This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 55.37 | 55.48 | 55.62 | 55.18 | 55.74 | 55.22 | SHORT | MS Below Open | 56 | 56.26 | 54.96 | 54.7 |
ACN | 143.28 | 142.64 | 143.61 | 141.99 | 143.3 | 141.98 | LONG | ML Above Open | 143.96 | 144.62 | 141.32 | 140.66 |
ATVI | 64.14 | 62.36 | 64.27 | 62.36 | 62.73 | 61.99 | LONG | Above ML3 | 63.1 | 63.47 | 61.62 | 61.25 |
ADBE | 177.33 | 174 | 177.58 | 174.02 | 175.15 | 172.85 | LONG | Above ML2 | 176.3 | 177.45 | 171.7 | 170.55 |
AAP | 81.93 | 85.14 | 85.65 | 81.81 | 86.84 | 83.44 | SHORT | Below MS1 | 88.54 | 90.24 | 81.74 | 80.04 |
AES | 10.78 | 10.82 | 10.84 | 10.72 | 10.91 | 10.73 | SHORT | MS Below Open | 11 | 11.09 | 10.64 | 10.55 |
AET | 173.12 | 180.23 | 180.57 | 172.58 | 185.87 | 174.59 | SHORT | Below MS1 | 191.51 | 197.15 | 168.95 | 163.31 |
AMG | 190.68 | 190.35 | 191.9 | 189.46 | 191.4 | 189.3 | LONG | ML Above Open | 192.45 | 193.5 | 188.25 | 187.2 |
APD | 160.88 | 161.3 | 162.86 | 160.72 | 162.23 | 160.37 | LONG | ML Below Open | 163.16 | 164.09 | 159.44 | 158.51 |
AKAM | 53 | 54.02 | 54.01 | 52.29 | 54.54 | 53.5 | SHORT | Below MS1 | 55.06 | 55.58 | 52.98 | 52.46 |
AGN | 178.82 | 176.22 | 178.96 | 175.21 | 178.58 | 173.86 | LONG | Above ML1 | 180.94 | 183.3 | 171.5 | 169.14 |
ALLE | 80.29 | 80.13 | 81.04 | 78.63 | 80.96 | 79.3 | REVERSAL | Reversal | 81.79 | 82.62 | 78.47 | 77.64 |
ADS | 231.83 | 233.09 | 235.19 | 229.29 | 235.12 | 231.06 | REVERSAL | Reversal | 237.15 | 239.18 | 229.03 | 227 |
MO | 64.92 | 65.55 | 65.77 | 64.76 | 66.17 | 64.93 | SHORT | Below MS1 | 66.79 | 67.41 | 64.31 | 63.69 |
AEE | 61.8 | 61.38 | 61.81 | 61.17 | 61.66 | 61.1 | LONG | Above ML1 | 61.94 | 62.22 | 60.82 | 60.54 |
AIG | 64.55 | 64.76 | 64.89 | 63.97 | 65.11 | 64.41 | SHORT | MS Below Open | 65.46 | 65.81 | 64.06 | 63.71 |
AWK | 87.67 | 87.21 | 88.2 | 87.18 | 87.58 | 86.84 | LONG | Above ML1 | 87.95 | 88.32 | 86.47 | 86.1 |
AMP | 160.62 | 162.4 | 162.57 | 160.18 | 163.86 | 160.94 | SHORT | Below MS1 | 165.32 | 166.78 | 159.48 | 158.02 |
ABC | 76.38 | 78.75 | 78.77 | 75.66 | 80.83 | 76.67 | SHORT | Below MS1 | 82.91 | 84.99 | 74.59 | 72.51 |
AME | 69.19 | 69.1 | 69.42 | 68.75 | 69.4 | 68.8 | REVERSAL | Reversal | 69.7 | 70 | 68.5 | 68.2 |
APH | 86.6 | 85.5 | 86.6 | 85.45 | 86.02 | 84.98 | LONG | Above ML2 | 86.54 | 87.06 | 84.46 | 83.94 |
APC | 48.81 | 47.29 | 48.83 | 47.06 | 47.73 | 46.85 | LONG | Above ML3 | 48.17 | 48.61 | 46.41 | 45.97 |
ADI | 91.21 | 90.77 | 91.38 | 89.96 | 91.21 | 90.33 | REVERSAL | Reversal Above ML1 | 91.65 | 92.09 | 89.89 | 89.45 |
APA | 40.74 | 39.18 | 40.97 | 39.11 | 39.62 | 38.74 | LONG | Above ML3 | 40.06 | 40.5 | 38.3 | 37.86 |
AIV | 44.37 | 43.34 | 44.55 | 43.34 | 43.61 | 43.07 | LONG | Above ML3 | 43.88 | 44.15 | 42.8 | 42.53 |
AMAT | 56.69 | 56.26 | 56.82 | 55.5 | 56.63 | 55.89 | REVERSAL | Reversal Above ML1 | 57 | 57.37 | 55.52 | 55.15 |
AIZ | 100.05 | 100.29 | 100.44 | 99.51 | 100.9 | 99.68 | SHORT | MS Below Open | 101.51 | 102.12 | 99.07 | 98.46 |
ADSK | 123.58 | 121.75 | 123.97 | 121.4 | 122.61 | 120.89 | LONG | Above ML2 | 123.47 | 124.33 | 120.03 | 119.17 |
ADP | 118.25 | 116.9 | 118.47 | 116.28 | 117.39 | 116.41 | REVERSAL | Reversal Above ML1 | 117.88 | 118.37 | 115.92 | 115.43 |
AN | 47.6 | 47.85 | 47.85 | 47.1 | 48.27 | 47.43 | SHORT | MS Below Open | 48.69 | 49.11 | 47.01 | 46.59 |
AZO | 583.17 | 592 | 592.9 | 577.91 | 601.31 | 582.69 | SHORT | MS Below Open | 610.62 | 619.93 | 573.38 | 564.07 |
AVGO | 252.9 | 244.64 | 252.99 | 242.79 | 246.24 | 243.04 | REVERSAL | Reversal Above ML1 | 247.84 | 249.44 | 241.44 | 239.84 |
AVB | 181.65 | 180.34 | 182.1 | 180.1 | 180.99 | 179.69 | LONG | Above ML2 | 181.64 | 182.29 | 179.04 | 178.39 |
AVY | 106.11 | 105.05 | 106.24 | 103.93 | 105.78 | 104.32 | REVERSAL | Reversal Above ML1 | 106.51 | 107.24 | 103.59 | 102.86 |
BLL | 42.77 | 42.77 | 42.92 | 42.31 | 42.94 | 42.6 | SHORT | MS Below Open | 43.11 | 43.28 | 42.43 | 42.26 |
BAC | 27.8 | 27.69 | 27.96 | 27.62 | 27.83 | 27.55 | LONG | ML Above Open | 27.97 | 28.11 | 27.41 | 27.27 |
BK | 52.14 | 52.07 | 52.3 | 51.65 | 52.36 | 51.78 | SHORT | MS Above Open | 52.65 | 52.94 | 51.49 | 51.2 |
BCR | 328.09 | 327.85 | 328.97 | 327.55 | 328.63 | 327.07 | LONG | ML Above Open | 329.41 | 330.19 | 326.29 | 325.51 |
