.92 | 49.41 |
PRGO | 90.71 | 89.94 | 91.45 | 89.72 | 90.64 | 89.24 | LONG | Above ML1 | 91.34 | 92.04 | 88.54 | 87.84 |
PFE | 32.4 | 32.28 | 32.6 | 32.15 | 32.43 | 32.13 | LONG | ML Above Open | 32.58 | 32.73 | 31.98 | 31.83 |
PCG | 60.92 | 60.7 | 61.16 | 60.38 | 60.97 | 60.43 | REVERSAL | Reversal | 61.24 | 61.51 | 60.16 | 59.89 |
PSX | 81.06 | 80.28 | 81.51 | 80.11 | 80.75 | 79.81 | LONG | Above ML1 | 81.22 | 81.69 | 79.34 | 78.87 |
PNW | 75.16 | 75.14 | 75.35 | 74.55 | 75.54 | 74.74 | SHORT | MS Above Open | 75.94 | 76.34 | 74.34 | 73.94 |
PBI | 17.68 | 17.37 | 17.75 | 17.32 | 17.46 | 17.28 | LONG | Above ML3 | 17.55 | 17.64 | 17.19 | 17.1 |
PNC | 94.28 | 92.92 | 94.4 | 92.76 | 93.35 | 92.49 | LONG | Above ML3 | 93.78 | 94.21 | 92.06 | 91.63 |
PPG | 92.52 | 91.01 | 92.62 | 91.01 | 91.8 | 90.22 | LONG | Above ML1 | 92.59 | 93.38 | 89.43 | 88.64 |
PPL | 33.84 | 33.62 | 33.91 | 33.43 | 33.8 | 33.44 | REVERSAL | Reversal Above ML1 | 33.98 | 34.16 | 33.26 | 33.08 |
CFG | 26.87 | 26.37 | 26.87 | 26.34 | 26.55 | 26.19 | LONG | Above ML2 | 26.73 | 26.91 | 26.01 | 25.83 |
PCLN | 1469.16 | 1480 | 1477.55 | 1465.48 | 1486.51 | 1473.49 | SHORT | Below MS1 | 1493.02 | 1499.53 | 1466.98 | 1460.47 |
PFG | 53.01 | 52.56 | 53.17 | 52.49 | 52.82 | 52.3 | LONG | Above ML1 | 53.08 | 53.34 | 52.04 | 51.78 |
PGR | 31.98 | 31.83 | 32.12 | 31.76 | 31.95 | 31.71 | LONG | Above ML1 | 32.07 | 32.19 | 31.59 | 31.47 |
PEG | 41.22 | 41.1 | 41.33 | 40.84 | 41.31 | 40.89 | REVERSAL | Reversal | 41.52 | 41.73 | 40.68 | 40.47 |
PSA | 213.28 | 212.05 | 213.75 | 210.89 | 213.33 | 210.77 | LONG | ML Above Open | 214.61 | 215.89 | 209.49 | 208.21 |
PVH | 105.57 | 105.16 | 106.46 | 105.16 | 105.97 | 104.35 | LONG | ML Above Open | 106.78 | 107.59 | 103.54 | 102.73 |
DGX | 80.15 | 82.66 | 83 | 79.75 | 83.15 | 82.17 | SHORT | Below MS3 | 83.64 | 84.13 | 81.68 | 81.19 |
RTN | 141.28 | 139.64 | 142.37 | 139.4 | 140.48 | 138.8 | LONG | Above ML1 | 141.32 | 142.16 | 137.96 | 137.12 |
REGN | 363.08 | 358.31 | 367.9 | 360.07 | 362.05 | 354.57 | LONG | Above ML1 | 365.79 | 369.53 | 350.83 | 347.09 |
RSG | 51.29 | 51.07 | 51.62 | 50.76 | 51.35 | 50.79 | REVERSAL | Reversal | 51.63 | 51.91 | 50.51 | 50.23 |
RHI | 39.48 | 38.5 | 39.55 | 38.35 | 38.79 | 38.21 | LONG | Above ML3 | 39.08 | 39.37 | 37.92 | 37.63 |
ROK | 120.62 | 118.49 | 121.18 | 118.36 | 119.33 | 117.65 | LONG | Above ML2 | 120.17 | 121.01 | 116.81 | 115.97 |
COL | 81.4 | 80.13 | 81.97 | 80.1 | 80.61 | 79.65 | LONG | Above ML2 | 81.09 | 81.57 | 79.17 | 78.69 |
ROP | 169.73 | 171.13 | 171.26 | 169.44 | 171.96 | 170.3 | SHORT | Below MS1 | 172.79 | 173.62 | 169.47 | 168.64 |
