This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 165.77 | 166.55 | 167.18 | 165.14 | 167.25 | 165.85 | SHORT | Below MS1 | 167.95 | 168.65 | 165.15 | 164.45 |
ABT | 39.54 | 40.25 | 40.6 | 39.51 | 40.5 | 40 | REVERSAL | Reversal Below MS1 | 40.75 | 41 | 39.75 | 39.5 |
ACN | 115.67 | 115.85 | 116.58 | 115.03 | 116.33 | 115.37 | REVERSAL | Reversal | 116.81 | 117.29 | 114.89 | 114.41 |
ADBE | 107.6 | 107.08 | 108.32 | 107.05 | 107.73 | 106.43 | LONG | ML Above Open | 108.38 | 109.03 | 105.78 | 105.13 |
AAP | 140.2 | 138.98 | 141.41 | 138.19 | 140.65 | 137.31 | LONG | ML Above Open | 142.32 | 143.99 | 135.64 | 133.97 |
AET | 107.39 | 110.27 | 110.49 | 106.07 | 111.63 | 108.91 | SHORT | Below MS2 | 112.99 | 114.35 | 107.55 | 106.19 |
AMG | 137.84 | 139.07 | 139.68 | 135.22 | 140.5 | 137.64 | SHORT | MS Below Open | 141.93 | 143.36 | 136.21 | 134.78 |
APD | 133.81 | 133.4 | 135.14 | 132.67 | 134.99 | 131.81 | LONG | ML Above Open | 136.58 | 138.17 | 130.22 | 128.63 |
AKAM | 69.91 | 68.63 | 70.1 | 68.47 | 69.47 | 67.79 | LONG | Above ML1 | 70.31 | 71.15 | 66.95 | 66.11 |
ALXN | 135.65 | 132.69 | 136.25 | 130.41 | 134.78 | 130.6 | REVERSAL | Reversal Above ML1 | 136.87 | 138.96 | 128.51 | 126.42 |
ALLE | 63.59 | 62.65 | 64.75 | 62.65 | 63.49 | 61.81 | LONG | Above ML1 | 64.33 | 65.17 | 60.97 | 60.13 |
MO | 65.88 | 64.86 | 66.1 | 64.78 | 65.28 | 64.44 | LONG | Above ML2 | 65.7 | 66.12 | 64.02 | 63.6 |
AEE | 48.87 | 48.82 | 49.24 | 48.7 | 49.09 | 48.55 | LONG | ML Above Open | 49.36 | 49.63 | 48.28 | 48.01 |
AAL | 40.06 | 39.85 | 40.57 | 39.8 | 40.28 | 39.42 | LONG | ML Above Open | 40.71 | 41.14 | 38.99 | 38.56 |
AEP | 63.41 | 63.23 | 63.85 | 63.16 | 63.55 | 62.91 | LONG | ML Above Open | 63.87 | 64.19 | 62.59 | 62.27 |
AXP | 66.45 | 67.15 | 67.22 | 66.3 | 67.51 | 66.79 | SHORT | Below MS1 | 67.87 | 68.23 | 66.43 | 66.07 |
AIG | 61.28 | 61.71 | 61.91 | 60.96 | 62.04 | 61.38 | SHORT | Below MS1 | 62.37 | 62.7 | 61.05 | 60.72 |
AMT | 116.13 | 116.04 | 117.07 | 115.31 | 116.83 | 115.25 | LONG | ML Above Open | 117.62 | 118.41 | 114.46 | 113.67 |
AWK | 72.53 | 72.46 | 72.87 | 72.09 | 72.81 | 72.11 | REVERSAL | Reversal | 73.16 | 73.51 | 71.76 | 71.41 |
AMP | 89.23 | 90.96 | 91.02 | 89.01 | 91.67 | 90.25 | SHORT | Below MS2 | 92.38 | 93.09 | 89.54 | 88.83 |
AME | 44.13 | 44.27 | 44.8 | 43.99 | 44.55 | 43.99 | LONG | Reversal | 44.83 | 45.11 | 43.71 | 43.43 |
APH | 65.49 | 65.5 | 66.09 | 65.18 | 65.79 | 65.21 | REVERSAL | Reversal | 66.08 | 66.37 | 64.92 | 64.63 |
APC | 61.46 | 61.46 | 62 | 60.48 | 62.36 | 60.56 | SHORT | MS Below Open | 63.26 | 64.16 | 59.66 | 58.76 |
ADI | 63.53 | 63.45 | 64.29 | 63.35 | 63.89 | 63.01 | LONG | ML Above Open | 64.33 | 64.77 | 62.57 | 62.13 |
APA | 60.72 | 61.63 | 62.62 | 60.2 | 62.24 | 61.02 | REVERSAL | Reversal Below MS1 | 62.85 | 63.46 | 60.41 | 59.8 |
AIV | 42.85 | 42.86 | 43.72 | 42.47 | 43.33 | 42.39 | LONG | ML Below Open | 43.8 | 44.27 | 41.92 | 41.45 |
AMAT | 28.66 | 28.96 | 29.18 | 28.57 | 29.2 | 28.72 | SHORT | Below MS1 | 29.44 | 29.68 | 28.48 | 28.24 |
ADM | 43.59 | 43.17 | 43.96 | 43.1 | 43.44 | 42.9 | LONG | Above ML1 | 43.71 | 43.98 | 42.63 | 42.36 |
AIZ | 79.98 | 80.36 | 81.77 | 79.59 | 81.09 | 79.63 | REVERSAL | Reversal | 81.82 | 82.55 | 78.9 | 78.17 |
ADSK | 71.86 | 70.71 | 72.44 | 70.59 | 71.32 | 70.1 | LONG | Above ML1 | 71.93 | 72.54 | 69.49 | 68.88 |
ADP | 87.16 | 86.74 | 87.65 | 86.6 | 87.08 | 86.4 | LONG | Above ML1 | 87.42 | 87.76 | 86.06 | 85.72 |
AZO | 735.37 | 727.26 | 737.75 | 725 | 734.46 | 720.06 | LONG | Above ML1 | 741.66 | 748.86 | 712.86 | 705.66 |
AVGO | 169.35 | 172.49 | 172.87 | 169.04 | 173.78 | 171.2 | SHORT | Below MS2 | 175.07 | 176.36 | 169.91 | 168.62 |
AVB | 167.46 | 166.53 | 169.62 | 165.7 | 168.14 | 164.92 | LONG | ML Above Open | 169.75 | 171.36 | 163.31 | 161.7 |
AVY | 68.61 | 70.1 | 70.7 | 68.55 | 70.62 | 69.58 | REVERSAL | Reversal Below MS1 | 71.14 | 71.66 | 69.06 | 68.54 |
BLL | 77.1 | 78.48 | 78.64 | 76.56 | 78.88 | 78.08 | SHORT | Below MS3 | 79.28 | 79.68 | 77.68 | 77.28 |
BAC | 16.68 | 16.95 | 16.98 | 16.5 | 17.05 | 16.85 | SHORT | Below MS2 | 17.15 | 17.25 | 16.75 | 16.65 |
BK | 43.5 | 43.53 | 43.78 | 43.17 | 43.77 | 43.29 | REVERSAL | Reversal | 44.01 | 44.25 | 43.05 | 42.81 |
BCR | 214.71 | 210.26 | 217.44 | 209.46 | 212.17 | 208.35 | LONG | Above ML2 | 214.08 | 215.99 | 206.44 | 204.53 |
BAX | 47.2 | 46.91 | 47.75 | 46.75 | 47.29 | 46.53 | LONG | ML Above Open | 47.67 | 48.05 | 46.15 | 45.77 |
BBT | 39.15 | 39.39 | 39.43 | 38.89 | 39.6 | 39.18 | SHORT | Below MS1 | 39.81 | 40.02 | 38.97 | 38.76 |
BDX | 167.79 | 167.97 | 169.67 | 166.75 | 168.74 | 167.2 | REVERSAL | Reversal | 169.51 | 170.28 | 166.43 | 165.66 |
