This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 165.76 | 167.07 | 166.95 | 165.28 | 167.92 | 166.22 | SHORT | Below MS1 | 168.77 | 169.62 | 165.37 | 164.52 |
ABT | 40.29 | 40.09 | 40.53 | 40.06 | 40.35 | 39.83 | LONG | ML Above Open | 40.61 | 40.87 | 39.57 | 39.31 |
ABBV | 61.46 | 61.45 | 61.72 | 60.6 | 61.84 | 61.06 | SHORT | MS Above Open | 62.23 | 62.62 | 60.67 | 60.28 |
ATVI | 43.72 | 44.65 | 44.82 | 43.7 | 44.91 | 44.39 | SHORT | Below MS3 | 45.17 | 45.43 | 44.13 | 43.87 |
ADBE | 107.07 | 108.47 | 108.66 | 106.69 | 108.98 | 107.96 | SHORT | Below MS2 | 109.49 | 110 | 107.45 | 106.94 |
AAP | 139.22 | 143.44 | 144.54 | 138.98 | 144.38 | 142.5 | REVERSAL | Reversal Below MS1 | 145.32 | 146.26 | 141.56 | 140.62 |
AES | 11.82 | 12 | 12.05 | 11.76 | 12.08 | 11.92 | SHORT | Below MS2 | 12.16 | 12.24 | 11.84 | 11.76 |
AET | 110.83 | 111.19 | 111.7 | 106.44 | 111.72 | 110.66 | SHORT | MS Below Open | 112.25 | 112.78 | 110.13 | 109.6 |
AMG | 138.92 | 141.82 | 142.22 | 137.97 | 142.84 | 140.8 | SHORT | Below MS2 | 143.86 | 144.88 | 139.78 | 138.76 |
APD | 133.4 | 132.75 | 135.05 | 129 | 133.37 | 132.13 | REVERSAL | Reversal Above ML1 | 133.99 | 134.61 | 131.51 | 130.89 |
AKAM | 68.81 | 68.09 | 69.95 | 67.02 | 69.2 | 66.98 | LONG | ML Above Open | 70.31 | 71.42 | 65.87 | 64.76 |
AGN | 221.52 | 222.89 | 224.91 | 220.38 | 224.87 | 220.91 | REVERSAL | Reversal | 226.85 | 228.83 | 218.93 | 216.95 |
ADS | 202.56 | 204.39 | 204.39 | 200.72 | 206.02 | 202.76 | SHORT | Below MS1 | 207.65 | 209.28 | 201.13 | 199.5 |
GOOGL | 817.35 | 823.01 | 826.58 | 814.61 | 827.06 | 818.96 | SHORT | Below MS1 | 831.11 | 835.16 | 814.91 | 810.86 |
AMZN | 818.36 | 831.24 | 831.72 | 815.43 | 835.85 | 826.63 | SHORT | Below MS2 | 840.46 | 845.07 | 822.02 | 817.41 |
AEE | 48.74 | 48.88 | 49.09 | 48.45 | 49.14 | 48.62 | SHORT | MS Below Open | 49.4 | 49.66 | 48.36 | 48.1 |
AAL | 39.91 | 39.45 | 40.18 | 39.26 | 40.1 | 38.8 | LONG | ML Above Open | 40.75 | 41.4 | 38.15 | 37.5 |
AEP | 63.19 | 63.31 | 63.47 | 62.76 | 63.68 | 62.94 | SHORT | MS Below Open | 64.05 | 64.42 | 62.57 | 62.2 |
AXP | 66.93 | 67 | 67.22 | 66.43 | 67.39 | 66.61 | SHORT | MS Below Open | 67.78 | 68.17 | 66.22 | 65.83 |
AWK | 72.32 | 72.4 | 72.55 | 71.87 | 72.75 | 72.05 | SHORT | MS Below Open | 73.1 | 73.45 | 71.7 | 71.35 |
AME | 44.19 | 44.93 | 44.99 | 44.16 | 45.15 | 44.71 | SHORT | Below MS3 | 45.37 | 45.59 | 44.49 | 44.27 |
AMGN | 160.57 | 159.71 | 161.6 | 159.64 | 160.57 | 158.85 | LONG | ML Above Open | 161.43 | 162.29 | 157.99 | 157.13 |
APC | 61.42 | 61.46 | 63.5 | 60.51 | 62.17 | 60.75 | REVERSAL | Reversal | 62.88 | 63.59 | 60.04 | 59.33 |
AON | 108.42 | 108.48 | 108.9 | 107.74 | 109.05 | 107.91 | SHORT | MS Below Open | 109.62 | 110.19 | 107.34 | 106.77 |
AIV | 42.11 | 43.04 | 43.21 | 41.74 | 43.45 | 42.63 | SHORT | Below MS2 | 43.86 | 44.27 | 42.22 | 41.81 |
AAPL | 114.48 | 115.39 | 115.86 | 114.1 | 116.15 | 114.63 | SHORT | Below MS1 | 116.91 | 117.67 | 113.87 | 113.11 |
ADM | 43.08 | 43.37 | 43.42 | 42.76 | 43.74 | 43 | SHORT | MS Below Open | 44.11 | 44.48 | 42.63 | 42.26 |
AIZ | 80.17 | 81.92 | 82.11 | 79.92 | 82.87 | 80.97 | SHORT | Below MS1 | 83.82 | 84.77 | 80.02 | 79.07 |
ADSK | 70.58 | 71.22 | 72.12 | 70.46 | 71.77 | 70.67 | REVERSAL | Reversal Below MS1 | 72.32 | 72.87 | 70.12 | 69.57 |
ADP | 86.66 | 87.36 | 87.43 | 86.63 | 87.69 | 87.03 | SHORT | Below MS2 | 88.02 | 88.35 | 86.7 | 86.37 |
AN | 46.05 | 46.84 | 46.97 | 45.76 | 47.33 | 46.35 | SHORT | Below MS1 | 47.82 | 48.31 | 45.86 | 45.37 |
AVGO | 172.24 | 174.31 | 175.25 | 171.78 | 175.65 | 172.97 | SHORT | Below MS1 | 176.99 | 178.33 | 171.63 | 170.29 |
AVB | 165.7 | 169.11 | 169.11 | 164.28 | 170.59 | 167.63 | SHORT | Below MS2 | 172.07 | 173.55 | 166.15 | 164.67 |
BHI | 54.55 | 55.06 | 55.22 | 54.4 | 55.56 | 54.56 | SHORT | Below MS1 | 56.06 | 56.56 | 54.06 | 53.56 |
BK | 43.7 | 43.73 | 43.88 | 43.3 | 43.98 | 43.48 | SHORT | MS Below Open | 44.23 | 44.48 | 43.23 | 42.98 |
BCR | 210.26 | 215.25 | 216.06 | 210.01 | 217.22 | 213.28 | SHORT | Below MS2 | 219.19 | 221.16 | 211.31 | 209.34 |
BAX | 46.82 | 47.67 | 47.67 | 46.55 | 48.2 | 47.14 | SHORT | Below MS1 | 48.73 | 49.26 | 46.61 | 46.08 |