BAX | 65.68 | 64.94 | 65.7 | 64.75 | 65.36 | 64.52 | LONG | Above ML1 | 65.78 | 66.2 | 64.1 | 63.68 |
BBT | 48.74 | 48.45 | 48.93 | 48.28 | 48.74 | 48.16 | LONG | Above ML1 | 49.03 | 49.32 | 47.87 | 47.58 |
BDX | 210.1 | 210.1 | 211.19 | 209.23 | 211.01 | 209.19 | LONG | ML Above Open | 211.92 | 212.83 | 208.28 | 207.37 |
BBBY | 20.31 | 21 | 21.1 | 20.26 | 21.21 | 20.79 | SHORT | Below MS3 | 21.42 | 21.63 | 20.58 | 20.37 |
BLK | 475.13 | 473.69 | 477.86 | 470.66 | 475.94 | 471.44 | REVERSAL | Reversal | 478.19 | 480.44 | 469.19 | 466.94 |
HRB | 26.27 | 26.51 | 26.51 | 26.08 | 26.74 | 26.28 | SHORT | Below MS1 | 26.97 | 27.2 | 26.05 | 25.82 |
BWA | 52.87 | 53.34 | 53.53 | 51.8 | 53.96 | 52.72 | SHORT | MS Below Open | 54.58 | 55.2 | 52.1 | 51.48 |
BXP | 121.23 | 121.09 | 121.84 | 120.56 | 121.78 | 120.4 | LONG | ML Above Open | 122.47 | 123.16 | 119.71 | 119.02 |
BSX | 28.5 | 28.93 | 29.09 | 28.25 | 29.19 | 28.67 | SHORT | Below MS1 | 29.45 | 29.71 | 28.41 | 28.15 |
BMY | 59.94 | 60.98 | 61.69 | 59.79 | 61.74 | 60.22 | SHORT | Below MS1 | 62.5 | 63.26 | 59.46 | 58.7 |
CHRW | 79.82 | 80.08 | 80.08 | 78.5 | 80.69 | 79.47 | SHORT | MS Below Open | 81.3 | 81.91 | 78.86 | 78.25 |
CA | 32.87 | 32.64 | 33.11 | 32.54 | 33.09 | 32.19 | LONG | ML Above Open | 33.54 | 33.99 | 31.74 | 31.29 |
COF | 92.78 | 92.67 | 92.98 | 92 | 93.25 | 92.09 | SHORT | MS Above Open | 93.83 | 94.41 | 91.51 | 90.93 |
CAH | 62.01 | 64.49 | 64.63 | 61.64 | 65.77 | 63.21 | SHORT | Below MS1 | 67.05 | 68.33 | 61.93 | 60.65 |
KMX | 74.36 | 74.64 | 74.64 | 73.65 | 75.02 | 74.26 | SHORT | MS Below Open | 75.4 | 75.78 | 73.88 | 73.5 |
CCL | 67.21 | 66.5 | 67.72 | 66.02 | 66.8 | 66.2 | REVERSAL | Reversal Above ML1 | 67.1 | 67.4 | 65.9 | 65.6 |
CAT | 137.81 | 136.92 | 138.4 | 136.9 | 137.5 | 136.34 | LONG | Above ML1 | 138.08 | 138.66 | 135.76 | 135.18 |
CBG | 39.37 | 39.58 | 39.6 | 39.02 | 39.76 | 39.4 | SHORT | Below MS1 | 39.94 | 40.12 | 39.22 | 39.04 |
CBS | 56.75 | 57.07 | 57.18 | 55.51 | 57.53 | 56.61 | SHORT | MS Below Open | 57.99 | 58.45 | 56.15 | 55.69 |
CELG | 98.17 | 99.64 | 99.83 | 95.52 | 101.5 | 97.78 | SHORT | MS Below Open | 103.36 | 105.22 | 95.92 | 94.06 |
CNC | 94.41 | 91.09 | 94.97 | 90.54 | 91.95 | 90.23 | LONG | Above ML3 | 92.81 | 93.67 | 89.37 | 88.51 |
CTL | 17.48 | 18.46 | 18.5 | 17.4 | 18.62 | 18.3 | SHORT | Below MS3 | 18.78 | 18.94 | 18.14 | 17.98 |
CF | 37.11 | 37.15 | 37.53 | 36.67 | 37.51 | 36.79 | REVERSAL | Reversal | 37.87 | 38.23 | 36.43 | 36.07 |
SCHW | 44.91 | 45.25 | 45.31 | 44.58 | 45.63 | 44.87 | SHORT | MS Below Open | 46.01 | 46.39 | 44.49 | 44.11 |
CHK | 3.77 | 3.49 | 3.78 | 3.47 | 3.55 | 3.43 | LONG | Above ML3 | 3.61 | 3.67 | 3.37 | 3.31 |
CMG | 276.12 | 280.66 | 282.4 | 275.31 | 284.84 | 276.48 | SHORT | Below MS1 | 289.02 | 293.2 | 272.3 | 268.12 |
CI | 201.94 | 198.75 | 202.5 | 198.6 | 200.58 | 196.92 | LONG | Above ML1 | 202.41 | 204.24 | 195.09 | 193.26 |
XEC | 115.45 | 112.46 | 115.9 | 112.46 | 113.48 | 111.44 | LONG | Above ML2 | 114.5 | 115.52 | 110.42 | 109.4 |
CTAS | 151.56 | 150.84 | 151.66 | 150.11 | 151.34 | 150.34 | REVERSAL | Reversal Above ML1 | 151.84 | 152.34 | 149.84 | 149.34 |
CSCO | 34.43 | 34.15 | 34.62 | 34.09 | 34.3 | 34 | LONG | Above ML1 | 34.45 | 34.6 | 33.85 | 33.7 |
CTXS | 82.7 | 81.4 | 82.81 | 80.65 | 82.29 | 80.51 | LONG | Above ML1 | 83.18 | 84.07 | 79.62 | 78.73 |
CLX | 127.03 | 127.65 | 128 | 126.16 | 128.29 | 127.01 | SHORT | MS Below Open | 128.93 | 129.57 | 126.37 | 125.73 |
CME | 137.55 | 135.89 | 137.86 | 134.09 | 137.05 | 134.73 | REVERSAL | Reversal Above ML1 | 138.21 | 139.37 | 133.57 | 132.41 |
CMS | 48.2 | 47.94 | 48.37 | 47.77 | 48.24 | 47.64 | LONG | ML Above Open | 48.54 | 48.84 | 47.34 | 47.04 |
CTSH | 75.39 | 74.71 | 75.5 | 74 | 75.04 | 74.38 | REVERSAL | Reversal Above ML1 | 75.37 | 75.7 | 74.05 | 73.72 |
CMCSA | 36.79 | 35.93 | 36.92 | 35.34 | 36.4 | 35.46 | REVERSAL | Reversal Above ML1 | 36.87 | 37.34 | 34.99 | 34.52 |
CMA | 79.79 | 79.35 | 80 | 79.19 | 79.77 | 78.93 | LONG | Above ML1 | 80.19 | 80.61 | 78.51 | 78.09 |
CAG | 33.69 | 33.43 | 33.73 | 33.26 | 33.67 | 33.19 | LONG | Above ML1 | 33.91 | 34.15 | 32.95 | 32.71 |
CXO | 132.37 | 129.31 | 133.67 | 129.13 | 130.22 | 128.4 | LONG | Above ML3 | 131.13 | 132.04 | 127.49 | 126.58 |