ROST | 63.5 | 63.06 | 63.98 | 63 | 63.39 | 62.73 | LONG | Above ML1 | 63.72 | 64.05 | 62.4 | 62.07 |
CRM | 74.95 | 74.96 | 76.16 | 74.33 | 75.46 | 74.46 | REVERSAL | Reversal | 75.96 | 76.46 | 73.96 | 73.46 |
SCG | 71.48 | 70.99 | 71.57 | 70.69 | 71.38 | 70.6 | LONG | Above ML1 | 71.77 | 72.16 | 70.21 | 69.82 |
SNI | 65.89 | 65.13 | 66.32 | 64.56 | 65.64 | 64.62 | REVERSAL | Reversal Above ML1 | 66.15 | 66.66 | 64.11 | 63.6 |
STX | 34.84 | 34.16 | 35.1 | 34.1 | 34.56 | 33.76 | LONG | Above ML1 | 34.96 | 35.36 | 33.36 | 32.96 |
SRE | 105.35 | 106.21 | 109.42 | 104.97 | 106.82 | 105.6 | REVERSAL | Reversal Below MS1 | 107.43 | 108.04 | 104.99 | 104.38 |
SHW | 249.23 | 246.95 | 251.92 | 247 | 250.05 | 243.85 | LONG | ML Above Open | 253.15 | 256.25 | 240.75 | 237.65 |
SIG | 82.46 | 80.35 | 83.26 | 80.2 | 81.23 | 79.47 | LONG | Above ML2 | 82.11 | 82.99 | 78.59 | 77.71 |
SLG | 98.83 | 100.22 | 100.22 | 98.59 | 100.94 | 99.5 | SHORT | Below MS1 | 101.66 | 102.38 | 98.78 | 98.06 |
SO | 50.97 | 50.96 | 51.06 | 50.56 | 51.18 | 50.74 | SHORT | MS Above Open | 51.4 | 51.62 | 50.52 | 50.3 |
SPLS | 7.49 | 7.57 | 7.6 | 7.46 | 7.65 | 7.49 | SHORT | Below MS1 | 7.73 | 7.81 | 7.41 | 7.33 |
SBUX | 53.63 | 53.63 | 53.84 | 53.36 | 53.88 | 53.38 | SHORT | MS Below Open | 54.13 | 54.38 | 53.13 | 52.88 |
STT | 70.19 | 71.72 | 71.89 | 68.68 | 72.2 | 71.24 | SHORT | Below MS3 | 72.68 | 73.16 | 70.76 | 70.28 |
SYMC | 25.03 | 24.85 | 25.17 | 24.82 | 24.97 | 24.73 | LONG | Above ML1 | 25.09 | 25.21 | 24.61 | 24.49 |
TGT | 68.59 | 67.88 | 68.96 | 67.79 | 68.15 | 67.61 | LONG | Above ML2 | 68.42 | 68.69 | 67.34 | 67.07 |
TEL | 62.79 | 61.73 | 63.27 | 61.54 | 62.23 | 61.23 | LONG | Above ML2 | 62.73 | 63.23 | 60.73 | 60.23 |
TGNA | 19.94 | 19.78 | 20.04 | 19.74 | 19.93 | 19.63 | LONG | Above ML1 | 20.08 | 20.23 | 19.48 | 19.33 |
TDC | 30.09 | 29.64 | 30.23 | 29.54 | 29.89 | 29.39 | LONG | Above ML1 | 30.14 | 30.39 | 29.14 | 28.89 |
TSO | 84.33 | 82.32 | 84.41 | 82.26 | 83.11 | 81.53 | LONG | Above ML2 | 83.9 | 84.69 | 80.74 | 79.95 |
TXT | 39.85 | 38.98 | 39.98 | 38.87 | 39.21 | 38.75 | LONG | Above ML3 | 39.44 | 39.67 | 38.52 | 38.29 |
TIF | 73.55 | 72.99 | 74.32 | 72.98 | 73.49 | 72.49 | LONG | Above ML1 | 73.99 | 74.49 | 71.99 | 71.49 |
TWX | 88.7 | 87.13 | 89.31 | 87 | 87.63 | 86.63 | LONG | Above ML3 | 88.13 | 88.63 | 86.13 | 85.63 |
TJX | 74.09 | 73.26 | 74.29 | 73.14 | 73.63 | 72.89 | LONG | Above ML2 | 74 | 74.37 | 72.52 | 72.15 |
TMK | 63.17 | 63.5 | 64.09 | 63.11 | 63.76 | 63.24 | REVERSAL | Reversal Below MS1 | 64.02 | 64.28 | 62.98 | 62.72 |
TSCO | 63.17 | 63.11 | 63.74 | 62.96 | 63.65 | 62.57 | LONG | ML Above Open | 64.19 | 64.73 | 62.03 | 61.49 |