BDX | 167.25 | 168.31 | 168.81 | 167.08 | 169.36 | 167.26 | SHORT | Below MS1 | 170.41 | 171.46 | 166.21 | 165.16 |
BBBY | 40.13 | 40.6 | 40.8 | 39.96 | 40.87 | 40.33 | SHORT | Below MS1 | 41.14 | 41.41 | 40.06 | 39.79 |
BIIB | 290.89 | 298 | 300.78 | 290.51 | 301.22 | 294.78 | SHORT | Below MS2 | 304.44 | 307.66 | 291.56 | 288.34 |
HRB | 22.69 | 22.85 | 22.92 | 22.63 | 23 | 22.7 | SHORT | Below MS1 | 23.15 | 23.3 | 22.55 | 22.4 |
BXP | 119.78 | 121.77 | 121.91 | 118.45 | 123 | 120.54 | SHORT | Below MS1 | 124.23 | 125.46 | 119.31 | 118.08 |
BSX | 21.49 | 22.17 | 22.19 | 21.43 | 22.39 | 21.95 | SHORT | Below MS3 | 22.61 | 22.83 | 21.73 | 21.51 |
CA | 32.07 | 32.47 | 32.59 | 31.89 | 32.62 | 32.32 | SHORT | Below MS2 | 32.77 | 32.92 | 32.17 | 32.02 |
COG | 21.65 | 20.92 | 21.68 | 20.86 | 21.26 | 20.58 | LONG | Above ML2 | 21.6 | 21.94 | 20.24 | 19.9 |
CPB | 53 | 53.64 | 53.75 | 52.95 | 53.9 | 53.38 | SHORT | Below MS2 | 54.16 | 54.42 | 53.12 | 52.86 |
COF | 74.8 | 75.7 | 75.86 | 74.3 | 76.59 | 74.81 | SHORT | Below MS1 | 77.48 | 78.37 | 73.92 | 73.03 |
CAH | 74.8 | 74.69 | 75.18 | 74.3 | 75.16 | 74.22 | LONG | ML Above Open | 75.63 | 76.1 | 73.75 | 73.28 |
HSIC | 148.9 | 149.6 | 150.46 | 148.09 | 150.42 | 148.78 | REVERSAL | Reversal | 151.24 | 152.06 | 147.96 | 147.14 |
KMX | 50.59 | 51.5 | 51.53 | 50.51 | 52 | 51 | SHORT | Below MS1 | 52.5 | 53 | 50.5 | 50 |
CCL | 46.53 | 47.06 | 47.11 | 46.11 | 47.31 | 46.81 | SHORT | Below MS2 | 47.56 | 47.81 | 46.56 | 46.31 |
CAT | 83.01 | 84.28 | 84.34 | 82.71 | 84.87 | 83.69 | SHORT | Below MS2 | 85.46 | 86.05 | 83.1 | 82.51 |
CNP | 22.57 | 22.59 | 22.6 | 22.18 | 22.74 | 22.44 | SHORT | MS Below Open | 22.89 | 23.04 | 22.29 | 22.14 |
CTL | 31 | 28.31 | 33.45 | 27.82 | 28.48 | 28.14 | REVERSAL | Reversal Above ML1 | 28.65 | 28.82 | 27.97 | 27.8 |
CERN | 57.76 | 58.38 | 58.5 | 57.57 | 58.74 | 58.02 | SHORT | Below MS1 | 59.1 | 59.46 | 57.66 | 57.3 |
CF | 24.53 | 25.87 | 25.95 | 24.46 | 26.2 | 25.54 | SHORT | Below MS3 | 26.53 | 26.86 | 25.21 | 24.88 |
CHK | 6.08 | 5.96 | 6.19 | 5.93 | 6.13 | 5.79 | LONG | ML Above Open | 6.3 | 6.47 | 5.62 | 5.45 |
CVX | 99.92 | 101.3 | 101.98 | 99.92 | 101.91 | 100.69 | REVERSAL | Reversal Below MS1 | 102.52 | 103.13 | 100.08 | 99.47 |
CHD | 47.73 | 47.88 | 48.04 | 47.34 | 48.09 | 47.67 | SHORT | MS Below Open | 48.3 | 48.51 | 47.46 | 47.25 |
CI | 123.06 | 124.16 | 124.72 | 122.4 | 124.79 | 123.53 | SHORT | Below MS1 | 125.42 | 126.05 | 122.9 | 122.27 |
CINF | 69.74 | 70.95 | 72.27 | 69.4 | 71.58 | 70.32 | REVERSAL | Reversal Below MS1 | 72.21 | 72.84 | 69.69 | 69.06 |
CTAS | 105.67 | 106.83 | 107 | 105.42 | 107.36 | 106.3 | SHORT | Below MS2 | 107.89 | 108.42 | 105.77 | 105.24 |
CSCO | 30.38 | 30.6 | 30.67 | 30.36 | 30.78 | 30.42 | SHORT | Below MS1 | 30.96 | 31.14 | 30.24 | 30.06 |
CTXS | 83.36 | 84.63 | 84.99 | 83.1 | 85.29 | 83.97 | SHORT | Below MS1 | 85.95 | 86.61 | 83.31 | 82.65 |
CLX | 117.97 | 119.03 | 119.74 | 117.89 | 119.51 | 118.55 | REVERSAL | Reversal Below MS1 | 119.99 | 120.47 | 118.07 | 117.59 |
CMS | 41.36 | 41.52 | 41.8 | 41.19 | 41.77 | 41.27 | REVERSAL | Reversal | 42.02 | 42.27 | 41.02 | 40.77 |
COH | 35.52 | 35.81 | 36.01 | 35.3 | 36.06 | 35.56 | SHORT | Below MS1 | 36.31 | 36.56 | 35.31 | 35.06 |
KO | 42.12 | 42.63 | 42.65 | 41.9 | 42.83 | 42.43 | SHORT | Below MS2 | 43.03 | 43.23 | 42.23 | 42.03 |
CCE | 38.02 | 38 | 38.21 | 37.62 | 38.29 | 37.71 | SHORT | MS Above Open | 38.58 | 38.87 | 37.42 | 37.13 |
CTSH | 51.3 | 51.04 | 51.5 | 50.86 | 51.42 | 50.66 | LONG | ML Above Open | 51.8 | 52.18 | 50.28 | 49.9 |
CMCSA | 61.48 | 62.65 | 62.75 | 60.6 | 63.32 | 61.98 | SHORT | Below MS1 | 63.99 | 64.66 | 61.31 | 60.64 |
CAG | 47.46 | 47.73 | 47.87 | 47.42 | 47.96 | 47.5 | SHORT | Below MS1 | 48.19 | 48.42 | 47.27 | 47.04 |
COP | 44 | 42.19 | 44.85 | 42.15 | 42.62 | 41.76 | LONG | Above ML3 | 43.05 | 43.48 | 41.33 | 40.9 |
ED | 73.47 | 73.57 | 73.92 | 73.01 | 73.93 | 73.21 | SHORT | MS Below Open | 74.29 | 74.65 | 72.85 | 72.49 |
STZ | 165.63 | 167.13 | 167.59 | 165.6 | 168 | 166.26 | SHORT | Below MS1 | 168.87 | 169.74 | 165.39 | 164.52 |