COP | 51.21 | 51.16 | 52.23 | 50.2 | 51.72 | 50.6 | REVERSAL | Reversal | 52.28 | 52.84 | 50.04 | 49.48 |
ED | 85.92 | 85.3 | 86.33 | 85.28 | 85.66 | 84.94 | LONG | Above ML1 | 86.02 | 86.38 | 84.58 | 84.22 |
STZ | 211.9 | 212.02 | 212.7 | 210.4 | 212.87 | 211.17 | SHORT | MS Below Open | 213.72 | 214.57 | 210.32 | 209.47 |
GLW | 31.51 | 31.75 | 31.96 | 31.5 | 31.92 | 31.58 | REVERSAL | Reversal Below MS1 | 32.09 | 32.26 | 31.41 | 31.24 |
COST | 162.38 | 161.21 | 162.68 | 160.7 | 162.16 | 160.26 | LONG | Above ML1 | 163.11 | 164.06 | 159.31 | 158.36 |
CCI | 103.19 | 103.25 | 104 | 102.91 | 103.97 | 102.53 | LONG | ML Below Open | 104.69 | 105.41 | 101.81 | 101.09 |
CSX | 52.54 | 52.12 | 53.2 | 52 | 52.78 | 51.46 | LONG | ML Above Open | 53.44 | 54.1 | 50.8 | 50.14 |
CMI | 179.5 | 178.23 | 179.53 | 177.39 | 179.06 | 177.4 | REVERSAL | Reversal Above ML1 | 179.89 | 180.72 | 176.57 | 175.74 |
CVS | 68.99 | 73.99 | 74.99 | 68.16 | 75.45 | 72.53 | SHORT | Below MS3 | 76.91 | 78.37 | 71.07 | 69.61 |
DHI | 44.3 | 44.02 | 44.4 | 43.71 | 44.3 | 43.74 | REVERSAL | Reversal | 44.58 | 44.86 | 43.46 | 43.18 |
DHR | 92.25 | 91.42 | 92.26 | 91.41 | 91.89 | 90.95 | LONG | Above ML1 | 92.36 | 92.83 | 90.48 | 90.01 |
DVA | 61.89 | 61.55 | 62.38 | 61.4 | 62.16 | 60.94 | LONG | ML Above Open | 62.77 | 63.38 | 60.33 | 59.72 |
DE | 133.25 | 132.14 | 133.31 | 131.33 | 132.88 | 131.4 | REVERSAL | Reversal Above ML1 | 133.62 | 134.36 | 130.66 | 129.92 |
DLPH | 98.73 | 99.05 | 99.07 | 97.4 | 99.7 | 98.4 | SHORT | MS Below Open | 100.35 | 101 | 97.75 | 97.1 |
DAL | 50.56 | 50.92 | 51.24 | 49.95 | 51.73 | 50.11 | SHORT | MS Below Open | 52.54 | 53.35 | 49.3 | 48.49 |
DVN | 35.88 | 34.66 | 35.89 | 34.47 | 35 | 34.32 | LONG | Above ML3 | 35.34 | 35.68 | 33.98 | 33.64 |
DO | 15.81 | 15.67 | 15.82 | 15.24 | 15.91 | 15.43 | SHORT | MS Above Open | 16.15 | 16.39 | 15.19 | 14.95 |
DISCA | 19.08 | 19.2 | 19.32 | 18.76 | 19.36 | 19.04 | SHORT | MS Below Open | 19.52 | 19.68 | 18.88 | 18.72 |
DISCK | 17.98 | 18.1 | 18.21 | 17.71 | 18.26 | 17.94 | SHORT | MS Below Open | 18.42 | 18.58 | 17.78 | 17.62 |
DG | 83.26 | 84 | 84 | 82.51 | 84.46 | 83.54 | SHORT | Below MS1 | 84.92 | 85.38 | 83.08 | 82.62 |
DLTR | 93.21 | 92.02 | 93.33 | 90.85 | 92.6 | 91.44 | REVERSAL | Reversal Above ML1 | 93.18 | 93.76 | 90.86 | 90.28 |
DOV | 96 | 96.02 | 96.56 | 95.25 | 96.57 | 95.47 | SHORT | MS Below Open | 97.12 | 97.67 | 94.92 | 94.37 |
DPS | 85.75 | 86.28 | 86.92 | 85.6 | 86.9 | 85.66 | REVERSAL | Reversal | 87.52 | 88.14 | 85.04 | 84.42 |
DTE | 110.83 | 110.19 | 111.21 | 109.95 | 110.89 | 109.49 | LONG | ML Above Open | 111.59 | 112.29 | 108.79 | 108.09 |
DNB | 118.25 | 118.18 | 118.85 | 117.08 | 119.21 | 117.15 | SHORT | MS Above Open | 120.24 | 121.27 | 116.12 | 115.09 |
ETFC | 43.29 | 43.57 | 43.61 | 43 | 43.89 | 43.25 | SHORT | MS Below Open | 44.21 | 44.53 | 42.93 | 42.61 |
ETN | 79.77 | 79.47 | 79.99 | 79.14 | 79.81 | 79.13 | LONG | ML Above Open | 80.15 | 80.49 | 78.79 | 78.45 |
EBAY | 36.8 | 37.07 | 37.36 | 36.64 | 37.29 | 36.85 | REVERSAL | Reversal Below MS1 | 37.51 | 37.73 | 36.63 | 36.41 |
ECL | 131.99 | 132.52 | 132.89 | 131.32 | 133.05 | 131.99 | SHORT | Below MS1 | 133.58 | 134.11 | 131.46 | 130.93 |
EW | 101.92 | 103.78 | 104.19 | 101.33 | 104.69 | 102.87 | SHORT | Below MS2 | 105.6 | 106.51 | 101.96 | 101.05 |
EA | 116.89 | 116.83 | 117.55 | 115.41 | 117.64 | 116.02 | SHORT | MS Above Open | 118.45 | 119.26 | 115.21 | 114.4 |
EMR | 67.38 | 66.92 | 67.79 | 66.71 | 67.18 | 66.66 | LONG | Above ML1 | 67.44 | 67.7 | 66.4 | 66.14 |
ETR | 86.77 | 86.14 | 86.84 | 85.87 | 86.56 | 85.72 | LONG | Above ML1 | 86.98 | 87.4 | 85.3 | 84.88 |
EOG | 98.47 | 96.21 | 98.56 | 95.84 | 96.75 | 95.67 | LONG | Above ML3 | 97.29 | 97.83 | 95.13 | 94.59 |
EQT | 63.31 | 59.55 | 65.03 | 59.24 | 60.35 | 58.75 | LONG | Above ML3 | 61.15 | 61.95 | 57.95 | 57.15 |
EQR | 67.65 | 66.9 | 67.66 | 66.71 | 67.27 | 66.53 | LONG | Above ML2 | 67.64 | 68.01 | 66.16 | 65.79 |
ESS | 262.4 | 259.54 | 262.9 | 258.35 | 260.66 | 258.42 | REVERSAL | Reversal Above ML1 | 261.78 | 262.9 | 257.3 | 256.18 |
EXPD | 59.37 | 59.28 | 59.62 | 59.16 | 59.57 | 58.99 | LONG | ML Above Open | 59.86 | 60.15 | 58.7 | 58.41 |