BBBY | 40.37 | 40.13 | 40.67 | 39.98 | 40.46 | 39.8 | LONG | ML Above Open | 40.79 | 41.12 | 39.47 | 39.14 |
BLK | 339.69 | 341.48 | 342.45 | 337.77 | 343.51 | 339.45 | SHORT | MS Below Open | 345.54 | 347.57 | 337.42 | 335.39 |
HRB | 22.73 | 22.68 | 22.95 | 22.57 | 22.81 | 22.55 | LONG | ML Above Open | 22.94 | 23.07 | 22.42 | 22.29 |
BWA | 35.63 | 35.42 | 36.11 | 35.23 | 35.9 | 34.94 | LONG | ML Above Open | 36.38 | 36.86 | 34.46 | 33.98 |
BXP | 118.94 | 120.25 | 120.95 | 118.43 | 121.37 | 119.13 | SHORT | Below MS1 | 122.49 | 123.61 | 118.01 | 116.89 |
BSX | 22.09 | 21.46 | 22.43 | 21.4 | 21.69 | 21.23 | LONG | Above ML2 | 21.92 | 22.15 | 21 | 20.77 |
BMY | 51 | 52.11 | 52.22 | 50.66 | 52.8 | 51.42 | SHORT | Below MS1 | 53.49 | 54.18 | 50.73 | 50.04 |
CHRW | 67.59 | 67.64 | 67.85 | 66.97 | 67.99 | 67.29 | SHORT | MS Below Open | 68.34 | 68.69 | 66.94 | 66.59 |
CA | 30.74 | 32.5 | 32.89 | 30.45 | 32.72 | 32.28 | REVERSAL | Reversal Below MS1 | 32.94 | 33.16 | 32.06 | 31.84 |
COF | 74.63 | 74.86 | 75.09 | 73.95 | 75.41 | 74.31 | SHORT | MS Below Open | 75.96 | 76.51 | 73.76 | 73.21 |
CAT | 83.88 | 83.32 | 84.17 | 83 | 83.93 | 82.71 | LONG | ML Above Open | 84.54 | 85.15 | 82.1 | 81.49 |
CBG | 25.96 | 26.51 | 26.79 | 25.92 | 26.96 | 26.06 | SHORT | Below MS1 | 27.41 | 27.86 | 25.61 | 25.16 |
CBS | 56.54 | 56.35 | 57.23 | 56.35 | 56.85 | 55.85 | LONG | ML Above Open | 57.35 | 57.85 | 55.35 | 54.85 |
CELG | 103.76 | 104.02 | 105.19 | 102.61 | 105.28 | 102.76 | SHORT | MS Below Open | 106.54 | 107.8 | 101.5 | 100.24 |
CNC | 63.14 | 63.43 | 64.7 | 62.72 | 64.02 | 62.84 | REVERSAL | Reversal | 64.61 | 65.2 | 62.25 | 61.66 |
CNP | 22.53 | 22.58 | 22.75 | 22.42 | 22.74 | 22.42 | REVERSAL | Reversal | 22.9 | 23.06 | 22.26 | 22.1 |
CERN | 58.4 | 57.68 | 58.59 | 57.31 | 58.05 | 57.31 | LONG | Above ML1 | 58.42 | 58.79 | 56.94 | 56.57 |
CF | 24.52 | 24.62 | 24.93 | 24.09 | 25.1 | 24.14 | SHORT | MS Below Open | 25.58 | 26.06 | 23.66 | 23.18 |
SCHW | 31.89 | 32.2 | 32.44 | 31.54 | 32.4 | 32 | REVERSAL | Reversal Below MS1 | 32.6 | 32.8 | 31.8 | 31.6 |
CHK | 5.79 | 6.03 | 6.06 | 5.76 | 6.15 | 5.91 | SHORT | Below MS2 | 6.27 | 6.39 | 5.79 | 5.67 |
CVX | 103.82 | 101.12 | 105.03 | 100.95 | 101.81 | 100.43 | LONG | Above ML3 | 102.5 | 103.19 | 99.74 | 99.05 |
CMG | 370.08 | 368.68 | 373 | 366.19 | 372.76 | 364.6 | LONG | ML Above Open | 376.84 | 380.92 | 360.52 | 356.44 |
CHD | 48.24 | 47.82 | 48.31 | 47.74 | 48.08 | 47.56 | LONG | Above ML1 | 48.34 | 48.6 | 47.3 | 47.04 |
CI | 121.62 | 123.16 | 123.63 | 121.18 | 124.03 | 122.29 | SHORT | Below MS1 | 124.9 | 125.77 | 121.42 | 120.55 |
XEC | 131.01 | 133.03 | 135.92 | 130.86 | 134.12 | 131.94 | REVERSAL | Reversal Below MS1 | 135.21 | 136.3 | 130.85 | 129.76 |
CTAS | 105.93 | 105.53 | 106.73 | 105.29 | 106.12 | 104.94 | LONG | ML Above Open | 106.71 | 107.3 | 104.35 | 103.76 |
CSCO | 30.59 | 30.36 | 30.8 | 30.35 | 30.49 | 30.23 | LONG | Above ML1 | 30.62 | 30.75 | 30.1 | 29.97 |
CTXS | 84.52 | 83.41 | 85.19 | 83.38 | 84.1 | 82.72 | LONG | Above ML1 | 84.79 | 85.48 | 82.03 | 81.34 |
CLX | 119.03 | 118 | 119.28 | 117.98 | 118.68 | 117.32 | LONG | Above ML1 | 119.36 | 120.04 | 116.64 | 115.96 |
CME | 99.91 | 100.12 | 100.71 | 99.18 | 100.79 | 99.45 | SHORT | MS Below Open | 101.46 | 102.13 | 98.78 | 98.11 |
CMS | 41.3 | 41.24 | 41.53 | 41.12 | 41.49 | 40.99 | LONG | ML Above Open | 41.74 | 41.99 | 40.74 | 40.49 |
COH | 35.72 | 35.44 | 35.89 | 35.05 | 35.72 | 35.16 | REVERSAL | Reversal Above ML1 | 36 | 36.28 | 34.88 | 34.6 |
KO | 42.23 | 42.23 | 42.47 | 42.1 | 42.46 | 42 | LONG | ML Above Open | 42.69 | 42.92 | 41.77 | 41.54 |
CMCSA | 61.88 | 61.64 | 62.72 | 61.48 | 62.24 | 61.04 | LONG | ML Above Open | 62.84 | 63.44 | 60.44 | 59.84 |
CMA | 52.02 | 52.4 | 52.4 | 51.57 | 52.74 | 52.06 | SHORT | Below MS1 | 53.08 | 53.42 | 51.72 | 51.38 |
CAG | 48.09 | 47.46 | 48.25 | 47.46 | 47.68 | 47.24 | LONG | Above ML2 | 47.9 | 48.12 | 47.02 | 46.8 |
CXO | 129.13 | 133.5 | 135.32 | 128.95 | 134.56 | 132.44 | REVERSAL | Reversal Below MS1 | 135.62 | 136.68 | 131.38 | 130.32 |
COP | 44.97 | 44.7 | 45.84 | 44.29 | 45.44 | 43.96 | LONG | ML Above Open | 46.18 | 46.92 | 43.22 | 42.48 |
ED | 73.99 | 73.61 | 74.25 | 73.51 | 74.01 | 73.21 | LONG | ML Above Open | 74.41 | 74.81 | 72.81 | 72.41 |
STZ | 166.02 | 165.73 | 167.62 | 165.34 | 166.61 | 164.85 | LONG | ML Above Open | 167.49 | 168.37 | 163.97 | 163.09 |
COST | 149.76 | 150.6 | 150.86 | 149.38 | 151.26 | 149.94 | SHORT | Below MS1 | 151.92 | 152.58 | 149.28 | 148.62 |
CSRA | 24.95 | 24.62 | 25.1 | 24.51 | 24.91 | 24.33 | LONG | Above ML1 | 25.2 | 25.49 | 24.04 | 23.75 |