GLW | 22.92 | 23.1 | 23.15 | 22.88 | 23.24 | 22.96 | SHORT | Below MS1 | 23.38 | 23.52 | 22.82 | 22.68 |
COST | 150.86 | 150.83 | 151.46 | 149.82 | 151.4 | 150.26 | REVERSAL | Reversal | 151.97 | 152.54 | 149.69 | 149.12 |
CCI | 90.78 | 92.7 | 92.7 | 90.71 | 93.47 | 91.93 | SHORT | Below MS2 | 94.24 | 95.01 | 91.16 | 90.39 |
CSRA | 24.61 | 25.4 | 25.48 | 24.48 | 25.59 | 25.21 | SHORT | Below MS3 | 25.78 | 25.97 | 25.02 | 24.83 |
CMI | 126.26 | 126.52 | 127.04 | 125.51 | 127.42 | 125.62 | SHORT | MS Below Open | 128.32 | 129.22 | 124.72 | 123.82 |
DHI | 28.06 | 28.67 | 28.76 | 27.78 | 28.86 | 28.48 | SHORT | Below MS3 | 29.05 | 29.24 | 28.29 | 28.1 |
DHR | 78.33 | 77.96 | 79.56 | 77.94 | 78.37 | 77.55 | LONG | ML Above Open | 78.78 | 79.19 | 77.14 | 76.73 |
DRI | 61.52 | 61.33 | 61.92 | 61.29 | 61.72 | 60.94 | LONG | ML Above Open | 62.11 | 62.5 | 60.55 | 60.16 |
DVA | 55.93 | 56.89 | 57.07 | 55.87 | 57.35 | 56.43 | SHORT | Below MS2 | 57.81 | 58.27 | 55.97 | 55.51 |
DLPH | 64.45 | 64.37 | 64.51 | 63.04 | 65.2 | 63.54 | SHORT | MS Above Open | 66.03 | 66.86 | 62.71 | 61.88 |
DAL | 41.47 | 41.62 | 42.25 | 40.92 | 42.31 | 40.93 | SHORT | MS Below Open | 43 | 43.69 | 40.24 | 39.55 |
XRAY | 55.83 | 56.09 | 56.19 | 55.39 | 56.47 | 55.71 | SHORT | MS Below Open | 56.85 | 57.23 | 55.33 | 54.95 |
DVN | 40.46 | 40.46 | 41.22 | 40.2 | 40.99 | 39.93 | LONG | ML Above Open | 41.52 | 42.05 | 39.4 | 38.87 |
DFS | 56.72 | 57.29 | 57.29 | 56.32 | 57.77 | 56.81 | SHORT | Below MS1 | 58.25 | 58.73 | 56.33 | 55.85 |
DG | 67.45 | 68.47 | 68.64 | 67.41 | 68.83 | 68.11 | SHORT | Below MS2 | 69.19 | 69.55 | 67.75 | 67.39 |
DLTR | 74.45 | 76.71 | 76.81 | 74.44 | 77.33 | 76.09 | SHORT | Below MS3 | 77.95 | 78.57 | 75.47 | 74.85 |
DOV | 67.49 | 68.87 | 68.94 | 67.48 | 69.54 | 68.2 | SHORT | Below MS2 | 70.21 | 70.88 | 67.53 | 66.86 |
DPS | 87.09 | 90.04 | 90.23 | 86.63 | 90.86 | 89.22 | SHORT | Below MS3 | 91.68 | 92.5 | 88.4 | 87.58 |
DTE | 93.69 | 93.43 | 94.03 | 93.07 | 93.99 | 92.87 | LONG | ML Above Open | 94.55 | 95.11 | 92.31 | 91.75 |
DD | 69.84 | 68.9 | 70.45 | 68.78 | 69.25 | 68.55 | LONG | Above ML2 | 69.6 | 69.95 | 68.2 | 67.85 |
DUK | 78.42 | 78.44 | 78.74 | 77.94 | 78.83 | 78.05 | SHORT | MS Below Open | 79.22 | 79.61 | 77.66 | 77.27 |
DNB | 123.94 | 125.81 | 125.81 | 123.32 | 126.61 | 125.01 | SHORT | Below MS2 | 127.41 | 128.21 | 124.21 | 123.41 |
ETN | 62.29 | 64.05 | 64.17 | 61.97 | 64.62 | 63.48 | SHORT | Below MS3 | 65.19 | 65.76 | 62.91 | 62.34 |
EBAY | 28.81 | 28.97 | 29.07 | 28.63 | 29.17 | 28.77 | SHORT | MS Below Open | 29.37 | 29.57 | 28.57 | 28.37 |
ECL | 114.96 | 115.44 | 115.44 | 114.65 | 115.82 | 115.06 | SHORT | Below MS1 | 116.2 | 116.58 | 114.68 | 114.3 |
EIX | 71.41 | 71.46 | 71.72 | 70.88 | 71.84 | 71.08 | SHORT | MS Below Open | 72.22 | 72.6 | 70.7 | 70.32 |
EW | 92.2 | 95.2 | 95.5 | 91.32 | 96.95 | 93.45 | SHORT | Below MS1 | 98.7 | 100.45 | 91.7 | 89.95 |
EA | 82.72 | 83.28 | 84.43 | 82.58 | 83.9 | 82.66 | REVERSAL | Reversal | 84.52 | 85.14 | 82.04 | 81.42 |
EMR | 49.84 | 50.4 | 50.47 | 49.74 | 50.72 | 50.08 | SHORT | Below MS1 | 51.04 | 51.36 | 49.76 | 49.44 |
ENDP | 20.42 | 20.97 | 21.22 | 20.38 | 21.33 | 20.61 | SHORT | Below MS1 | 21.69 | 22.05 | 20.25 | 19.89 |
ETR | 71.88 | 71.55 | 71.96 | 70.9 | 72.05 | 71.05 | SHORT | MS Above Open | 72.55 | 73.05 | 70.55 | 70.05 |
EOG | 91.74 | 92.51 | 92.89 | 91.3 | 93.42 | 91.6 | SHORT | MS Below Open | 94.33 | 95.24 | 90.69 | 89.78 |
EQT | 66.42 | 64.3 | 68.52 | 64.2 | 64.91 | 63.69 | LONG | Above ML3 | 65.52 | 66.13 | 63.08 | 62.47 |
EQIX | 351.56 | 368.1 | 369.99 | 350.17 | 370.69 | 365.51 | SHORT | Below MS3 | 373.28 | 375.87 | 362.92 | 360.33 |
EQR | 59.85 | 60.97 | 60.97 | 59.58 | 61.49 | 60.45 | SHORT | Below MS2 | 62.01 | 62.53 | 59.93 | 59.41 |
ESS | 205.85 | 207.1 | 208.04 | 201.57 | 208.93 | 205.27 | SHORT | MS Below Open | 210.76 | 212.59 | 203.44 | 201.61 |
EXC | 33.27 | 33.36 | 33.55 | 32.75 | 33.63 | 33.09 | SHORT | MS Below Open | 33.9 | 34.17 | 32.82 | 32.55 |
EXPE | 126.42 | 125.98 | 126.88 | 124.89 | 126.89 | 125.07 | SHORT | MS Above Open | 127.8 | 128.71 | 124.16 | 123.25 |