EXR | 80.3 | 78.53 | 80.49 | 78.53 | 79.59 | 77.47 | LONG | Above ML1 | 80.65 | 81.71 | 76.41 | 75.35 |
FFIV | 121.18 | 124.27 | 126.39 | 120.33 | 126.45 | 122.09 | SHORT | Below MS1 | 128.63 | 130.81 | 119.91 | 117.73 |
FRT | 121.45 | 121.04 | 122.14 | 119.54 | 122.18 | 119.9 | SHORT | MS Above Open | 123.32 | 124.46 | 118.76 | 117.62 |
FDX | 230.47 | 228.99 | 231.35 | 228.61 | 230.34 | 227.64 | LONG | Above ML1 | 231.69 | 233.04 | 226.29 | 224.94 |
FIS | 96.62 | 96.14 | 96.67 | 95.88 | 96.4 | 95.88 | LONG | Reversal Above ML1 | 96.66 | 96.92 | 95.62 | 95.36 |
FITB | 29.07 | 28.81 | 29.09 | 28.76 | 29 | 28.62 | LONG | Above ML1 | 29.19 | 29.38 | 28.43 | 28.24 |
FE | 32.3 | 32.1 | 32.49 | 31.62 | 32.29 | 31.91 | REVERSAL | Reversal Above ML1 | 32.48 | 32.67 | 31.72 | 31.53 |
FISV | 130.18 | 128.71 | 130.2 | 128.49 | 129.13 | 128.29 | LONG | Above ML3 | 129.55 | 129.97 | 127.87 | 127.45 |
FLIR | 47.17 | 47.75 | 47.81 | 46.93 | 48.17 | 47.33 | SHORT | Below MS1 | 48.59 | 49.01 | 46.91 | 46.49 |
FLS | 44.26 | 44.8 | 44.74 | 44.03 | 45.01 | 44.59 | SHORT | Below MS2 | 45.22 | 45.43 | 44.38 | 44.17 |
FMC | 92.51 | 93.19 | 93.57 | 91.59 | 93.72 | 92.66 | SHORT | Below MS1 | 94.25 | 94.78 | 92.13 | 91.6 |
BEN | 42.88 | 43.76 | 43.95 | 42.82 | 44.14 | 43.38 | SHORT | Below MS2 | 44.52 | 44.9 | 43 | 42.62 |
FTR | 11.74 | 11.45 | 11.89 | 11.41 | 11.63 | 11.27 | LONG | Above ML1 | 11.81 | 11.99 | 11.09 | 10.91 |
GRMN | 56.29 | 56.48 | 56.74 | 55.22 | 56.72 | 56.24 | REVERSAL | Reversal | 56.96 | 57.2 | 56 | 55.76 |
GE | 20.79 | 21.26 | 21.3 | 20.64 | 21.46 | 21.06 | SHORT | Below MS2 | 21.66 | 21.86 | 20.86 | 20.66 |
GGP | 19.95 | 20.36 | 20.36 | 19.8 | 20.59 | 20.13 | SHORT | Below MS1 | 20.82 | 21.05 | 19.9 | 19.67 |
GIS | 51.57 | 51.68 | 51.83 | 51.23 | 51.98 | 51.38 | SHORT | MS Below Open | 52.28 | 52.58 | 51.08 | 50.78 |
GM | 44.64 | 45.14 | 45.17 | 44.1 | 45.4 | 44.88 | SHORT | Below MS1 | 45.66 | 45.92 | 44.62 | 44.36 |
GPC | 88.35 | 89.1 | 89.21 | 87.95 | 89.9 | 88.3 | SHORT | MS Below Open | 90.7 | 91.5 | 87.5 | 86.7 |
HAL | 42.43 | 41.04 | 42.58 | 40.99 | 41.38 | 40.7 | LONG | Above ML3 | 41.72 | 42.06 | 40.36 | 40.02 |
HBI | 22.52 | 22.76 | 22.79 | 22.29 | 22.94 | 22.58 | SHORT | Below MS1 | 23.12 | 23.3 | 22.4 | 22.22 |
HOG | 47.84 | 48.78 | 48.78 | 47.72 | 49.08 | 48.48 | SHORT | Below MS3 | 49.38 | 49.68 | 48.18 | 47.88 |
HIG | 55.2 | 55.42 | 55.45 | 55.04 | 55.68 | 55.16 | SHORT | MS Below Open | 55.94 | 56.2 | 54.9 | 54.64 |
HAS | 97.14 | 94.47 | 97.3 | 94 | 94.98 | 93.96 | LONG | Above ML3 | 95.49 | 96 | 93.45 | 92.94 |
HCA | 76.67 | 76.85 | 77.84 | 75.98 | 77.76 | 75.94 | LONG | ML Below Open | 78.67 | 79.58 | 75.03 | 74.12 |
HP | 52.61 | 51.67 | 52.63 | 51.28 | 52.17 | 51.17 | LONG | Above ML1 | 52.67 | 53.17 | 50.67 | 50.17 |
HES | 43.54 | 40.85 | 43.77 | 40.55 | 41.5 | 40.2 | LONG | Above ML3 | 42.15 | 42.8 | 39.55 | 38.9 |
HOLX | 37.24 | 37.13 | 37.43 | 36.89 | 37.36 | 36.9 | REVERSAL | Reversal | 37.59 | 37.82 | 36.67 | 36.44 |
HRL | 30.38 | 30.33 | 30.45 | 30.1 | 30.5 | 30.16 | SHORT | MS Above Open | 30.67 | 30.84 | 29.99 | 29.82 |
HST | 19.44 | 19.39 | 19.55 | 19.26 | 19.5 | 19.28 | REVERSAL | Reversal | 19.61 | 19.72 | 19.17 | 19.06 |
HPQ | 21.5 | 21.61 | 21.66 | 21.32 | 21.76 | 21.46 | SHORT | MS Below Open | 21.91 | 22.06 | 21.31 | 21.16 |
HUM | 258.97 | 252.46 | 264.56 | 251.23 | 254.37 | 250.55 | LONG | Above ML3 | 256.28 | 258.19 | 248.64 | 246.73 |
HBAN | 13.94 | 13.9 | 14.02 | 13.84 | 14 | 13.8 | LONG | ML Above Open | 14.1 | 14.2 | 13.7 | 13.6 |
ITW | 159.06 | 157.5 | 159.12 | 157.48 | 158.16 | 156.84 | LONG | Above ML2 | 158.82 | 159.48 | 156.18 | 155.52 |
ILMN | 210.04 | 205.26 | 210.21 | 203.36 | 207.4 | 203.12 | LONG | Above ML2 | 209.54 | 211.68 | 200.98 | 198.84 |
ICE | 65.48 | 65.99 | 66.05 | 64.98 | 66.34 | 65.64 | SHORT | Below MS1 | 66.69 | 67.04 | 65.29 | 64.94 |
IBM | 153.68 | 154.54 | 154.63 | 152.91 | 155.2 | 153.88 | SHORT | Below MS1 | 155.86 | 156.52 | 153.22 | 152.56 |
IP | 57.95 | 58 | 58.05 | 56.14 | 58.33 | 57.67 | SHORT | MS Below Open | 58.66 | 58.99 | 57.34 | 57.01 |
IPG | 19.67 | 20.02 | 20.1 | 19.47 | 20.28 | 19.76 | SHORT | Below MS1 | 20.54 | 20.8 | 19.5 | 19.24 |