CSX | 30.28 | 30.22 | 30.68 | 30.01 | 30.37 | 30.07 | REVERSAL | Reversal | 30.52 | 30.67 | 29.92 | 29.77 |
CMI | 126.62 | 126.55 | 127.99 | 126.34 | 127.27 | 125.83 | LONG | ML Above Open | 127.99 | 128.71 | 125.11 | 124.39 |
DHI | 28.64 | 28.11 | 28.87 | 28.08 | 28.41 | 27.81 | LONG | Above ML1 | 28.71 | 29.01 | 27.51 | 27.21 |
DHR | 78.19 | 78.32 | 78.98 | 77.82 | 78.86 | 77.78 | LONG | ML Below Open | 79.4 | 79.94 | 77.24 | 76.7 |
DRI | 62.61 | 61.67 | 62.84 | 61.49 | 61.99 | 61.35 | LONG | Above ML2 | 62.31 | 62.63 | 61.03 | 60.71 |
DE | 87.17 | 87.18 | 87.6 | 86.67 | 87.6 | 86.76 | SHORT | MS Below Open | 88.02 | 88.44 | 86.34 | 85.92 |
DLPH | 64.71 | 64.49 | 65.4 | 64.29 | 65.08 | 63.9 | LONG | ML Above Open | 65.67 | 66.26 | 63.31 | 62.72 |
XRAY | 57.05 | 55.62 | 57.65 | 55.62 | 55.95 | 55.29 | LONG | Above ML3 | 56.28 | 56.61 | 54.96 | 54.63 |
DVN | 39.18 | 40.44 | 40.74 | 38.91 | 40.9 | 39.98 | SHORT | Below MS2 | 41.36 | 41.82 | 39.52 | 39.06 |
DFS | 56.57 | 56.92 | 57.06 | 56.12 | 57.27 | 56.57 | SHORT | Below MS1 | 57.62 | 57.97 | 56.22 | 55.87 |
DISCA | 25.86 | 26.19 | 26.34 | 25.77 | 26.43 | 25.95 | SHORT | Below MS1 | 26.67 | 26.91 | 25.71 | 25.47 |
DG | 68.34 | 67.57 | 68.66 | 67.45 | 68.03 | 67.11 | LONG | Above ML1 | 68.49 | 68.95 | 66.65 | 66.19 |
DOV | 67.77 | 67.81 | 68.83 | 67.6 | 68.4 | 67.22 | LONG | ML Below Open | 68.99 | 69.58 | 66.63 | 66.04 |
DOW | 53.92 | 54.52 | 54.94 | 53.86 | 54.92 | 54.12 | REVERSAL | Reversal Below MS1 | 55.32 | 55.72 | 53.72 | 53.32 |
DPS | 88.24 | 87.05 | 88.45 | 87.17 | 88.02 | 86.08 | LONG | Above ML1 | 88.99 | 89.96 | 85.11 | 84.14 |
DTE | 93.94 | 93.66 | 94.42 | 93.39 | 94.1 | 93.22 | LONG | ML Above Open | 94.54 | 94.98 | 92.78 | 92.34 |
DD | 69.45 | 70.16 | 70.35 | 69.11 | 70.7 | 69.62 | SHORT | Below MS1 | 71.24 | 71.78 | 69.08 | 68.54 |
DUK | 78.72 | 78.57 | 79.09 | 78.28 | 78.95 | 78.19 | LONG | ML Above Open | 79.33 | 79.71 | 77.81 | 77.43 |
DNB | 123.83 | 123.92 | 125.23 | 123.19 | 124.78 | 123.06 | LONG | ML Below Open | 125.64 | 126.5 | 122.2 | 121.34 |
ETFC | 28.31 | 28.62 | 28.78 | 28.05 | 28.84 | 28.4 | SHORT | Below MS1 | 29.06 | 29.28 | 28.18 | 27.96 |
ETN | 62.38 | 62.37 | 63.29 | 62.2 | 63.05 | 61.69 | LONG | ML Above Open | 63.73 | 64.41 | 61.01 | 60.33 |
EBAY | 28.6 | 28.86 | 29.1 | 28.47 | 29.08 | 28.64 | REVERSAL | Reversal Below MS1 | 29.3 | 29.52 | 28.42 | 28.2 |
ECL | 115.1 | 115.21 | 116.21 | 114.58 | 115.59 | 114.83 | REVERSAL | Reversal | 115.97 | 116.35 | 114.45 | 114.07 |
EIX | 71.88 | 71.51 | 72.04 | 71.39 | 71.88 | 71.14 | LONG | ML Above Open | 72.25 | 72.62 | 70.77 | 70.4 |
EW | 96.16 | 92.36 | 96.8 | 92.05 | 93.64 | 91.08 | LONG | Above ML2 | 94.92 | 96.2 | 89.8 | 88.52 |
EMR | 50.09 | 49.93 | 50.48 | 49.62 | 50.23 | 49.63 | REVERSAL | Reversal | 50.53 | 50.83 | 49.33 | 49.03 |
ENDP | 19.57 | 20.5 | 20.59 | 19.27 | 20.84 | 20.16 | SHORT | Below MS2 | 21.18 | 21.52 | 19.82 | 19.48 |
EOG | 90.8 | 91.65 | 94.09 | 90.68 | 92.33 | 90.97 | REVERSAL | Reversal Below MS1 | 93.01 | 93.69 | 90.29 | 89.61 |
EQT | 66.01 | 67.75 | 69.13 | 65.85 | 68.96 | 66.54 | REVERSAL | Reversal Below MS1 | 70.17 | 71.38 | 65.33 | 64.12 |
EFX | 122 | 122.91 | 124.44 | 121.8 | 124.34 | 121.48 | LONG | ML Below Open | 125.77 | 127.2 | 120.05 | 118.62 |
EQR | 60.18 | 59.99 | 60.94 | 59.87 | 60.49 | 59.49 | LONG | ML Above Open | 60.99 | 61.49 | 58.99 | 58.49 |
ESS | 209.26 | 207.95 | 214.97 | 207.65 | 210.04 | 205.86 | LONG | ML Above Open | 212.13 | 214.22 | 203.77 | 201.68 |
EXC | 33.23 | 33.29 | 33.45 | 33.01 | 33.56 | 33.02 | SHORT | MS Below Open | 33.83 | 34.1 | 32.75 | 32.48 |
EXPD | 51.3 | 50.89 | 51.36 | 50.74 | 51.14 | 50.64 | LONG | Above ML1 | 51.39 | 51.64 | 50.39 | 50.14 |
EXR | 72.09 | 70.59 | 72.31 | 70.59 | 71.99 | 69.19 | LONG | Above ML1 | 73.39 | 74.79 | 67.79 | 66.39 |
FFIV | 134.66 | 131.27 | 135.92 | 130.9 | 132.78 | 129.76 | LONG | Above ML2 | 134.29 | 135.8 | 128.25 | 126.74 |
FB | 131.31 | 130.53 | 132.97 | 129.93 | 131.32 | 129.74 | LONG | ML Above Open | 132.11 | 132.9 | 128.95 | 128.16 |
FAST | 38.76 | 38.46 | 39 | 38.44 | 38.78 | 38.14 | LONG | ML Above Open | 39.1 | 39.42 | 37.82 | 37.5 |
FRT | 143.71 | 143.49 | 144.79 | 142.81 | 144.76 | 142.22 | LONG | ML Above Open | 146.03 | 147.3 | 140.95 | 139.68 |
FDX | 174.25 | 174.61 | 176.35 | 173.4 | 175.45 | 173.77 | REVERSAL | Reversal | 176.29 | 177.13 | 172.93 | 172.09 |
FIS | 74.37 | 74.23 | 74.99 | 74.14 | 74.72 | 73.74 | LONG | ML Above Open | 75.21 | 75.7 | 73.25 | 72.76 |
FITB | 21.62 | 21.9 | 21.92 | 21.49 | 22.06 | 21.74 | SHORT | Below MS1 | 22.22 | 22.38 | 21.58 | 21.42 |
FSLR | 40.65 | 41.09 | 41.33 | 40.17 | 41.51 | 40.67 | SHORT | Below MS1 | 41.93 | 42.35 | 40.25 | 39.83 |