EXPD | 50.79 | 50.54 | 50.92 | 50.35 | 50.85 | 50.23 | LONG | ML Above Open | 51.16 | 51.47 | 49.92 | 49.61 |
ESRX | 69.23 | 70.46 | 70.62 | 69.12 | 71.22 | 69.7 | SHORT | Below MS1 | 71.98 | 72.74 | 68.94 | 68.18 |
EXR | 70.59 | 74.47 | 75.75 | 70.3 | 75.14 | 73.8 | REVERSAL | Reversal Below MS1 | 75.81 | 76.48 | 73.13 | 72.46 |
FB | 129.69 | 131.74 | 131.8 | 129.27 | 132.28 | 131.2 | SHORT | Below MS3 | 132.82 | 133.36 | 130.66 | 130.12 |
FAST | 38.45 | 39.07 | 39.13 | 38.37 | 39.43 | 38.71 | SHORT | Below MS1 | 39.79 | 40.15 | 38.35 | 37.99 |
FRT | 143.15 | 146.08 | 146.08 | 142.18 | 147.01 | 145.15 | SHORT | Below MS3 | 147.94 | 148.87 | 144.22 | 143.29 |
FSLR | 41.06 | 41.52 | 41.7 | 40.79 | 41.99 | 41.05 | SHORT | MS Below Open | 42.46 | 42.93 | 40.58 | 40.11 |
FE | 33.9 | 33.89 | 34.03 | 33.46 | 34.16 | 33.62 | SHORT | MS Above Open | 34.43 | 34.7 | 33.35 | 33.08 |
FLS | 43.51 | 44.1 | 44.13 | 43.31 | 44.56 | 43.64 | SHORT | Below MS1 | 45.02 | 45.48 | 43.18 | 42.72 |
FMC | 46.99 | 47.38 | 47.42 | 46.58 | 47.67 | 47.09 | SHORT | Below MS1 | 47.96 | 48.25 | 46.8 | 46.51 |
BEN | 34.43 | 35.22 | 35.22 | 34.28 | 35.71 | 34.73 | SHORT | Below MS1 | 36.2 | 36.69 | 34.24 | 33.75 |
FCX | 10.69 | 10.64 | 10.81 | 10.49 | 10.79 | 10.49 | LONG | ML Above Open | 10.94 | 11.09 | 10.34 | 10.19 |
FTR | 4.17 | 4.1 | 4.26 | 4.02 | 4.14 | 4.06 | REVERSAL | Reversal Above ML1 | 4.18 | 4.22 | 4.02 | 3.98 |
GPS | 26.62 | 27.1 | 27.19 | 26.52 | 27.41 | 26.79 | SHORT | Below MS1 | 27.72 | 28.03 | 26.48 | 26.17 |
GRMN | 47.85 | 50.2 | 50.4 | 47.61 | 51.16 | 49.24 | SHORT | Below MS2 | 52.12 | 53.08 | 48.28 | 47.32 |
GD | 150.13 | 151.58 | 151.68 | 149.1 | 152.71 | 150.45 | SHORT | Below MS1 | 153.84 | 154.97 | 149.32 | 148.19 |
GE | 28.63 | 28.89 | 28.96 | 28.61 | 29.06 | 28.72 | SHORT | Below MS1 | 29.23 | 29.4 | 28.55 | 28.38 |
GGP | 24.63 | 25.48 | 25.53 | 24.6 | 25.77 | 25.19 | SHORT | Below MS2 | 26.06 | 26.35 | 24.9 | 24.61 |
GIS | 60.72 | 61.01 | 61.22 | 60.63 | 61.25 | 60.77 | SHORT | Below MS1 | 61.49 | 61.73 | 60.53 | 60.29 |
GPN | 72.47 | 73.91 | 74.33 | 72.39 | 74.56 | 73.26 | SHORT | Below MS2 | 75.21 | 75.86 | 72.61 | 71.96 |
GT | 31.08 | 31.34 | 31.53 | 30.74 | 31.57 | 31.11 | SHORT | Below MS1 | 31.8 | 32.03 | 30.88 | 30.65 |
HBI | 23.8 | 24.05 | 24.16 | 23.66 | 24.21 | 23.89 | SHORT | Below MS1 | 24.37 | 24.53 | 23.73 | 23.57 |
HOG | 55.51 | 56.91 | 56.91 | 55.43 | 57.33 | 56.49 | SHORT | Below MS3 | 57.75 | 58.17 | 56.07 | 55.65 |
HIG | 43.11 | 43.61 | 43.7 | 43.07 | 43.97 | 43.25 | SHORT | Below MS1 | 44.33 | 44.69 | 42.89 | 42.53 |
HAS | 82.81 | 82.64 | 82.89 | 82.05 | 83.16 | 82.12 | SHORT | MS Above Open | 83.68 | 84.2 | 81.6 | 81.08 |
HCA | 79.31 | 79.08 | 81.06 | 78.94 | 79.67 | 78.49 | LONG | ML Above Open | 80.26 | 80.85 | 77.9 | 77.31 |
HCP | 34.08 | 35 | 35 | 34.02 | 35.29 | 34.71 | SHORT | Below MS3 | 35.58 | 35.87 | 34.42 | 34.13 |
HOLX | 36.09 | 36.73 | 36.75 | 35.82 | 37.1 | 36.36 | SHORT | Below MS1 | 37.47 | 37.84 | 35.99 | 35.62 |
HRL | 37.92 | 38.03 | 38.14 | 37.65 | 38.23 | 37.83 | SHORT | MS Below Open | 38.43 | 38.63 | 37.63 | 37.43 |
HST | 14.89 | 15.03 | 15.06 | 14.78 | 15.17 | 14.89 | SHORT | MS Below Open | 15.31 | 15.45 | 14.75 | 14.61 |
HPQ | 13.99 | 13.96 | 14.1 | 13.87 | 14.06 | 13.86 | LONG | ML Above Open | 14.16 | 14.26 | 13.76 | 13.66 |
HUM | 174.19 | 175.4 | 175.98 | 172.93 | 176.27 | 174.53 | SHORT | Below MS1 | 177.14 | 178.01 | 173.66 | 172.79 |
ITW | 113.32 | 113.6 | 113.93 | 112.27 | 114.55 | 112.65 | SHORT | MS Below Open | 115.5 | 116.45 | 111.7 | 110.75 |
ILMN | 139.29 | 140.39 | 142.49 | 139.04 | 141.92 | 138.86 | LONG | ML Below Open | 143.45 | 144.98 | 137.33 | 135.8 |
INTC | 34.81 | 35.1 | 35.23 | 34.75 | 35.3 | 34.9 | SHORT | Below MS1 | 35.5 | 35.7 | 34.7 | 34.5 |
ICE | 266.11 | 266.77 | 267.41 | 265.09 | 267.77 | 265.77 | SHORT | MS Below Open | 268.77 | 269.77 | 264.77 | 263.77 |
IBM | 153.35 | 152.82 | 154.06 | 152.02 | 153.78 | 151.86 | LONG | ML Above Open | 154.74 | 155.7 | 150.9 | 149.94 |
IPG | 22.04 | 22.45 | 22.47 | 21.98 | 22.61 | 22.29 | SHORT | Below MS2 | 22.77 | 22.93 | 22.13 | 21.97 |