IFF | 148.56 | 149.67 | 150.22 | 148.4 | 150.31 | 149.03 | SHORT | Below MS1 | 150.95 | 151.59 | 148.39 | 147.75 |
INTU | 153.46 | 151.4 | 153.86 | 150.82 | 152.25 | 150.55 | LONG | Above ML2 | 153.1 | 153.95 | 149.7 | 148.85 |
ISRG | 373.78 | 373.98 | 374.64 | 369.51 | 377.9 | 370.06 | SHORT | MS Below Open | 381.82 | 385.74 | 366.14 | 362.22 |
IVZ | 36.89 | 37.2 | 37.38 | 36.75 | 37.57 | 36.83 | SHORT | MS Below Open | 37.94 | 38.31 | 36.46 | 36.09 |
JEC | 58.71 | 58.49 | 59 | 58.42 | 58.81 | 58.17 | LONG | ML Above Open | 59.13 | 59.45 | 57.85 | 57.53 |
JCI | 42.41 | 42.12 | 42.6 | 42.03 | 42.43 | 41.81 | LONG | ML Above Open | 42.74 | 43.05 | 41.5 | 41.19 |
JPM | 101.77 | 101.46 | 102.23 | 101.05 | 101.9 | 101.02 | LONG | ML Above Open | 102.34 | 102.78 | 100.58 | 100.14 |
KSU | 104.26 | 104.68 | 105.24 | 103.42 | 105.71 | 103.65 | SHORT | MS Below Open | 106.74 | 107.77 | 102.62 | 101.59 |
KEY | 18.37 | 18.5 | 18.49 | 18.32 | 18.63 | 18.37 | SHORT | Below MS1 | 18.76 | 18.89 | 18.24 | 18.11 |
KIM | 18.36 | 18.16 | 18.36 | 17.76 | 18.43 | 17.89 | SHORT | MS Above Open | 18.7 | 18.97 | 17.62 | 17.35 |
KMI | 18.03 | 17.9 | 18.31 | 17.82 | 18 | 17.8 | LONG | Above ML1 | 18.1 | 18.2 | 17.7 | 17.6 |
KLAC | 108.07 | 108.19 | 109.5 | 103.6 | 109.1 | 107.28 | REVERSAL | Reversal | 110.01 | 110.92 | 106.37 | 105.46 |
LB | 44.71 | 43.36 | 44.79 | 42.79 | 43.92 | 42.8 | REVERSAL | Reversal Above ML1 | 44.48 | 45.04 | 42.24 | 41.68 |
LLL | 189.1 | 186.01 | 191.21 | 186.01 | 187.85 | 184.17 | LONG | Above ML1 | 189.69 | 191.53 | 182.33 | 180.49 |
LH | 155.4 | 154.04 | 156.44 | 153.5 | 154.89 | 153.19 | LONG | Above ML1 | 155.74 | 156.59 | 152.34 | 151.49 |
LRCX | 208 | 207.7 | 208.4 | 204.5 | 209.35 | 206.05 | SHORT | MS Above Open | 211 | 212.65 | 204.4 | 202.75 |
LEN | 58.01 | 58.44 | 58.64 | 57.88 | 58.74 | 58.14 | SHORT | Below MS1 | 59.04 | 59.34 | 57.84 | 57.54 |
LVLT | 51.31 | 52.8 | 52.86 | 51.25 | 53.05 | 52.55 | SHORT | Below MS3 | 53.3 | 53.55 | 52.3 | 52.05 |
LLY | 83.86 | 84.07 | 84.81 | 83.59 | 84.56 | 83.58 | LONG | ML Below Open | 85.05 | 85.54 | 83.09 | 82.6 |
LNC | 77.33 | 76.78 | 77.34 | 76.26 | 77.14 | 76.42 | REVERSAL | Reversal Above ML1 | 77.5 | 77.86 | 76.06 | 75.7 |
MTB | 167.82 | 167.15 | 168.19 | 166.26 | 168.14 | 166.16 | LONG | ML Above Open | 169.13 | 170.12 | 165.17 | 164.18 |
MAC | 56.56 | 56.6 | 56.91 | 54.04 | 57.19 | 56.01 | SHORT | MS Below Open | 57.78 | 58.37 | 55.42 | 54.83 |
MRO | 13.81 | 13.46 | 13.81 | 13.39 | 13.59 | 13.33 | LONG | Above ML2 | 13.72 | 13.85 | 13.2 | 13.07 |
MPC | 58.47 | 57.68 | 58.93 | 57.4 | 58.25 | 57.11 | LONG | Above ML1 | 58.82 | 59.39 | 56.54 | 55.97 |
MAR | 118.87 | 117.41 | 119.43 | 117.27 | 118.28 | 116.54 | LONG | Above ML1 | 119.15 | 120.02 | 115.67 | 114.8 |
MMC | 81 | 81.36 | 81.77 | 80.46 | 82.02 | 80.7 | SHORT | MS Below Open | 82.68 | 83.34 | 80.04 | 79.38 |
MLM | 217.12 | 216.92 | 217.3 | 213 | 219.08 | 214.76 | SHORT | MS Above Open | 221.24 | 223.4 | 212.6 | 210.44 |
MAS | 40.16 | 40.06 | 40.31 | 39.71 | 40.25 | 39.87 | REVERSAL | Reversal | 40.44 | 40.63 | 39.68 | 39.49 |
MKC | 99.36 | 98.91 | 99.43 | 98.46 | 99.33 | 98.49 | REVERSAL | Reversal Above ML1 | 99.75 | 100.17 | 98.07 | 97.65 |
MCD | 165.39 | 164.09 | 165.85 | 163.77 | 164.63 | 163.55 | LONG | Above ML2 | 165.17 | 165.71 | 163.01 | 162.47 |
MCK | 135.62 | 143.63 | 143.63 | 134.41 | 148.36 | 138.9 | SHORT | Below MS1 | 153.09 | 157.82 | 134.17 | 129.44 |
WRK | 60.83 | 60.56 | 60.86 | 58.63 | 60.9 | 60.22 | SHORT | MS Above Open | 61.24 | 61.58 | 59.88 | 59.54 |
MET | 54.29 | 54.05 | 54.31 | 53.76 | 54.23 | 53.87 | REVERSAL | Reversal Above ML1 | 54.41 | 54.59 | 53.69 | 53.51 |
KORS | 49.02 | 49.67 | 49.78 | 48.75 | 49.91 | 49.43 | SHORT | Below MS2 | 50.15 | 50.39 | 49.19 | 48.95 |
MU | 40.85 | 40.55 | 40.94 | 40.04 | 40.94 | 40.16 | SHORT | Reversal | 41.33 | 41.72 | 39.77 | 39.38 |
MHK | 264.34 | 262.07 | 268.46 | 262 | 263.45 | 260.69 | LONG | Above ML1 | 264.83 | 266.21 | 259.31 | 257.93 |
MCO | 146.4 | 147.98 | 147.98 | 145.96 | 148.57 | 147.39 | SHORT | Below MS2 | 149.16 | 149.75 | 146.8 | 146.21 |
MOS | 20.94 | 20.91 | 21.1 | 20.86 | 21.09 | 20.73 | LONG | ML Above Open | 21.27 | 21.45 | 20.55 | 20.37 |
MUR | 25.57 | 24.81 | 25.57 | 24.52 | 25.04 | 24.58 | REVERSAL | Reversal Above ML1 | 25.27 | 25.5 | 24.35 | 24.12 |