FE | 33.96 | 33.95 | 34.21 | 33.67 | 34.2 | 33.7 | REVERSAL | Reversal | 34.45 | 34.7 | 33.45 | 33.2 |
FLIR | 32.69 | 32.5 | 33.28 | 32.08 | 32.76 | 32.24 | REVERSAL | Reversal | 33.02 | 33.28 | 31.98 | 31.72 |
FLR | 52.11 | 50.85 | 52.63 | 50.85 | 51.15 | 50.55 | LONG | Above ML3 | 51.45 | 51.75 | 50.25 | 49.95 |
FMC | 47.15 | 47.06 | 47.56 | 46.66 | 47.39 | 46.73 | REVERSAL | Reversal | 47.72 | 48.05 | 46.4 | 46.07 |
FTI | 32.49 | 32.65 | 33.1 | 32.23 | 32.89 | 32.41 | REVERSAL | Reversal | 33.13 | 33.37 | 32.17 | 31.93 |
BEN | 34.19 | 34.54 | 34.8 | 33.87 | 34.88 | 34.2 | SHORT | Below MS1 | 35.22 | 35.56 | 33.86 | 33.52 |
FCX | 10.93 | 10.78 | 11.18 | 10.76 | 10.93 | 10.63 | LONG | Above ML1 | 11.08 | 11.23 | 10.48 | 10.33 |
FTR | 4.03 | 4.16 | 4.24 | 4.03 | 4.23 | 4.09 | REVERSAL | Reversal Below MS1 | 4.3 | 4.37 | 4.02 | 3.95 |
GPS | 27.18 | 26.58 | 27.34 | 26.58 | 26.84 | 26.32 | LONG | Above ML2 | 27.1 | 27.36 | 26.06 | 25.8 |
GD | 151.5 | 150.46 | 152.49 | 150.09 | 151.33 | 149.59 | LONG | Above ML1 | 152.2 | 153.07 | 148.72 | 147.85 |
GE | 29.22 | 28.88 | 29.59 | 28.87 | 29.02 | 28.74 | LONG | Above ML2 | 29.16 | 29.3 | 28.6 | 28.46 |
GGP | 24.6 | 24.71 | 25.04 | 24.58 | 25 | 24.42 | LONG | ML Below Open | 25.29 | 25.58 | 24.13 | 23.84 |
GIS | 61.66 | 60.72 | 61.85 | 60.79 | 60.96 | 60.48 | LONG | Above ML3 | 61.2 | 61.44 | 60.24 | 60 |
GM | 31.32 | 31.33 | 31.76 | 31.22 | 31.56 | 31.1 | LONG | ML Below Open | 31.79 | 32.02 | 30.87 | 30.64 |
GPC | 89.84 | 89.8 | 90.71 | 89.28 | 90.56 | 89.04 | LONG | ML Above Open | 91.32 | 92.08 | 88.28 | 87.52 |
GPN | 72.59 | 72.58 | 73.72 | 72.37 | 73.25 | 71.91 | LONG | ML Above Open | 73.92 | 74.59 | 71.24 | 70.57 |
GS | 177.14 | 178.7 | 178.51 | 175.46 | 179.66 | 177.74 | SHORT | Below MS1 | 180.62 | 181.58 | 176.78 | 175.82 |
GWW | 208.31 | 206.53 | 210.34 | 206.86 | 208.29 | 204.77 | LONG | Above ML1 | 210.05 | 211.81 | 203.01 | 201.25 |
HAL | 46.58 | 47.6 | 47.8 | 46.06 | 47.96 | 47.24 | SHORT | Below MS2 | 48.32 | 48.68 | 46.88 | 46.52 |
HOG | 56.07 | 55.61 | 56.67 | 55.42 | 56.17 | 55.05 | LONG | ML Above Open | 56.73 | 57.29 | 54.49 | 53.93 |
HAR | 78.53 | 77.6 | 79.48 | 77.47 | 78.38 | 76.82 | LONG | Above ML1 | 79.16 | 79.94 | 76.04 | 75.26 |
HAS | 83.27 | 82.51 | 83.72 | 82.21 | 82.97 | 82.05 | LONG | Above ML1 | 83.43 | 83.89 | 81.59 | 81.13 |
HCA | 77.31 | 79.33 | 79.41 | 76.26 | 80.01 | 78.65 | SHORT | Below MS2 | 80.69 | 81.37 | 77.97 | 77.29 |
HP | 63.44 | 64 | 64.88 | 62.96 | 64.71 | 63.29 | REVERSAL | Reversal | 65.42 | 66.13 | 62.58 | 61.87 |
HES | 50.3 | 50.39 | 51.67 | 50.02 | 50.98 | 49.8 | LONG | ML Below Open | 51.57 | 52.16 | 49.21 | 48.62 |
HPE | 22.17 | 22.2 | 22.49 | 22 | 22.38 | 22.02 | REVERSAL | Reversal | 22.56 | 22.74 | 21.84 | 21.66 |
HOLX | 35.98 | 36.04 | 36.42 | 35.87 | 36.36 | 35.72 | LONG | ML Below Open | 36.68 | 37 | 35.4 | 35.08 |
HON | 109.83 | 109.4 | 110.88 | 108.93 | 109.96 | 108.84 | LONG | ML Above Open | 110.52 | 111.08 | 108.28 | 107.72 |
HRL | 38.22 | 37.81 | 38.41 | 37.83 | 38.01 | 37.61 | LONG | Above ML2 | 38.21 | 38.41 | 37.41 | 37.21 |
HST | 15 | 14.96 | 15.06 | 14.83 | 15.08 | 14.84 | SHORT | MS Above Open | 15.2 | 15.32 | 14.72 | 14.6 |
HPQ | 14.09 | 13.94 | 14.19 | 13.94 | 14.04 | 13.84 | LONG | Above ML1 | 14.14 | 14.24 | 13.74 | 13.64 |
HUM | 171.06 | 174.04 | 174.27 | 170.04 | 175.25 | 172.83 | SHORT | Below MS2 | 176.46 | 177.67 | 171.62 | 170.41 |
HBAN | 10.56 | 10.76 | 10.78 | 10.47 | 10.84 | 10.68 | SHORT | Below MS2 | 10.92 | 11 | 10.6 | 10.52 |
ITW | 113.84 | 113.51 | 114.76 | 113.25 | 114.17 | 112.85 | LONG | ML Above Open | 114.83 | 115.49 | 112.19 | 111.53 |
ILMN | 138.63 | 139.42 | 140.74 | 137.52 | 140.95 | 137.89 | SHORT | MS Below Open | 142.48 | 144.01 | 136.36 | 134.83 |
INTC | 34.74 | 34.87 | 35.17 | 34.71 | 35.08 | 34.66 | LONG | ML Below Open | 35.29 | 35.5 | 34.45 | 34.24 |
ICE | 267.83 | 266.11 | 268.64 | 265.36 | 267.15 | 265.07 | LONG | Above ML1 | 268.19 | 269.23 | 264.03 | 262.99 |
IBM | 152.61 | 154.05 | 154.44 | 152.18 | 154.83 | 153.27 | SHORT | Below MS1 | 155.61 | 156.39 | 152.49 | 151.71 |
IP | 45.01 | 45.19 | 45.52 | 44.71 | 45.66 | 44.72 | SHORT | MS Below Open | 46.13 | 46.6 | 44.25 | 43.78 |
IPG | 22.3 | 22.09 | 22.5 | 22.09 | 22.26 | 21.92 | LONG | Above ML1 | 22.43 | 22.6 | 21.75 | 21.58 |
IFF | 134.54 | 133.6 | 134.96 | 133.6 | 134.31 | 132.89 | LONG | Above ML1 | 135.02 | 135.73 | 132.18 | 131.47 |
INTU | 108.17 | 107.5 | 108.66 | 107.35 | 108 | 107 | LONG | Above ML1 | 108.5 | 109 | 106.5 | 106 |
ISRG | 666.55 | 662.43 | 675.55 | 661.77 | 666.7 | 658.16 | LONG | ML Above Open | 670.97 | 675.24 | 653.89 | 649.62 |