IFF | 133.38 | 132.3 | 133.68 | 132 | 133.17 | 131.43 | LONG | Above ML1 | 134.04 | 134.91 | 130.56 | 129.69 |
INTU | 107.31 | 108.37 | 108.5 | 107.22 | 108.79 | 107.95 | SHORT | Below MS2 | 109.21 | 109.63 | 107.53 | 107.11 |
ISRG | 663.23 | 667.49 | 669.56 | 657.72 | 671.71 | 663.27 | SHORT | Below MS1 | 675.93 | 680.15 | 659.05 | 654.83 |
IVZ | 29.09 | 29.29 | 29.55 | 28.55 | 29.53 | 29.05 | REVERSAL | Reversal | 29.77 | 30.01 | 28.81 | 28.57 |
IRM | 32.76 | 33.98 | 33.99 | 32.55 | 34.2 | 33.76 | SHORT | Below MS3 | 34.42 | 34.64 | 33.54 | 33.32 |
JNJ | 115.7 | 114.98 | 116.55 | 114.79 | 115.58 | 114.38 | LONG | Above ML1 | 116.18 | 116.78 | 113.78 | 113.18 |
JNPR | 26.19 | 26.33 | 26.56 | 25.88 | 26.72 | 25.94 | SHORT | MS Below Open | 27.11 | 27.5 | 25.55 | 25.16 |
KSU | 89.2 | 89.23 | 89.34 | 88.48 | 89.95 | 88.51 | SHORT | MS Below Open | 90.67 | 91.39 | 87.79 | 87.07 |
KMB | 113.82 | 113.88 | 114.27 | 113.14 | 114.53 | 113.23 | SHORT | MS Below Open | 115.18 | 115.83 | 112.58 | 111.93 |
KIM | 26.43 | 27.26 | 27.26 | 26.37 | 27.46 | 27.06 | SHORT | Below MS3 | 27.66 | 27.86 | 26.86 | 26.66 |
KMI | 20.97 | 21.6 | 21.65 | 20.97 | 21.84 | 21.36 | SHORT | Below MS2 | 22.08 | 22.32 | 21.12 | 20.88 |
KSS | 43.7 | 43.91 | 44.27 | 43.35 | 44.36 | 43.46 | SHORT | MS Below Open | 44.81 | 45.26 | 43.01 | 42.56 |
KHC | 87.69 | 88.17 | 88.37 | 87.18 | 88.56 | 87.78 | SHORT | Below MS1 | 88.95 | 89.34 | 87.39 | 87 |
KR | 31.02 | 30.96 | 31.2 | 30.68 | 31.15 | 30.77 | REVERSAL | Reversal | 31.34 | 31.53 | 30.58 | 30.39 |
LB | 72.74 | 73.15 | 73.28 | 72.45 | 73.6 | 72.7 | SHORT | MS Below Open | 74.05 | 74.5 | 72.25 | 71.8 |
LH | 123.95 | 126.56 | 126.8 | 123.94 | 129.17 | 123.95 | SHORT | Below MS1 | 131.78 | 134.39 | 121.34 | 118.73 |
LRCX | 96.7 | 98.59 | 98.9 | 96.52 | 99.21 | 97.97 | SHORT | Below MS3 | 99.83 | 100.45 | 97.35 | 96.73 |
LEG | 44.39 | 45.13 | 45.2 | 44.02 | 45.38 | 44.88 | SHORT | Below MS2 | 45.63 | 45.88 | 44.63 | 44.38 |
LEN | 40.34 | 41.45 | 41.47 | 40.28 | 41.71 | 41.19 | SHORT | Below MS3 | 41.97 | 42.23 | 40.93 | 40.67 |
LLY | 76.16 | 77.36 | 77.42 | 76.13 | 77.84 | 76.88 | SHORT | Below MS2 | 78.32 | 78.8 | 76.4 | 75.92 |
LMT | 248.53 | 250.28 | 251.24 | 248.05 | 251.85 | 248.71 | SHORT | Below MS1 | 253.42 | 254.99 | 247.14 | 245.57 |
LOW | 67.16 | 67.75 | 68 | 66.96 | 68.18 | 67.32 | SHORT | Below MS1 | 68.61 | 69.04 | 66.89 | 66.46 |
MAC | 72.59 | 74.58 | 74.58 | 72.51 | 75.18 | 73.98 | SHORT | Below MS3 | 75.78 | 76.38 | 73.38 | 72.78 |
MRO | 13.95 | 14.35 | 14.4 | 13.88 | 14.55 | 14.15 | SHORT | Below MS2 | 14.75 | 14.95 | 13.95 | 13.75 |
MPC | 42.81 | 44.05 | 44.16 | 41.5 | 44.61 | 43.49 | SHORT | Below MS2 | 45.17 | 45.73 | 42.93 | 42.37 |
MAR | 66.92 | 66.7 | 66.96 | 66.21 | 67.08 | 66.32 | SHORT | MS Above Open | 67.46 | 67.84 | 65.94 | 65.56 |
MMC | 63.18 | 63.42 | 63.57 | 62.86 | 63.81 | 63.03 | SHORT | MS Below Open | 64.2 | 64.59 | 62.64 | 62.25 |
MLM | 176.89 | 178.77 | 179.05 | 175.16 | 180.15 | 177.39 | SHORT | Below MS1 | 181.53 | 182.91 | 176.01 | 174.63 |
MAS | 30.5 | 30.65 | 30.99 | 30.25 | 30.92 | 30.38 | REVERSAL | Reversal | 31.19 | 31.46 | 30.11 | 29.84 |
MKC | 94.53 | 95.38 | 95.69 | 94.36 | 95.75 | 95.01 | SHORT | Below MS2 | 96.12 | 96.49 | 94.64 | 94.27 |
WRK | 46.33 | 47.03 | 47.28 | 45.49 | 47.44 | 46.62 | SHORT | Below MS1 | 47.85 | 48.26 | 46.21 | 45.8 |
MDT | 81.13 | 81.3 | 81.69 | 80.83 | 81.76 | 80.84 | SHORT | MS Below Open | 82.22 | 82.68 | 80.38 | 79.92 |
MRK | 61.29 | 61.15 | 62.06 | 61 | 61.62 | 60.68 | LONG | ML Above Open | 62.09 | 62.56 | 60.21 | 59.74 |
KORS | 48.17 | 48.77 | 49.04 | 47.97 | 49.15 | 48.39 | SHORT | Below MS1 | 49.53 | 49.91 | 48.01 | 47.63 |
MCHP | 60.36 | 60.75 | 61.42 | 60.14 | 61.09 | 60.41 | REVERSAL | Reversal Below MS1 | 61.43 | 61.77 | 60.07 | 59.73 |
MU | 17.53 | 17.82 | 17.9 | 17.4 | 18.06 | 17.58 | SHORT | Below MS1 | 18.3 | 18.54 | 17.34 | 17.1 |
MSFT | 60.1 | 60.61 | 60.83 | 60.09 | 60.9 | 60.32 | SHORT | Below MS1 | 61.19 | 61.48 | 60.03 | 59.74 |
MHK | 185.69 | 186.99 | 187.78 | 182.68 | 188.3 | 185.68 | SHORT | MS Below Open | 189.61 | 190.92 | 184.37 | 183.06 |
TAP | 104.86 | 106.62 | 106.82 | 104.77 | 107.29 | 105.95 | SHORT | Below MS2 | 107.96 | 108.63 | 105.28 | 104.61 |