NDAQ | 72.34 | 72.66 | 72.66 | 71.77 | 73.06 | 72.26 | SHORT | MS Below Open | 73.46 | 73.86 | 71.86 | 71.46 |
NTAP | 44.01 | 44.54 | 44.52 | 43.86 | 44.83 | 44.25 | SHORT | Below MS1 | 45.12 | 45.41 | 43.96 | 43.67 |
NFLX | 199.54 | 197.32 | 200.65 | 196.22 | 198.92 | 195.72 | LONG | Above ML1 | 200.52 | 202.12 | 194.12 | 192.52 |
NWL | 40 | 40.49 | 40.49 | 39.58 | 40.71 | 40.27 | SHORT | Below MS2 | 40.93 | 41.15 | 40.05 | 39.83 |
NFX | 30.1 | 28.91 | 30.14 | 28.83 | 29.26 | 28.56 | LONG | Above ML3 | 29.61 | 29.96 | 28.21 | 27.86 |
NEM | 35.8 | 35.74 | 36.35 | 35.67 | 36.29 | 35.19 | LONG | ML Above Open | 36.84 | 37.39 | 34.64 | 34.09 |
NWSA | 13.69 | 13.66 | 13.73 | 13.49 | 13.74 | 13.58 | SHORT | MS Above Open | 13.82 | 13.9 | 13.5 | 13.42 |
NEE | 155.84 | 153.39 | 156.8 | 153.38 | 154.24 | 152.54 | LONG | Above ML2 | 155.09 | 155.94 | 151.69 | 150.84 |
NLSN | 38.57 | 39.4 | 39.64 | 38.47 | 39.72 | 39.08 | SHORT | Below MS2 | 40.04 | 40.36 | 38.76 | 38.44 |
NI | 26.44 | 26.42 | 26.59 | 26.23 | 26.56 | 26.28 | REVERSAL | Reversal | 26.7 | 26.84 | 26.14 | 26 |
NBL | 27.95 | 26.71 | 27.96 | 26.54 | 26.96 | 26.46 | LONG | Above ML3 | 27.21 | 27.46 | 26.21 | 25.96 |
JWN | 40.97 | 41.37 | 41.57 | 40.62 | 41.82 | 40.92 | SHORT | MS Below Open | 42.27 | 42.72 | 40.47 | 40.02 |
NSC | 133.65 | 133.04 | 134.42 | 132.54 | 134.1 | 131.98 | LONG | ML Above Open | 135.16 | 136.22 | 130.92 | 129.86 |
NRG | 25.34 | 24.8 | 25.35 | 24.69 | 25.01 | 24.59 | LONG | Above ML2 | 25.22 | 25.43 | 24.38 | 24.17 |
NUE | 59.49 | 59.13 | 59.87 | 58.83 | 59.54 | 58.72 | LONG | ML Above Open | 59.95 | 60.36 | 58.31 | 57.9 |
OMC | 68.56 | 70.65 | 70.57 | 68 | 71.28 | 70.02 | SHORT | Below MS3 | 71.91 | 72.54 | 69.39 | 68.76 |
OKE | 54.08 | 53.13 | 54.34 | 52.8 | 53.58 | 52.68 | LONG | Above ML2 | 54.03 | 54.48 | 52.23 | 51.78 |
OI | 23.91 | 23.67 | 23.96 | 23.46 | 23.87 | 23.47 | REVERSAL | Reversal Above ML1 | 24.07 | 24.27 | 23.27 | 23.07 |
PCAR | 71.87 | 71.14 | 71.97 | 71.01 | 71.75 | 70.53 | LONG | Above ML1 | 72.36 | 72.97 | 69.92 | 69.31 |
PDCO | 36.72 | 39.42 | 39.59 | 36.33 | 39.81 | 39.03 | SHORT | Below MS3 | 40.2 | 40.59 | 38.64 | 38.25 |
PAYX | 65.4 | 64.55 | 65.62 | 64.23 | 64.83 | 64.27 | REVERSAL | Reversal Above ML1 | 65.11 | 65.39 | 63.99 | 63.71 |
PYPL | 71.06 | 71.85 | 71.79 | 70.58 | 72.28 | 71.42 | SHORT | Below MS1 | 72.71 | 73.14 | 70.99 | 70.56 |
PBCT | 18.92 | 18.8 | 18.95 | 18.7 | 18.91 | 18.69 | LONG | Above ML1 | 19.02 | 19.13 | 18.58 | 18.47 |
PEP | 110.6 | 110.5 | 110.85 | 109.93 | 110.91 | 110.09 | SHORT | MS Above Open | 111.32 | 111.73 | 109.68 | 109.27 |
PKI | 72.72 | 72.21 | 72.77 | 71.47 | 72.61 | 71.81 | REVERSAL | Reversal Above ML1 | 73.01 | 73.41 | 71.41 | 71.01 |
PRGO | 83.15 | 83.72 | 83.93 | 82.62 | 84.58 | 82.86 | SHORT | MS Below Open | 85.44 | 86.3 | 82 | 81.14 |
PCG | 57.13 | 56.7 | 57.28 | 56.59 | 57.21 | 56.19 | LONG | ML Above Open | 57.72 | 58.23 | 55.68 | 55.17 |
PSX | 91.99 | 91.05 | 92.08 | 90.2 | 91.5 | 90.6 | REVERSAL | Reversal Above ML1 | 91.95 | 92.4 | 90.15 | 89.7 |
PXD | 145.38 | 142.31 | 146.44 | 140.65 | 143.35 | 141.27 | REVERSAL | Reversal Above ML1 | 144.39 | 145.43 | 140.23 | 139.19 |
PBI | 13.86 | 13.89 | 13.96 | 13.78 | 13.97 | 13.81 | SHORT | MS Below Open | 14.05 | 14.13 | 13.73 | 13.65 |
PPG | 117.93 | 118.67 | 119.85 | 117.26 | 119.17 | 118.17 | REVERSAL | Reversal Below MS1 | 119.67 | 120.17 | 117.67 | 117.17 |
PGR | 48.9 | 48.95 | 49.12 | 48.66 | 49.18 | 48.72 | SHORT | MS Below Open | 49.41 | 49.64 | 48.49 | 48.26 |
PLD | 64.69 | 64.21 | 64.81 | 63.88 | 64.54 | 63.88 | LONG | Above ML1 | 64.87 | 65.2 | 63.55 | 63.22 |
PEG | 49.49 | 49.23 | 49.64 | 49.01 | 49.42 | 49.04 | REVERSAL | Reversal Above ML1 | 49.61 | 49.8 | 48.85 | 48.66 |
PSA | 206.9 | 203.55 | 207.64 | 203.06 | 205.73 | 201.37 | LONG | Above ML1 | 207.91 | 210.09 | 199.19 | 197.01 |
PHM | 30.07 | 29.79 | 30.16 | 29.57 | 29.99 | 29.59 | REVERSAL | Reversal Above ML1 | 30.19 | 30.39 | 29.39 | 29.19 |
PWR | 37.98 | 37.76 | 38.23 | 37.72 | 37.99 | 37.53 | LONG | ML Above Open | 38.22 | 38.45 | 37.3 | 37.07 |
QCOM | 54.57 | 53.7 | 54.7 | 53.36 | 53.98 | 53.42 | REVERSAL | Reversal Above ML1 | 54.26 | 54.54 | 53.14 | 52.86 |