IVZ | 28.54 | 29.16 | 29.19 | 28.23 | 29.48 | 28.84 | SHORT | Below MS1 | 29.8 | 30.12 | 28.52 | 28.2 |
IRM | 32.83 | 32.83 | 33.33 | 32.72 | 33.26 | 32.4 | LONG | ML Above Open | 33.69 | 34.12 | 31.97 | 31.54 |
JEC | 51.1 | 50.76 | 51.84 | 50.74 | 51.06 | 50.46 | LONG | Above ML1 | 51.36 | 51.66 | 50.16 | 49.86 |
JNJ | 115.33 | 115.82 | 115.91 | 114.57 | 116.44 | 115.2 | SHORT | MS Below Open | 117.06 | 117.68 | 114.58 | 113.96 |
JCI | 43.76 | 43.98 | 44.2 | 43.55 | 44.24 | 43.72 | SHORT | MS Below Open | 44.5 | 44.76 | 43.46 | 43.2 |
JPM | 69.11 | 69.53 | 69.55 | 68.47 | 69.83 | 69.23 | SHORT | Below MS1 | 70.13 | 70.43 | 68.93 | 68.63 |
JNPR | 26.2 | 26.27 | 26.58 | 26.08 | 26.52 | 26.02 | LONG | ML Below Open | 26.77 | 27.02 | 25.77 | 25.52 |
KSU | 88.76 | 89.27 | 90.67 | 87.85 | 89.78 | 88.76 | REVERSAL | Reversal | 90.29 | 90.8 | 88.25 | 87.74 |
KEY | 14.07 | 14.29 | 14.33 | 14 | 14.39 | 14.19 | SHORT | Below MS2 | 14.49 | 14.59 | 14.09 | 13.99 |
KMB | 114.55 | 113.79 | 114.99 | 113.85 | 114.33 | 113.25 | LONG | Above ML1 | 114.87 | 115.41 | 112.71 | 112.17 |
KIM | 26.31 | 26.46 | 26.62 | 25.97 | 26.74 | 26.18 | SHORT | MS Below Open | 27.02 | 27.3 | 25.9 | 25.62 |
KLAC | 74.66 | 74.73 | 75.12 | 74.11 | 75.19 | 74.27 | SHORT | MS Below Open | 75.65 | 76.11 | 73.81 | 73.35 |
KSS | 44.12 | 43.68 | 44.5 | 43.52 | 44.07 | 43.29 | LONG | Above ML1 | 44.46 | 44.85 | 42.9 | 42.51 |
KHC | 88.09 | 87.48 | 88.67 | 87.48 | 87.95 | 87.01 | LONG | Above ML1 | 88.42 | 88.89 | 86.54 | 86.07 |
KR | 31.26 | 30.96 | 31.43 | 30.9 | 31.18 | 30.74 | LONG | Above ML1 | 31.4 | 31.62 | 30.52 | 30.3 |
LRCX | 96.21 | 97.22 | 97.8 | 96.02 | 98.06 | 96.38 | SHORT | Below MS1 | 98.9 | 99.74 | 95.54 | 94.7 |
LEG | 45.67 | 44.58 | 46.31 | 44.58 | 44.94 | 44.22 | LONG | Above ML3 | 45.3 | 45.66 | 43.86 | 43.5 |
LEN | 41.34 | 40.55 | 41.61 | 40.28 | 40.92 | 40.18 | LONG | Above ML2 | 41.29 | 41.66 | 39.81 | 39.44 |
LVLT | 54.05 | 52.93 | 54.5 | 52.93 | 54.46 | 51.4 | LONG | ML Above Open | 55.99 | 57.52 | 49.87 | 48.34 |
LUK | 18.71 | 18.77 | 18.89 | 18.53 | 18.88 | 18.66 | REVERSAL | Reversal | 18.99 | 19.1 | 18.55 | 18.44 |
LNC | 49.43 | 49.61 | 50.33 | 49.02 | 49.99 | 49.23 | REVERSAL | Reversal | 50.37 | 50.75 | 48.85 | 48.47 |
LLTC | 60.22 | 60.25 | 60.39 | 60.09 | 60.4 | 60.1 | SHORT | MS Below Open | 60.55 | 60.7 | 59.95 | 59.8 |
LMT | 248 | 248.5 | 250.17 | 247.69 | 249.79 | 247.21 | LONG | ML Below Open | 251.08 | 252.37 | 245.92 | 244.63 |
LOW | 67.03 | 67.16 | 67.67 | 66.71 | 67.59 | 66.73 | REVERSAL | Reversal | 68.02 | 68.45 | 66.3 | 65.87 |
LYB | 80.28 | 80.52 | 81.42 | 79.54 | 81.11 | 79.93 | REVERSAL | Reversal | 81.7 | 82.29 | 79.34 | 78.75 |
MRO | 13.72 | 13.88 | 14.23 | 13.65 | 14.08 | 13.68 | REVERSAL | Reversal | 14.28 | 14.48 | 13.48 | 13.28 |
MMC | 63.45 | 63.37 | 64.23 | 63.25 | 63.68 | 63.06 | LONG | ML Above Open | 63.99 | 64.3 | 62.75 | 62.44 |
MLM | 181.32 | 177.3 | 182.47 | 176.22 | 178.79 | 175.81 | LONG | Above ML2 | 180.28 | 181.77 | 174.32 | 172.83 |
MAS | 30.72 | 30.54 | 31.1 | 30.5 | 30.84 | 30.24 | LONG | ML Above Open | 31.14 | 31.44 | 29.94 | 29.64 |
MKC | 95.4 | 94.55 | 95.83 | 94.55 | 95.06 | 94.04 | LONG | Above ML1 | 95.57 | 96.08 | 93.53 | 93.02 |
MCD | 112.1 | 112.31 | 112.35 | 111.53 | 112.72 | 111.9 | SHORT | MS Below Open | 113.13 | 113.54 | 111.49 | 111.08 |
WRK | 46.16 | 46.6 | 47.02 | 45.93 | 47.2 | 46 | SHORT | MS Below Open | 47.8 | 48.4 | 45.4 | 44.8 |
MDT | 81.93 | 81.04 | 82.33 | 80.91 | 81.42 | 80.66 | LONG | Above ML2 | 81.8 | 82.18 | 80.28 | 79.9 |
MRK | 58.84 | 61.02 | 61.07 | 58.45 | 61.44 | 60.6 | SHORT | Below MS3 | 61.86 | 62.28 | 60.18 | 59.76 |
MET | 46.98 | 47.84 | 47.85 | 46.73 | 48.24 | 47.44 | SHORT | Below MS2 | 48.64 | 49.04 | 47.04 | 46.64 |
KORS | 50.12 | 48.21 | 50.88 | 48.15 | 48.64 | 47.78 | LONG | Above ML3 | 49.07 | 49.5 | 47.35 | 46.92 |
MCHP | 60.3 | 60.46 | 61.02 | 60.09 | 60.92 | 60 | LONG | ML Below Open | 61.38 | 61.84 | 59.54 | 59.08 |
MU | 17.2 | 17.6 | 17.67 | 17.1 | 17.8 | 17.4 | SHORT | Below MS2 | 18 | 18.2 | 17.2 | 17 |
MHK | 184.7 | 185.58 | 188.31 | 184.43 | 187.29 | 183.87 | LONG | ML Below Open | 189 | 190.71 | 182.16 | 180.45 |
MON | 100.98 | 101.15 | 101.58 | 100.51 | 101.48 | 100.82 | REVERSAL | Reversal | 101.81 | 102.14 | 100.49 | 100.16 |
MNST | 143.92 | 143.28 | 144.77 | 143.28 | 144.47 | 142.09 | LONG | ML Above Open | 145.66 | 146.85 | 140.9 | 139.71 |
MCO | 101.17 | 102.56 | 102.87 | 100.79 | 103.08 | 102.04 | SHORT | Below MS2 | 103.6 | 104.12 | 101.52 | 101 |
MOS | 23.79 | 23.99 | 24.29 | 23.53 | 24.37 | 23.61 | SHORT | MS Below Open | 24.75 | 25.13 | 23.23 | 22.85 |