RIG | 10.32 | 10.02 | 10.34 | 9.86 | 10.19 | 9.85 | LONG | Above ML1 | 10.36 | 10.53 | 9.68 | 9.51 |
FOXA | 26.4 | 25.58 | 26.45 | 25.51 | 25.71 | 25.45 | LONG | Above ML3 | 25.84 | 25.97 | 25.32 | 25.19 |
TSN | 68.67 | 69.05 | 69.32 | 68.55 | 69.52 | 68.58 | SHORT | MS Below Open | 69.99 | 70.46 | 68.11 | 67.64 |
UDR | 34.23 | 33.38 | 34.34 | 33.38 | 33.67 | 33.09 | LONG | Above ML2 | 33.96 | 34.25 | 32.8 | 32.51 |
UA | 31.81 | 32.73 | 32.82 | 31.72 | 33.16 | 32.3 | SHORT | Below MS2 | 33.59 | 34.02 | 31.87 | 31.44 |
UNP | 89.05 | 90.02 | 90.02 | 88.63 | 90.6 | 89.44 | SHORT | Below MS1 | 91.18 | 91.76 | 88.86 | 88.28 |
UNH | 142.23 | 143.75 | 143.78 | 141.89 | 144.54 | 142.96 | SHORT | Below MS1 | 145.33 | 146.12 | 142.17 | 141.38 |
URI | 76.19 | 75.92 | 76.82 | 75.31 | 76.69 | 75.15 | LONG | ML Above Open | 77.46 | 78.23 | 74.38 | 73.61 |
UTX | 101.01 | 101 | 101.82 | 100.75 | 101.55 | 100.45 | LONG | ML Above Open | 102.1 | 102.65 | 99.9 | 99.35 |
URBN | 34.06 | 33.99 | 34.59 | 33.88 | 34.35 | 33.63 | LONG | ML Above Open | 34.71 | 35.07 | 33.27 | 32.91 |
VFC | 54.11 | 53 | 54.54 | 52.81 | 53.49 | 52.51 | LONG | Above ML2 | 53.98 | 54.47 | 52.02 | 51.53 |
VLO | 59.52 | 58.72 | 60.36 | 58.45 | 59.59 | 57.85 | LONG | ML Above Open | 60.46 | 61.33 | 56.98 | 56.11 |
VTR | 68.02 | 68.36 | 68.52 | 67.37 | 68.73 | 67.99 | SHORT | MS Below Open | 69.1 | 69.47 | 67.62 | 67.25 |
VRSK | 81.43 | 82.02 | 82.59 | 81.4 | 82.31 | 81.73 | REVERSAL | Reversal Below MS1 | 82.6 | 82.89 | 81.44 | 81.15 |
VIAB | 37.75 | 37.51 | 37.93 | 37.2 | 37.8 | 37.22 | REVERSAL | Reversal | 38.09 | 38.38 | 36.93 | 36.64 |
VMC | 112.2 | 111.93 | 112.94 | 110.23 | 112.85 | 111.01 | REVERSAL | Reversal | 113.77 | 114.69 | 110.09 | 109.17 |
WMT | 69.59 | 69.3 | 69.81 | 69.14 | 69.66 | 68.94 | LONG | ML Above Open | 70.02 | 70.38 | 68.58 | 68.22 |
WFC | 46.15 | 45.46 | 46.17 | 45.44 | 45.67 | 45.25 | LONG | Above ML3 | 45.88 | 46.09 | 45.04 | 44.83 |
HCN | 69.69 | 70.44 | 70.58 | 69.28 | 70.85 | 70.03 | SHORT | Below MS1 | 71.26 | 71.67 | 69.62 | 69.21 |
WDC | 56.52 | 53.52 | 56.67 | 53.14 | 54.12 | 52.92 | LONG | Above ML3 | 54.72 | 55.32 | 52.32 | 51.72 |
WHR | 149.52 | 151.98 | 153.38 | 148.98 | 154.94 | 149.02 | SHORT | MS Below Open | 157.9 | 160.86 | 146.06 | 143.1 |
WLTW | 126.11 | 126.13 | 126.92 | 125.36 | 126.81 | 125.45 | REVERSAL | Reversal | 127.49 | 128.17 | 124.77 | 124.09 |
WYNN | 95.75 | 95.23 | 97.55 | 95.23 | 96.05 | 94.41 | LONG | ML Above Open | 96.87 | 97.69 | 93.59 | 92.77 |
XEL | 40.6 | 40.44 | 40.71 | 40.22 | 40.67 | 40.21 | LONG | ML Above Open | 40.9 | 41.13 | 39.98 | 39.75 |
ZION | 32.14 | 32 | 32.45 | 31.9 | 32.29 | 31.71 | LONG | ML Above Open | 32.58 | 32.87 | 31.42 | 31.13 |