DGX | 95.68 | 95.12 | 95.84 | 94.45 | 95.71 | 94.53 | REVERSAL | Reversal | 96.3 | 96.89 | 93.94 | 93.35 |
RRC | 18.06 | 17.59 | 18.14 | 17.41 | 17.83 | 17.35 | LONG | Above ML1 | 18.07 | 18.31 | 17.11 | 16.87 |
RHT | 120.77 | 120.78 | 121.38 | 120 | 121.34 | 120.22 | REVERSAL | Reversal | 121.9 | 122.46 | 119.66 | 119.1 |
REGN | 409.22 | 413.29 | 416.04 | 406.52 | 417 | 409.58 | SHORT | Below MS1 | 420.71 | 424.42 | 405.87 | 402.16 |
RHI | 52.84 | 53.14 | 53.5 | 52.17 | 53.67 | 52.61 | SHORT | MS Below Open | 54.2 | 54.73 | 52.08 | 51.55 |
ROK | 188.78 | 188.03 | 188.92 | 186.89 | 188.68 | 187.38 | REVERSAL | Reversal Above ML1 | 189.33 | 189.98 | 186.73 | 186.08 |
COL | 135.3 | 135.02 | 135.48 | 134.51 | 135.29 | 134.75 | REVERSAL | Reversal Above ML1 | 135.56 | 135.83 | 134.48 | 134.21 |
ROP | 257.57 | 257.13 | 257.82 | 254.42 | 258.12 | 256.14 | SHORT | MS Above Open | 259.11 | 260.1 | 255.15 | 254.16 |
CRM | 100.7 | 100.72 | 101.98 | 100.18 | 101.23 | 100.21 | REVERSAL | Reversal | 101.74 | 102.25 | 99.7 | 99.19 |
SCG | 46.5 | 47.48 | 47.69 | 45.36 | 47.9 | 47.06 | SHORT | Below MS2 | 48.32 | 48.74 | 46.64 | 46.22 |
SLB | 63.55 | 63.11 | 63.87 | 62.88 | 63.46 | 62.76 | LONG | Above ML1 | 63.81 | 64.16 | 62.41 | 62.06 |
SNI | 83.41 | 83.54 | 83.68 | 83 | 83.76 | 83.32 | SHORT | MS Below Open | 83.98 | 84.2 | 83.1 | 82.88 |
STX | 36.9 | 38.26 | 38.26 | 36.85 | 38.65 | 37.87 | SHORT | Below MS3 | 39.04 | 39.43 | 37.48 | 37.09 |
SEE | 44.6 | 44.66 | 44.9 | 43.9 | 44.86 | 44.46 | REVERSAL | Reversal | 45.06 | 45.26 | 44.26 | 44.06 |
SRE | 115.64 | 114.82 | 116.19 | 114.78 | 115.29 | 114.35 | LONG | Above ML1 | 115.76 | 116.23 | 113.88 | 113.41 |
SHW | 397.29 | 396.54 | 397.99 | 392.91 | 398.88 | 394.2 | SHORT | MS Above Open | 401.22 | 403.56 | 391.86 | 389.52 |
SIG | 66.76 | 65.57 | 66.83 | 63.7 | 66.28 | 64.86 | REVERSAL | Reversal Above ML1 | 66.99 | 67.7 | 64.15 | 63.44 |
SLG | 95.47 | 96.04 | 96.83 | 95.06 | 96.62 | 95.46 | REVERSAL | Reversal | 97.2 | 97.78 | 94.88 | 94.3 |
SJM | 103.71 | 104.09 | 104.09 | 102.6 | 104.71 | 103.47 | SHORT | MS Below Open | 105.33 | 105.95 | 102.85 | 102.23 |
SNA | 158.45 | 159.39 | 159.94 | 157.37 | 160.37 | 158.41 | SHORT | MS Below Open | 161.35 | 162.33 | 157.43 | 156.45 |
LUV | 54.11 | 55.13 | 55.53 | 53.54 | 56.28 | 53.98 | SHORT | MS Below Open | 57.43 | 58.58 | 52.83 | 51.68 |
STT | 93.51 | 94.65 | 94.8 | 93.45 | 95.18 | 94.12 | SHORT | Below MS2 | 95.71 | 96.24 | 93.59 | 93.06 |
SRCL | 71 | 71.58 | 71.74 | 70.32 | 71.93 | 71.23 | SHORT | Below MS1 | 72.28 | 72.63 | 70.88 | 70.53 |
STI | 60.62 | 60.29 | 60.63 | 60.09 | 60.62 | 59.96 | LONG | Above ML1 | 60.95 | 61.28 | 59.63 | 59.3 |
SYF | 32.94 | 32.61 | 32.97 | 32.43 | 32.81 | 32.41 | LONG | Above ML1 | 33.01 | 33.21 | 32.21 | 32.01 |
TROW | 93.98 | 94.78 | 94.98 | 92 | 95.76 | 93.8 | SHORT | MS Below Open | 96.74 | 97.72 | 92.82 | 91.84 |
TEL | 89.42 | 88.75 | 89.42 | 88.59 | 89.15 | 88.35 | LONG | Above ML1 | 89.55 | 89.95 | 87.95 | 87.55 |
TGNA | 12.53 | 12.73 | 12.75 | 12.3 | 12.83 | 12.63 | SHORT | Below MS2 | 12.93 | 13.03 | 12.53 | 12.43 |
TDC | 33.51 | 32.67 | 33.52 | 32.6 | 32.83 | 32.51 | LONG | Above ML3 | 32.99 | 33.15 | 32.35 | 32.19 |
TXN | 97.5 | 96 | 97.56 | 95.71 | 96.42 | 95.58 | LONG | Above ML3 | 96.84 | 97.26 | 95.16 | 94.74 |
TXT | 53.03 | 53.57 | 53.9 | 52.84 | 53.96 | 53.18 | SHORT | Below MS1 | 54.35 | 54.74 | 52.79 | 52.4 |
HSY | 104.08 | 102.76 | 104.12 | 102.62 | 104.02 | 101.5 | LONG | Above ML1 | 105.28 | 106.54 | 100.24 | 98.98 |
TRV | 131.06 | 131.55 | 131.68 | 130.05 | 132.29 | 130.81 | SHORT | MS Below Open | 133.03 | 133.77 | 130.07 | 129.33 |
TMO | 192.42 | 200 | 201.06 | 191.24 | 201.17 | 198.83 | SHORT | Below MS3 | 202.34 | 203.51 | 197.66 | 196.49 |
TIF | 94.05 | 93.83 | 94.11 | 93 | 94.35 | 93.31 | SHORT | MS Above Open | 94.87 | 95.39 | 92.79 | 92.27 |
TWX | 98.79 | 99 | 99.42 | 98.71 | 99.3 | 98.7 | LONG | ML Below Open | 99.6 | 99.9 | 98.4 | 98.1 |
TJX | 70.54 | 71.33 | 71.34 | 70.23 | 71.7 | 70.96 | SHORT | Below MS2 | 72.07 | 72.44 | 70.59 | 70.22 |
TSS | 70.51 | 70.84 | 71.08 | 70.04 | 71.18 | 70.5 | SHORT | MS Below Open | 71.52 | 71.86 | 70.16 | 69.82 |
TSCO | 58.26 | 57.1 | 58.49 | 56.27 | 57.9 | 56.3 | REVERSAL | Reversal Above ML1 | 58.7 | 59.5 | 55.5 | 54.7 |