MSI | 72.83 | 73.56 | 74.23 | 72.75 | 73.89 | 73.23 | REVERSAL | Reversal Below MS1 | 74.22 | 74.55 | 72.9 | 72.57 |
MUR | 26.89 | 27.61 | 28.41 | 26.86 | 28.31 | 26.91 | REVERSAL | Reversal Below MS1 | 29.01 | 29.71 | 26.21 | 25.51 |
MYL | 37.19 | 37.86 | 38.75 | 36.67 | 38.23 | 37.49 | REVERSAL | Reversal Below MS1 | 38.6 | 38.97 | 37.12 | 36.75 |
NDAQ | 64.09 | 64.04 | 64.59 | 63.72 | 64.48 | 63.6 | LONG | ML Above Open | 64.92 | 65.36 | 63.16 | 62.72 |
NOV | 32.93 | 33.72 | 33.89 | 32.57 | 34.39 | 33.05 | SHORT | Below MS1 | 35.06 | 35.73 | 32.38 | 31.71 |
NAVI | 12.9 | 12.87 | 13.15 | 12.83 | 13.02 | 12.72 | LONG | ML Above Open | 13.17 | 13.32 | 12.57 | 12.42 |
NFLX | 126.57 | 126.08 | 128.93 | 126.01 | 127.12 | 125.04 | LONG | ML Above Open | 128.16 | 129.2 | 124 | 122.96 |
NFX | 41.39 | 41.89 | 42.8 | 41.11 | 42.3 | 41.48 | REVERSAL | Reversal Below MS1 | 42.71 | 43.12 | 41.07 | 40.66 |
NEM | 35.38 | 34.9 | 35.92 | 34.57 | 35.57 | 34.23 | LONG | ML Above Open | 36.24 | 36.91 | 33.56 | 32.89 |
NWSA | 12.17 | 12.16 | 12.41 | 12.12 | 12.36 | 11.96 | LONG | ML Above Open | 12.56 | 12.76 | 11.76 | 11.56 |
NLSN | 44.66 | 45.95 | 46.09 | 44.3 | 46.23 | 45.67 | SHORT | Below MS3 | 46.51 | 46.79 | 45.39 | 45.11 |
NI | 22.53 | 22.5 | 22.69 | 22.41 | 22.65 | 22.35 | LONG | ML Above Open | 22.8 | 22.95 | 22.2 | 22.05 |
NBL | 35.5 | 35.81 | 36.09 | 34.97 | 36.23 | 35.39 | SHORT | MS Below Open | 36.65 | 37.07 | 34.97 | 34.55 |
JWN | 52.7 | 52.56 | 53.3 | 51.73 | 53.22 | 51.9 | REVERSAL | Reversal | 53.88 | 54.54 | 51.24 | 50.58 |
NSC | 92.27 | 91.51 | 93.16 | 91.36 | 92.03 | 90.99 | LONG | Above ML1 | 92.55 | 93.07 | 90.47 | 89.95 |
NTRS | 72.42 | 72.71 | 72.79 | 71.77 | 73.24 | 72.18 | SHORT | MS Below Open | 73.77 | 74.3 | 71.65 | 71.12 |
NOC | 228.38 | 225.34 | 230 | 225.57 | 226.67 | 224.01 | LONG | Above ML2 | 228 | 229.33 | 222.68 | 221.35 |
NRG | 10.3 | 10.41 | 10.57 | 10.2 | 10.57 | 10.25 | SHORT | Reversal | 10.73 | 10.89 | 10.09 | 9.93 |
NUE | 47.61 | 46.75 | 48.3 | 46.64 | 47.08 | 46.42 | LONG | Above ML2 | 47.41 | 47.74 | 46.09 | 45.76 |
NVDA | 70.56 | 71.02 | 72.1 | 70.43 | 71.8 | 70.24 | LONG | ML Below Open | 72.58 | 73.36 | 69.46 | 68.68 |
ORLY | 263.5 | 253.02 | 264.26 | 253.02 | 258.25 | 247.79 | LONG | Above ML2 | 263.48 | 268.71 | 242.56 | 237.33 |
OXY | 73.63 | 73.89 | 74.76 | 73.55 | 74.39 | 73.39 | LONG | ML Below Open | 74.89 | 75.39 | 72.89 | 72.39 |
OMC | 79.65 | 79.24 | 80.28 | 79.24 | 79.65 | 78.83 | LONG | Above ML1 | 80.06 | 80.47 | 78.42 | 78.01 |
OKE | 48.18 | 48.52 | 49.16 | 47.78 | 48.91 | 48.13 | REVERSAL | Reversal | 49.3 | 49.69 | 47.74 | 47.35 |
ORCL | 38.17 | 38.3 | 38.45 | 38.03 | 38.47 | 38.13 | SHORT | MS Below Open | 38.64 | 38.81 | 37.96 | 37.79 |
OI | 19.31 | 19.47 | 19.94 | 19.19 | 19.73 | 19.21 | REVERSAL | Reversal | 19.99 | 20.25 | 18.95 | 18.69 |
PCAR | 55.39 | 55.34 | 55.82 | 55.1 | 55.77 | 54.91 | LONG | ML Above Open | 56.2 | 56.63 | 54.48 | 54.05 |
PDCO | 42.76 | 42.44 | 43.06 | 42.08 | 42.75 | 42.13 | REVERSAL | Reversal Above ML1 | 43.06 | 43.37 | 41.82 | 41.51 |
PYPL | 41.76 | 41.98 | 41.98 | 41.07 | 42.33 | 41.63 | SHORT | MS Below Open | 42.68 | 43.03 | 41.28 | 40.93 |
PNR | 55.15 | 55.1 | 55.55 | 54.76 | 55.5 | 54.7 | LONG | ML Above Open | 55.9 | 56.3 | 54.3 | 53.9 |
PBCT | 16.19 | 16.27 | 16.33 | 16.06 | 16.38 | 16.16 | SHORT | MS Below Open | 16.49 | 16.6 | 16.05 | 15.94 |
PEP | 107.07 | 106.42 | 107.53 | 106.52 | 106.88 | 105.96 | LONG | Above ML1 | 107.34 | 107.8 | 105.5 | 105.04 |
PFE | 31.93 | 32.52 | 32.56 | 31.88 | 32.68 | 32.36 | SHORT | Below MS3 | 32.84 | 33 | 32.2 | 32.04 |
PCG | 60.99 | 60.81 | 61.19 | 60.54 | 61.1 | 60.52 | LONG | ML Above Open | 61.39 | 61.68 | 60.23 | 59.94 |
PXD | 181.63 | 182.67 | 186.57 | 180.19 | 183.75 | 181.59 | REVERSAL | Reversal | 184.83 | 185.91 | 180.51 | 179.43 |
PBI | 18.09 | 17.41 | 18.14 | 17.41 | 17.56 | 17.26 | LONG | Above ML3 | 17.71 | 17.86 | 17.11 | 16.96 |
PPG | 92.87 | 93.44 | 94.53 | 92.27 | 93.92 | 92.96 | REVERSAL | Reversal Below MS1 | 94.4 | 94.88 | 92.48 | 92 |
PPL | 33.81 | 33.7 | 33.95 | 33.63 | 33.86 | 33.54 | LONG | ML Above Open | 34.02 | 34.18 | 33.38 | 33.22 |
CFG | 26.35 | 26.87 | 26.89 | 26.21 | 27.06 | 26.68 | SHORT | Below MS2 | 27.25 | 27.44 | 26.49 | 26.3 |
PCLN | 1474.82 | 1465.08 | 1483 | 1460 | 1472.08 | 1458.08 | LONG | Above ML1 | 1479.08 | 1486.08 | 1451.08 | 1444.08 |
PFG | 55.27 | 53.56 | 56.32 | 53.3 | 53.88 | 53.24 | LONG | Above ML3 | 54.2 | 54.52 | 52.92 | 52.6 |
PGR | 31.46 | 31.69 | 31.83 | 31.22 | 31.86 | 31.52 | SHORT | Below MS1 | 32.03 | 32.2 | 31.35 | 31.18 |
PRU | 84.5 | 84.98 | 85.49 | 83.84 | 85.49 | 84.47 | SHORT | MS Below Open | 86 | 86.51 | 83.96 | 83.45 |