MDLZ | 43.9 | 44.55 | 44.57 | 43.83 | 45.02 | 44.08 | SHORT | Below MS1 | 45.49 | 45.96 | 43.61 | 43.14 |
MON | 101.02 | 101.52 | 101.6 | 100.88 | 101.87 | 101.17 | SHORT | Below MS1 | 102.22 | 102.57 | 100.82 | 100.47 |
MNST | 143.3 | 146.48 | 146.49 | 142.99 | 147.73 | 145.23 | SHORT | Below MS2 | 148.98 | 150.23 | 143.98 | 142.73 |
MCO | 102.16 | 102.69 | 103.19 | 101.96 | 103.29 | 102.09 | SHORT | MS Below Open | 103.89 | 104.49 | 101.49 | 100.89 |
MSI | 73.48 | 73.67 | 73.93 | 73.22 | 74.04 | 73.3 | SHORT | MS Below Open | 74.41 | 74.78 | 72.93 | 72.56 |
MUR | 27.6 | 29.4 | 29.55 | 27.13 | 30 | 28.8 | SHORT | Below MS2 | 30.6 | 31.2 | 28.2 | 27.6 |
MYL | 38.02 | 38.24 | 38.38 | 37.61 | 38.69 | 37.79 | SHORT | MS Below Open | 39.14 | 39.59 | 37.34 | 36.89 |
NDAQ | 63.95 | 64.55 | 64.55 | 63.32 | 65.21 | 63.89 | SHORT | MS Below Open | 65.87 | 66.53 | 63.23 | 62.57 |
NOV | 33.7 | 35.88 | 36.01 | 33.59 | 36.3 | 35.46 | SHORT | Below MS3 | 36.72 | 37.14 | 35.04 | 34.62 |
NAVI | 12.83 | 13.19 | 13.21 | 12.83 | 13.31 | 13.07 | SHORT | Below MS3 | 13.43 | 13.55 | 12.95 | 12.83 |
NFLX | 126.47 | 127.43 | 128.18 | 125.93 | 128.6 | 126.26 | SHORT | MS Below Open | 129.77 | 130.94 | 125.09 | 123.92 |
NWL | 50.2 | 51 | 51.48 | 50.03 | 51.34 | 50.66 | REVERSAL | Reversal Below MS1 | 51.68 | 52.02 | 50.32 | 49.98 |
NEM | 34.79 | 36.06 | 36.38 | 34.15 | 36.46 | 35.66 | SHORT | Below MS3 | 36.86 | 37.26 | 35.26 | 34.86 |
NWSA | 12.22 | 12.7 | 12.75 | 12.12 | 12.84 | 12.56 | SHORT | Below MS3 | 12.98 | 13.12 | 12.42 | 12.28 |
JWN | 52.5 | 54.49 | 54.54 | 52.41 | 54.95 | 54.03 | SHORT | Below MS3 | 55.41 | 55.87 | 53.57 | 53.11 |
NSC | 91.35 | 90.65 | 91.58 | 90.53 | 91.43 | 89.87 | LONG | ML Above Open | 92.21 | 92.99 | 89.09 | 88.31 |
NOC | 225.35 | 228.05 | 228 | 224.01 | 229.68 | 226.42 | SHORT | Below MS1 | 231.31 | 232.94 | 224.79 | 223.16 |
NRG | 10.47 | 10.5 | 10.72 | 10.37 | 10.7 | 10.3 | LONG | ML Below Open | 10.9 | 11.1 | 10.1 | 9.9 |
NUE | 46.74 | 47.32 | 47.32 | 46.61 | 47.7 | 46.94 | SHORT | Below MS1 | 48.08 | 48.46 | 46.56 | 46.18 |
NVDA | 70.68 | 72.85 | 72.85 | 70.39 | 73.49 | 72.21 | SHORT | Below MS3 | 74.13 | 74.77 | 71.57 | 70.93 |
OMC | 79.12 | 79.8 | 79.85 | 78.83 | 80.19 | 79.41 | SHORT | Below MS1 | 80.58 | 80.97 | 79.02 | 78.63 |
ORCL | 38.22 | 38.41 | 38.56 | 38.15 | 38.59 | 38.23 | SHORT | Below MS1 | 38.77 | 38.95 | 38.05 | 37.87 |
PCAR | 55.28 | 55.42 | 55.56 | 54.52 | 55.93 | 54.91 | SHORT | MS Below Open | 56.44 | 56.95 | 54.4 | 53.89 |
PDCO | 42.63 | 43.06 | 43.18 | 42.38 | 43.54 | 42.58 | SHORT | MS Below Open | 44.02 | 44.5 | 42.1 | 41.62 |
PAYX | 55.25 | 55.67 | 56.06 | 55.12 | 55.95 | 55.39 | REVERSAL | Reversal Below MS1 | 56.23 | 56.51 | 55.11 | 54.83 |
PYPL | 41.69 | 42.55 | 42.57 | 41.62 | 42.89 | 42.21 | SHORT | Below MS2 | 43.23 | 43.57 | 41.87 | 41.53 |
PNR | 54.83 | 55.45 | 55.6 | 54.77 | 55.88 | 55.02 | SHORT | Below MS1 | 56.31 | 56.74 | 54.59 | 54.16 |
PBCT | 16.46 | 16.34 | 16.56 | 16.26 | 16.42 | 16.26 | LONG | Reversal Above ML1 | 16.5 | 16.58 | 16.18 | 16.1 |
PEP | 106.63 | 107.28 | 107.54 | 106.3 | 107.7 | 106.86 | SHORT | Below MS1 | 108.12 | 108.54 | 106.44 | 106.02 |
PKI | 50.91 | 50.92 | 51.32 | 50.84 | 51.28 | 50.56 | LONG | ML Below Open | 51.64 | 52 | 50.2 | 49.84 |
PRGO | 91 | 90.9 | 91.9 | 90.65 | 91.71 | 90.09 | LONG | ML Above Open | 92.52 | 93.33 | 89.28 | 88.47 |
PFE | 32.48 | 32.58 | 32.81 | 32.37 | 32.75 | 32.41 | REVERSAL | Reversal | 32.92 | 33.09 | 32.24 | 32.07 |
PCG | 60.7 | 60.67 | 60.81 | 60.19 | 61 | 60.34 | SHORT | MS Above Open | 61.33 | 61.66 | 60.01 | 59.68 |
PSX | 79.99 | 81.12 | 81.26 | 79.86 | 81.63 | 80.61 | SHORT | Below MS2 | 82.14 | 82.65 | 80.1 | 79.59 |
PNW | 74.88 | 74.78 | 75.27 | 74.56 | 75.16 | 74.4 | LONG | ML Above Open | 75.54 | 75.92 | 74.02 | 73.64 |
PCLN | 1463.02 | 1475.1 | 1480 | 1461.08 | 1480.83 | 1469.37 | SHORT | Below MS2 | 1486.56 | 1492.29 | 1463.64 | 1457.91 |
PGR | 31.65 | 32.03 | 32.1 | 31.65 | 32.18 | 31.88 | SHORT | Below MS2 | 32.33 | 32.48 | 31.73 | 31.58 |
PLD | 51 | 52.26 | 52.54 | 50.91 | 52.62 | 51.9 | SHORT | Below MS3 | 52.98 | 53.34 | 51.54 | 51.18 |