RIG | 10.33 | 10.1 | 10.36 | 9.91 | 10.23 | 9.97 | REVERSAL | Reversal Above ML1 | 10.36 | 10.49 | 9.84 | 9.71 |
TSN | 71.04 | 71.38 | 71.74 | 70.78 | 71.71 | 71.05 | REVERSAL | Reversal Below MS1 | 72.04 | 72.37 | 70.72 | 70.39 |
UDR | 38.51 | 38.26 | 38.57 | 38.08 | 38.4 | 38.12 | REVERSAL | Reversal Above ML1 | 38.54 | 38.68 | 37.98 | 37.84 |
ULTA | 198.93 | 200 | 200.36 | 196.01 | 201.69 | 198.31 | SHORT | MS Below Open | 203.38 | 205.07 | 196.62 | 194.93 |
USB | 54.44 | 54.26 | 54.46 | 53.96 | 54.47 | 54.05 | SHORT | MS Above Open | 54.68 | 54.89 | 53.84 | 53.63 |
UA | 14.4 | 14.61 | 14.68 | 14.3 | 14.77 | 14.45 | SHORT | Below MS1 | 14.93 | 15.09 | 14.29 | 14.13 |
UNP | 117.08 | 116.5 | 119.71 | 116.48 | 118.02 | 114.98 | LONG | ML Above Open | 119.54 | 121.06 | 113.46 | 111.94 |
UNH | 212.6 | 209.15 | 212.77 | 208.55 | 210.6 | 207.7 | LONG | Above ML2 | 212.05 | 213.5 | 206.25 | 204.8 |
UPS | 120.75 | 119.64 | 121.75 | 119.31 | 120.65 | 118.63 | LONG | Above ML1 | 121.66 | 122.67 | 117.62 | 116.61 |
URI | 145.94 | 141.34 | 146.06 | 141.34 | 142.54 | 140.14 | LONG | Above ML3 | 143.74 | 144.94 | 138.94 | 137.74 |
UTX | 119.07 | 119.62 | 119.95 | 118.96 | 120.09 | 119.15 | SHORT | Below MS1 | 120.56 | 121.03 | 118.68 | 118.21 |
UNM | 52.45 | 52.58 | 52.79 | 52.23 | 52.9 | 52.26 | SHORT | MS Below Open | 53.22 | 53.54 | 51.94 | 51.62 |
URBN | 25.14 | 24.88 | 25.15 | 24.12 | 25.12 | 24.64 | REVERSAL | Reversal Above ML1 | 25.36 | 25.6 | 24.4 | 24.16 |
VLO | 77.75 | 76.13 | 77.82 | 75.95 | 76.67 | 75.59 | LONG | Above ML3 | 77.21 | 77.75 | 75.05 | 74.51 |
VAR | 106.35 | 104.23 | 106.4 | 104.18 | 105.73 | 102.73 | LONG | Above ML1 | 107.23 | 108.73 | 101.23 | 99.73 |
VTR | 62.5 | 61.2 | 63.1 | 60.9 | 61.56 | 60.84 | LONG | Above ML3 | 61.92 | 62.28 | 60.48 | 60.12 |
VRSK | 84.94 | 84.53 | 85.35 | 84.37 | 84.86 | 84.2 | LONG | Above ML1 | 85.19 | 85.52 | 83.87 | 83.54 |
VRTX | 150.11 | 141.41 | 150.15 | 141.02 | 143.76 | 139.06 | LONG | Above ML3 | 146.11 | 148.46 | 136.71 | 134.36 |
VNO | 72.92 | 72.85 | 73.13 | 72.27 | 73.24 | 72.46 | SHORT | MS Above Open | 73.63 | 74.02 | 72.07 | 71.68 |
VMC | 122.45 | 122.55 | 123.09 | 121.31 | 123.56 | 121.54 | SHORT | MS Below Open | 124.57 | 125.58 | 120.53 | 119.52 |
WMT | 88.17 | 88.14 | 88.39 | 87.15 | 88.59 | 87.69 | SHORT | MS Above Open | 89.04 | 89.49 | 87.24 | 86.79 |
WBA | 64.48 | 66.47 | 66.96 | 63.82 | 67.55 | 65.39 | SHORT | Below MS1 | 68.63 | 69.71 | 64.31 | 63.23 |
WAT | 199.75 | 194.83 | 199.78 | 194.27 | 196.59 | 193.07 | LONG | Above ML2 | 198.35 | 200.11 | 191.31 | 189.55 |
ANTM | 211.34 | 207 | 212 | 205.94 | 208.69 | 205.31 | LONG | Above ML2 | 210.38 | 212.07 | 203.62 | 201.93 |
HCN | 67.16 | 65.78 | 67.82 | 65.7 | 66.2 | 65.36 | LONG | Above ML3 | 66.62 | 67.04 | 64.94 | 64.52 |
WDC | 87.11 | 88.36 | 88.63 | 84.32 | 89.13 | 87.59 | SHORT | Below MS1 | 89.9 | 90.67 | 86.82 | 86.05 |
WY | 35.51 | 34.78 | 35.89 | 34.76 | 34.93 | 34.63 | LONG | Above ML3 | 35.08 | 35.23 | 34.48 | 34.33 |
WHR | 161.41 | 161.64 | 162.94 | 160.63 | 162.76 | 160.52 | LONG | ML Below Open | 163.88 | 165 | 159.4 | 158.28 |
WMB | 28.62 | 28.31 | 28.85 | 28.1 | 28.48 | 28.14 | REVERSAL | Reversal Above ML1 | 28.65 | 28.82 | 27.97 | 27.8 |
WLTW | 161.62 | 162.32 | 162.33 | 160.05 | 163.29 | 161.35 | SHORT | MS Below Open | 164.26 | 165.23 | 160.38 | 159.41 |
WEC | 67.84 | 67.2 | 68.03 | 67.16 | 67.52 | 66.88 | LONG | Above ML2 | 67.84 | 68.16 | 66.56 | 66.24 |
WYN | 106.56 | 106.47 | 107.04 | 105.71 | 107.17 | 105.77 | SHORT | MS Above Open | 107.87 | 108.57 | 105.07 | 104.37 |
XRX | 30.48 | 30.65 | 30.77 | 29.38 | 31.35 | 29.95 | SHORT | MS Below Open | 32.05 | 32.75 | 29.25 | 28.55 |
XLNX | 72.76 | 70.63 | 73 | 70.5 | 71.56 | 69.7 | LONG | Above ML2 | 72.49 | 73.42 | 68.77 | 67.84 |
XYL | 64.86 | 64.94 | 64.94 | 64.33 | 65.25 | 64.63 | SHORT | MS Below Open | 65.56 | 65.87 | 64.32 | 64.01 |
YUM | 75.24 | 75.99 | 76.05 | 75.13 | 76.33 | 75.65 | SHORT | Below MS2 | 76.67 | 77.01 | 75.31 | 74.97 |
ZION | 47.11 | 46.82 | 47.3 | 46.7 | 47.18 | 46.46 | LONG | ML Above Open | 47.54 | 47.9 | 46.1 | 45.74 |
ZTS | 64.05 | 63.76 | 64.37 | 63.52 | 64.09 | 63.43 | LONG | ML Above Open | 64.42 | 64.75 | 63.1 | 62.77 |