PEG | 41.03 | 41.28 | 41.46 | 40.82 | 41.49 | 41.07 | SHORT | Below MS1 | 41.7 | 41.91 | 40.86 | 40.65 |
PSA | 207.75 | 203.69 | 208.89 | 203.69 | 206.51 | 200.87 | LONG | Above ML1 | 209.33 | 212.15 | 198.05 | 195.23 |
PHM | 18.51 | 18.2 | 18.7 | 18.2 | 18.4 | 18 | LONG | Above ML1 | 18.6 | 18.8 | 17.8 | 17.6 |
PVH | 105.89 | 105.82 | 106.68 | 105 | 106.46 | 105.18 | REVERSAL | Reversal | 107.1 | 107.74 | 104.54 | 103.9 |
QRVO | 54.19 | 55.8 | 56.2 | 54.1 | 56.49 | 55.11 | SHORT | Below MS2 | 57.18 | 57.87 | 54.42 | 53.73 |
PWR | 28.56 | 28.24 | 28.78 | 28.24 | 28.43 | 28.05 | LONG | Above ML1 | 28.62 | 28.81 | 27.86 | 27.67 |
QCOM | 68.4 | 70.1 | 70.53 | 67.66 | 70.72 | 69.48 | SHORT | Below MS2 | 71.34 | 71.96 | 68.86 | 68.24 |
DGX | 80.44 | 79.65 | 80.98 | 79.12 | 80.09 | 79.21 | REVERSAL | Reversal Above ML1 | 80.53 | 80.97 | 78.77 | 78.33 |
RRC | 34.51 | 35.48 | 35.93 | 34.45 | 36.03 | 34.93 | SHORT | Below MS1 | 36.58 | 37.13 | 34.38 | 33.83 |
RTN | 137.19 | 136.28 | 138.03 | 135.65 | 138 | 134.56 | LONG | ML Above Open | 139.72 | 141.44 | 132.84 | 131.12 |
RHT | 77.11 | 77.05 | 77.94 | 76.87 | 77.55 | 76.55 | LONG | ML Above Open | 78.05 | 78.55 | 76.05 | 75.55 |
REGN | 355.83 | 363.58 | 364.12 | 348.49 | 366.79 | 360.37 | SHORT | Below MS2 | 370 | 373.21 | 357.16 | 353.95 |
RF | 10.65 | 10.84 | 10.88 | 10.59 | 10.92 | 10.76 | SHORT | Below MS2 | 11 | 11.08 | 10.68 | 10.6 |
RAI | 54.73 | 54.31 | 55.06 | 54.26 | 54.64 | 53.98 | LONG | Above ML1 | 54.97 | 55.3 | 53.65 | 53.32 |
ROK | 118.8 | 118.49 | 120.06 | 118.03 | 119.67 | 117.31 | LONG | ML Above Open | 120.85 | 122.03 | 116.13 | 114.95 |
COL | 83.45 | 82.22 | 83.8 | 82.13 | 82.73 | 81.71 | LONG | Above ML2 | 83.24 | 83.75 | 81.2 | 80.69 |
ROP | 167.91 | 168.98 | 169.44 | 167.5 | 169.97 | 167.99 | SHORT | Below MS1 | 170.96 | 171.95 | 167 | 166.01 |
SCG | 71.55 | 71.13 | 72.04 | 71.12 | 71.57 | 70.69 | LONG | ML Above Open | 72.01 | 72.45 | 70.25 | 69.81 |
SLB | 79.2 | 79.76 | 80.19 | 78.63 | 80.22 | 79.3 | SHORT | Below MS1 | 80.68 | 81.14 | 78.84 | 78.38 |
STX | 34.15 | 34.22 | 34.8 | 34.03 | 34.75 | 33.69 | LONG | ML Below Open | 35.28 | 35.81 | 33.16 | 32.63 |
SEE | 45.43 | 44.39 | 45.68 | 44.37 | 44.86 | 43.92 | LONG | Above ML2 | 45.33 | 45.8 | 43.45 | 42.98 |
SRE | 105.1 | 104.81 | 105.84 | 104.15 | 105.51 | 104.11 | LONG | ML Above Open | 106.21 | 106.91 | 103.41 | 102.71 |
SHW | 244.73 | 247.11 | 248.71 | 241.74 | 248.75 | 245.47 | SHORT | Below MS1 | 250.39 | 252.03 | 243.83 | 242.19 |
SPG | 182.88 | 184.24 | 186.03 | 182.03 | 186.22 | 182.26 | SHORT | MS Below Open | 188.2 | 190.18 | 180.28 | 178.3 |
SWKS | 75.72 | 77.91 | 77.99 | 75.62 | 78.54 | 77.28 | SHORT | Below MS3 | 79.17 | 79.8 | 76.65 | 76.02 |
SLG | 95.81 | 97.03 | 97.84 | 95.25 | 97.96 | 96.1 | SHORT | Below MS1 | 98.89 | 99.82 | 95.17 | 94.24 |
SJM | 131.92 | 129.57 | 132.37 | 129.57 | 130.19 | 128.95 | LONG | Above ML3 | 130.81 | 131.43 | 128.33 | 127.71 |
SNA | 153.21 | 154.49 | 155.11 | 153.04 | 155.49 | 153.49 | SHORT | Below MS1 | 156.49 | 157.49 | 152.49 | 151.49 |
SO | 50.7 | 50.84 | 50.99 | 50.49 | 51.09 | 50.59 | SHORT | MS Below Open | 51.34 | 51.59 | 50.34 | 50.09 |
SWN | 10.41 | 10.81 | 10.96 | 10.38 | 11.05 | 10.57 | SHORT | Below MS1 | 11.29 | 11.53 | 10.33 | 10.09 |
STJ | 77.97 | 78.88 | 79.19 | 77.94 | 79.17 | 78.59 | REVERSAL | Reversal Below MS1 | 79.46 | 79.75 | 78.3 | 78.01 |
SPLS | 7.35 | 7.32 | 7.47 | 7.3 | 7.42 | 7.22 | LONG | ML Above Open | 7.52 | 7.62 | 7.12 | 7.02 |
SBUX | 53.53 | 53.63 | 53.84 | 53.11 | 53.88 | 53.38 | SHORT | MS Below Open | 54.13 | 54.38 | 53.13 | 52.88 |
STT | 70.48 | 70.98 | 71.22 | 69.77 | 71.54 | 70.42 | SHORT | MS Below Open | 72.1 | 72.66 | 69.86 | 69.3 |
STI | 45.22 | 45.8 | 45.82 | 44.93 | 46.1 | 45.5 | SHORT | Below MS1 | 46.4 | 46.7 | 45.2 | 44.9 |
SYF | 29.1 | 29.03 | 29.33 | 28.76 | 29.21 | 28.85 | REVERSAL | Reversal | 29.39 | 29.57 | 28.67 | 28.49 |
SYY | 47.99 | 47.3 | 48.28 | 47.43 | 47.5 | 47.1 | LONG | Above ML3 | 47.7 | 47.9 | 46.9 | 46.7 |
TGT | 68.83 | 67.72 | 69.25 | 67.72 | 68.15 | 67.29 | LONG | Above ML2 | 68.58 | 69.01 | 66.86 | 66.43 |
TEL | 62.36 | 62.26 | 62.86 | 62.05 | 62.69 | 61.83 | LONG | ML Above Open | 63.12 | 63.55 | 61.4 | 60.97 |
TGNA | 19.66 | 19.6 | 19.9 | 19.49 | 19.82 | 19.38 | LONG | ML Above Open | 20.04 | 20.26 | 19.16 | 18.94 |
TDC | 26.95 | 27.45 | 27.5 | 26.85 | 27.77 | 27.13 | SHORT | Below MS1 | 28.09 | 28.41 | 26.81 | 26.49 |
TXN | 70.8 | 70.96 | 71.69 | 70.52 | 71.52 | 70.4 | LONG | ML Below Open | 72.08 | 72.64 | 69.84 | 69.28 |
TXT | 39.81 | 39.62 | 40.36 | 39.5 | 39.86 | 39.38 | LONG | ML Above Open | 40.1 | 40.34 | 39.14 | 38.9 |