PEG | 41.21 | 41.11 | 41.41 | 40.93 | 41.33 | 40.89 | LONG | ML Above Open | 41.55 | 41.77 | 40.67 | 40.45 |
PHM | 18.19 | 18.67 | 18.72 | 18.13 | 18.83 | 18.51 | SHORT | Below MS3 | 18.99 | 19.15 | 18.35 | 18.19 |
PVH | 105.1 | 105.95 | 106.3 | 104.92 | 106.58 | 105.32 | SHORT | Below MS1 | 107.21 | 107.84 | 104.69 | 104.06 |
PWR | 28.19 | 28.48 | 28.59 | 28.15 | 28.73 | 28.23 | SHORT | Below MS1 | 28.98 | 29.23 | 27.98 | 27.73 |
RRC | 35.65 | 35.03 | 36.23 | 34.7 | 35.96 | 34.1 | LONG | ML Above Open | 36.89 | 37.82 | 33.17 | 32.24 |
RHT | 76.91 | 77.64 | 78.19 | 76.7 | 78.01 | 77.27 | REVERSAL | Reversal Below MS1 | 78.38 | 78.75 | 76.9 | 76.53 |
REGN | 365.35 | 365.34 | 370 | 362.75 | 368.76 | 361.92 | LONG | ML Above Open | 372.18 | 375.6 | 358.5 | 355.08 |
RSG | 50.97 | 51.27 | 51.57 | 50.75 | 51.55 | 50.99 | REVERSAL | Reversal Below MS1 | 51.83 | 52.11 | 50.71 | 50.43 |
ROK | 118.21 | 120.5 | 121.02 | 117.88 | 121.6 | 119.4 | SHORT | Below MS2 | 122.7 | 123.8 | 118.3 | 117.2 |
ROP | 168.48 | 170.3 | 170.52 | 167.75 | 171.1 | 169.5 | SHORT | Below MS2 | 171.9 | 172.7 | 168.7 | 167.9 |
ROST | 62.31 | 63.5 | 63.62 | 62.08 | 63.87 | 63.13 | SHORT | Below MS3 | 64.24 | 64.61 | 62.76 | 62.39 |
CRM | 74.74 | 75.49 | 76.16 | 74.62 | 76.22 | 74.76 | SHORT | Below MS1 | 76.95 | 77.68 | 74.03 | 73.3 |
SLB | 79.6 | 80.4 | 80.58 | 79.53 | 80.92 | 79.88 | SHORT | Below MS1 | 81.44 | 81.96 | 79.36 | 78.84 |
SNI | 63.74 | 65.84 | 66.3 | 63.65 | 66.47 | 65.21 | SHORT | Below MS3 | 67.1 | 67.73 | 64.58 | 63.95 |
SHW | 247.6 | 249.29 | 250.04 | 246.13 | 251.15 | 247.43 | SHORT | MS Below Open | 253.01 | 254.87 | 245.57 | 243.71 |
SIG | 80.16 | 82.63 | 83.39 | 80 | 83.63 | 81.63 | SHORT | Below MS2 | 84.63 | 85.63 | 80.63 | 79.63 |
SPG | 183.23 | 188.15 | 188.16 | 181.85 | 190.57 | 185.73 | SHORT | Below MS2 | 192.99 | 195.41 | 183.31 | 180.89 |
SWKS | 77.26 | 78.18 | 78.58 | 77.05 | 78.81 | 77.55 | SHORT | Below MS1 | 79.44 | 80.07 | 76.92 | 76.29 |
SLG | 96.79 | 98.91 | 98.91 | 96.28 | 99.64 | 98.18 | SHORT | Below MS2 | 100.37 | 101.1 | 97.45 | 96.72 |
SJM | 129.28 | 130.8 | 130.8 | 129.16 | 131.31 | 130.29 | SHORT | Below MS2 | 131.82 | 132.33 | 129.78 | 129.27 |
SNA | 153.73 | 155.7 | 155.7 | 153.53 | 156.69 | 154.71 | SHORT | Below MS1 | 157.68 | 158.67 | 153.72 | 152.73 |
SO | 50.76 | 50.84 | 50.93 | 50.38 | 51.08 | 50.6 | SHORT | MS Below Open | 51.32 | 51.56 | 50.36 | 50.12 |
SWN | 10.87 | 10.5 | 11.09 | 10.48 | 10.74 | 10.26 | LONG | Above ML1 | 10.98 | 11.22 | 10.02 | 9.78 |
STJ | 79.01 | 78.94 | 79.39 | 78.86 | 79.26 | 78.62 | LONG | ML Above Open | 79.58 | 79.9 | 78.3 | 77.98 |
SPLS | 7.28 | 7.5 | 7.53 | 7.24 | 7.57 | 7.43 | SHORT | Below MS3 | 7.64 | 7.71 | 7.36 | 7.29 |
SBUX | 53.59 | 53.6 | 53.83 | 53.13 | 53.82 | 53.38 | REVERSAL | Reversal | 54.04 | 54.26 | 53.16 | 52.94 |
STT | 70.81 | 70.9 | 71.9 | 70.38 | 71.8 | 70 | LONG | ML Below Open | 72.7 | 73.6 | 69.1 | 68.2 |
SRCL | 73.96 | 76.73 | 77.3 | 73.54 | 77.39 | 76.07 | SHORT | Below MS3 | 78.05 | 78.71 | 75.41 | 74.75 |
SYMC | 24.93 | 25.14 | 25.19 | 24.9 | 25.29 | 24.99 | SHORT | Below MS1 | 25.44 | 25.59 | 24.84 | 24.69 |
SYF | 28.94 | 28.83 | 29.13 | 28.77 | 29.05 | 28.61 | LONG | ML Above Open | 29.27 | 29.49 | 28.39 | 28.17 |
SYY | 47.45 | 47.31 | 47.57 | 47.15 | 47.48 | 47.14 | LONG | ML Above Open | 47.65 | 47.82 | 46.97 | 46.8 |
TGT | 67.62 | 68.59 | 68.78 | 67.49 | 68.99 | 68.19 | SHORT | Below MS2 | 69.39 | 69.79 | 67.79 | 67.39 |
TEL | 62.14 | 62.91 | 63.2 | 62.03 | 63.45 | 62.37 | SHORT | Below MS1 | 63.99 | 64.53 | 61.83 | 61.29 |
TSO | 83.21 | 84.39 | 84.55 | 83.07 | 85.25 | 83.53 | SHORT | Below MS1 | 86.11 | 86.97 | 82.67 | 81.81 |
TXN | 70.73 | 71.4 | 72.18 | 70.41 | 71.84 | 70.96 | REVERSAL | Reversal Below MS1 | 72.28 | 72.72 | 70.52 | 70.08 |
TRV | 108.02 | 109.32 | 109.32 | 107.97 | 109.87 | 108.77 | SHORT | Below MS2 | 110.42 | 110.97 | 108.22 | 107.67 |
TIF | 72.83 | 73.82 | 73.83 | 72.53 | 74.33 | 73.31 | SHORT | Below MS1 | 74.84 | 75.35 | 72.8 | 72.29 |
TWX | 88.3 | 88.97 | 89.14 | 87.7 | 89.81 | 88.13 | SHORT | MS Below Open | 90.65 | 91.49 | 87.29 | 86.45 |
TJX | 73.18 | 74.03 | 74.27 | 73.11 | 74.44 | 73.62 | SHORT | Below MS2 | 74.85 | 75.26 | 73.21 | 72.8 |
TMK | 63.34 | 63.9 | 63.9 | 63.09 | 64.22 | 63.58 | SHORT | Below MS1 | 64.54 | 64.86 | 63.26 | 62.94 |
TSS | 50.09 | 51.09 | 51.09 | 49.99 | 51.65 | 50.53 | SHORT | Below MS1 | 52.21 | 52.77 | 49.97 | 49.41 |
TSCO | 62.07 | 63.23 | 63.45 | 61.84 | 63.64 | 62.82 | SHORT | Below MS2 | 64.05 | 64.46 | 62.41 | 62 |
TRIP | 61.85 | 62.39 | 62.53 | 61.24 | 63.05 | 61.73 | SHORT | MS Below Open | 63.71 | 64.37 | 61.07 | 60.41 |
FOXA | 26.11 | 26.45 | 26.53 | 25.99 | 26.73 | 26.17 | SHORT | Below MS1 | 27.01 | 27.29 | 25.89 | 25.61 |
TSN | 68.91 | 68.61 | 69.41 | 67.9 | 69.04 | 68.18 | REVERSAL | Reversal | 69.47 | 69.9 | 67.75 | 67.32 |
UDR | 33.56 | 34.16 | 34.17 | 33.1 | 34.48 | 33.84 | SHORT | Below MS1 | 34.8 | 35.12 | 33.52 | 33.2 |
ULTA | 239.86 | 245.89 | 248.14 | 239.44 | 247.46 | 244.32 | REVERSAL | Reversal Below MS1 | 249.03 | 250.6 | 242.75 | 241.18 |
UA | 31.4 | 32.05 | 32.08 | 30.63 | 32.44 | 31.66 | SHORT | Below MS1 | 32.83 | 33.22 | 31.27 | 30.88 |
UNP | 88.82 | 89.21 | 89.39 | 88.58 | 89.82 | 88.6 | SHORT | MS Below Open | 90.43 | 91.04 | 87.99 | 87.38 |
UNH | 141.94 | 142.74 | 143.25 | 141.58 | 143.54 | 141.94 | SHORT | Below MS1 | 144.34 | 145.14 | 141.14 | 140.34 |
URI | 76.27 | 76.59 | 76.78 | 75.4 | 77.28 | 75.9 | SHORT | MS Below Open | 77.97 | 78.66 | 75.21 | 74.52 |
UTX | 100.07 | 101.48 | 101.62 | 99.99 | 101.92 | 101.04 | SHORT | Below MS3 | 102.36 | 102.8 | 100.6 | 100.16 |
UHS | 122.35 | 119.32 | 125 | 117.42 | 120.24 | 118.4 | REVERSAL | Reversal Above ML1 | 121.16 | 122.08 | 117.48 | 116.56 |
URBN | 33.5 | 34.11 | 34.25 | 33.26 | 34.41 | 33.81 | SHORT | Below MS2 | 34.71 | 35.01 | 33.51 | 33.21 |
VLO | 58.81 | 59.8 | 60 | 58.74 | 60.47 | 59.13 | SHORT | Below MS1 | 61.14 | 61.81 | 58.46 | 57.79 |
VTR | 66.4 | 67.78 | 68.01 | 65.95 | 68.24 | 67.32 | SHORT | Below MS3 | 68.7 | 69.16 | 66.86 | 66.4 |
VRSN | 80.76 | 79.64 | 80.94 | 79.02 | 80.11 | 79.17 | REVERSAL | Reversal Above ML1 | 80.58 | 81.05 | 78.7 | 78.23 |
VRSK | 81.25 | 81.58 | 81.93 | 81.05 | 82.01 | 81.15 | SHORT | MS Below Open | 82.44 | 82.87 | 80.72 | 80.29 |
VRTX | 75.84 | 79.39 | 81.05 | 75.01 | 81.15 | 77.63 | SHORT | Below MS2 | 82.91 | 84.67 | 75.87 | 74.11 |
VIAB | 37.72 | 37.8 | 37.91 | 37.31 | 38.13 | 37.47 | SHORT | MS Below Open | 38.46 | 38.79 | 37.14 | 36.81 |
VNO | 91.76 | 93.12 | 93.33 | 90.9 | 93.97 | 92.27 | SHORT | Below MS1 | 94.82 | 95.67 | 91.42 | 90.57 |
VMC | 111.84 | 112.2 | 112.39 | 110.62 | 113.24 | 111.16 | SHORT | MS Below Open | 114.28 | 115.32 | 110.12 | 109.08 |
WMT | 69.83 | 69.6 | 70 | 69.39 | 69.92 | 69.28 | LONG | ML Above Open | 70.24 | 70.56 | 68.96 | 68.64 |
ANTM | 123.49 | 124 | 124.59 | 122.74 | 124.66 | 123.34 | SHORT | MS Below Open | 125.32 | 125.98 | 122.68 | 122.02 |
HCN | 68.4 | 69.36 | 69.45 | 67.62 | 69.88 | 68.84 | SHORT | Below MS1 | 70.4 | 70.92 | 68.32 | 67.8 |
WY | 30.46 | 30.4 | 30.49 | 29.99 | 30.6 | 30.2 | SHORT | MS Above Open | 30.8 | 31 | 30 | 29.8 |
WHR | 147.69 | 149.77 | 150 | 145.91 | 151.4 | 148.14 | SHORT | Below MS1 | 153.03 | 154.66 | 146.51 | 144.88 |
WLTW | 125.63 | 126.65 | 127.16 | 125.46 | 127.35 | 125.95 | SHORT | Below MS1 | 128.05 | 128.75 | 125.25 | 124.55 |
WEC | 58.29 | 58.88 | 58.88 | 57.98 | 59.32 | 58.44 | SHORT | Below MS1 | 59.76 | 60.2 | 58 | 57.56 |
WYN | 64.19 | 63.5 | 64.27 | 62.6 | 64.26 | 62.74 | REVERSAL | Reversal | 65.02 | 65.78 | 61.98 | 61.22 |
WYNN | 94.18 | 97.05 | 97.05 | 93.12 | 98.02 | 96.08 | SHORT | Below MS2 | 98.99 | 99.96 | 95.11 | 94.14 |
XEL | 40.44 | 40.33 | 40.71 | 40.14 | 40.55 | 40.11 | LONG | ML Above Open | 40.77 | 40.99 | 39.89 | 39.67 |
XYL | 48.03 | 48.57 | 48.57 | 47.83 | 48.9 | 48.24 | SHORT | Below MS1 | 49.23 | 49.56 | 47.91 | 47.58 |
YHOO | 41.87 | 42.31 | 42.49 | 41.81 | 42.54 | 42.08 | SHORT | Below MS1 | 42.77 | 43 | 41.85 | 41.62 |
ZBH | 120.99 | 121.08 | 121.62 | 119.63 | 122.3 | 119.86 | SHORT | MS Below Open | 123.52 | 124.74 | 118.64 | 117.42 |
ZION | 32.38 | 32.42 | 32.61 | 32.04 | 32.66 | 32.18 | SHORT | MS Below Open | 32.9 | 33.14 | 31.94 | 31.7 |