TRV | 108.43 | 108.6 | 109.03 | 107.59 | 109.15 | 108.05 | SHORT | MS Below Open | 109.7 | 110.25 | 107.5 | 106.95 |
TMO | 147.21 | 149.5 | 149.74 | 147.04 | 150.82 | 148.18 | SHORT | Below MS1 | 152.14 | 153.46 | 146.86 | 145.54 |
TIF | 73.21 | 72.71 | 73.81 | 72.62 | 73.21 | 72.21 | LONG | Above ML1 | 73.71 | 74.21 | 71.71 | 71.21 |
TWX | 87.47 | 88.1 | 88.99 | 87.19 | 88.77 | 87.43 | REVERSAL | Reversal | 89.44 | 90.11 | 86.76 | 86.09 |
TJX | 73.48 | 73.31 | 73.97 | 73.03 | 73.72 | 72.9 | LONG | ML Above Open | 74.13 | 74.54 | 72.49 | 72.08 |
TMK | 63.37 | 63.5 | 63.95 | 62.96 | 63.79 | 63.21 | REVERSAL | Reversal | 64.08 | 64.37 | 62.92 | 62.63 |
TSS | 50.07 | 50.27 | 50.63 | 49.71 | 50.68 | 49.86 | SHORT | MS Below Open | 51.09 | 51.5 | 49.45 | 49.04 |
RIG | 10.21 | 10.32 | 10.5 | 10.07 | 10.45 | 10.19 | REVERSAL | Reversal | 10.58 | 10.71 | 10.06 | 9.93 |
TRIP | 64.34 | 62.48 | 64.86 | 61.84 | 62.99 | 61.97 | REVERSAL | Reversal Above ML1 | 63.5 | 64.01 | 61.46 | 60.95 |
FOXA | 26.25 | 26.13 | 26.34 | 26.08 | 26.33 | 25.93 | LONG | ML Above Open | 26.53 | 26.73 | 25.73 | 25.53 |
TSN | 69.74 | 68.71 | 70.09 | 68.92 | 69.28 | 68.14 | LONG | Above ML1 | 69.85 | 70.42 | 67.57 | 67 |
UDR | 33.85 | 33.58 | 34.28 | 33.52 | 33.92 | 33.24 | LONG | ML Above Open | 34.26 | 34.6 | 32.9 | 32.56 |
ULTA | 242.31 | 239.86 | 244.35 | 239.42 | 242.57 | 237.15 | LONG | ML Above Open | 245.28 | 247.99 | 234.44 | 231.73 |
USB | 44.64 | 44.79 | 44.91 | 44.39 | 45.06 | 44.52 | SHORT | MS Below Open | 45.33 | 45.6 | 44.25 | 43.98 |
UA | 30.94 | 31.45 | 31.54 | 30.81 | 31.89 | 31.01 | SHORT | Below MS1 | 32.33 | 32.77 | 30.57 | 30.13 |
UNP | 88.37 | 89.05 | 89.32 | 87.79 | 89.54 | 88.56 | SHORT | Below MS1 | 90.03 | 90.52 | 88.07 | 87.58 |
UAL | 55.11 | 54.59 | 55.45 | 54.38 | 55.24 | 53.94 | LONG | ML Above Open | 55.89 | 56.54 | 53.29 | 52.64 |
UPS | 107.7 | 108.3 | 108.46 | 106.99 | 109.18 | 107.42 | SHORT | MS Below Open | 110.06 | 110.94 | 106.54 | 105.66 |
URI | 75.39 | 76.36 | 76.72 | 74.86 | 77.02 | 75.7 | SHORT | Below MS1 | 77.68 | 78.34 | 75.04 | 74.38 |
UTX | 101.84 | 100.52 | 102.14 | 100.52 | 101.06 | 99.98 | LONG | Above ML2 | 101.6 | 102.14 | 99.44 | 98.9 |
UHS | 120.53 | 121.94 | 122.86 | 118.76 | 123.89 | 119.99 | SHORT | MS Below Open | 125.84 | 127.79 | 118.04 | 116.09 |
UNM | 35.18 | 36.26 | 36.29 | 35.01 | 36.55 | 35.97 | SHORT | Below MS3 | 36.84 | 37.13 | 35.68 | 35.39 |
URBN | 33.91 | 33.38 | 34.09 | 33.38 | 33.74 | 33.02 | LONG | Above ML1 | 34.1 | 34.46 | 32.66 | 32.3 |
VLO | 58.6 | 58.77 | 59.67 | 58.37 | 59.29 | 58.25 | LONG | ML Below Open | 59.81 | 60.33 | 57.73 | 57.21 |
VAR | 90.09 | 89.97 | 91.09 | 89.67 | 90.89 | 89.05 | LONG | ML Above Open | 91.81 | 92.73 | 88.13 | 87.21 |
VTR | 66.8 | 66.92 | 67.58 | 66.46 | 67.57 | 66.27 | LONG | ML Below Open | 68.22 | 68.87 | 65.62 | 64.97 |
VRSK | 81.35 | 81.43 | 82.19 | 81.26 | 81.79 | 81.07 | LONG | ML Below Open | 82.15 | 82.51 | 80.71 | 80.35 |
VRTX | 77.58 | 75.35 | 79.3 | 74.95 | 77.09 | 73.61 | LONG | Above ML1 | 78.83 | 80.57 | 71.87 | 70.13 |
VNO | 91.21 | 92.06 | 92.75 | 90.82 | 92.87 | 91.25 | SHORT | Below MS1 | 93.68 | 94.49 | 90.44 | 89.63 |
VMC | 112.57 | 112.07 | 114.55 | 111.71 | 112.9 | 111.24 | LONG | ML Above Open | 113.73 | 114.56 | 110.41 | 109.58 |
WMT | 69.99 | 69.8 | 70.21 | 69.73 | 70.1 | 69.5 | LONG | ML Above Open | 70.4 | 70.7 | 69.2 | 68.9 |
WAT | 139.81 | 140.5 | 141.38 | 138.71 | 141.66 | 139.34 | SHORT | MS Below Open | 142.82 | 143.98 | 138.18 | 137.02 |
ANTM | 121.62 | 123.1 | 123.13 | 121.45 | 123.87 | 122.33 | SHORT | Below MS1 | 124.64 | 125.41 | 121.56 | 120.79 |
WFC | 46.23 | 46.57 | 46.64 | 45.88 | 46.81 | 46.33 | SHORT | Below MS1 | 47.05 | 47.29 | 46.09 | 45.85 |
HCN | 68.45 | 68.76 | 69.15 | 68.11 | 69.39 | 68.13 | SHORT | MS Below Open | 70.02 | 70.65 | 67.5 | 66.87 |
WDC | 59.21 | 59.68 | 61 | 59.1 | 60.72 | 58.64 | LONG | ML Below Open | 61.76 | 62.8 | 57.6 | 56.56 |
WU | 19.93 | 19.94 | 20.09 | 19.78 | 20.04 | 19.84 | REVERSAL | Reversal | 20.14 | 20.24 | 19.74 | 19.64 |
WY | 29.99 | 30.48 | 30.97 | 29.83 | 30.7 | 30.26 | REVERSAL | Reversal Below MS1 | 30.92 | 31.14 | 30.04 | 29.82 |
WHR | 150.82 | 148.76 | 152.8 | 148.32 | 150.33 | 147.19 | LONG | Above ML1 | 151.9 | 153.47 | 145.62 | 144.05 |
WFM | 28.75 | 28.39 | 28.88 | 28.23 | 28.58 | 28.2 | LONG | Above ML1 | 28.77 | 28.96 | 28.01 | 27.82 |
WMB | 29.67 | 29.4 | 29.9 | 28.91 | 29.7 | 29.1 | REVERSAL | Reversal | 30 | 30.3 | 28.8 | 28.5 |
WLTW | 125.65 | 125.89 | 126.72 | 124.52 | 126.6 | 125.18 | REVERSAL | Reversal | 127.31 | 128.02 | 124.47 | 123.76 |
WEC | 58.52 | 58.29 | 58.88 | 58.22 | 58.65 | 57.93 | LONG | ML Above Open | 59.01 | 59.37 | 57.57 | 57.21 |
XEL | 40.68 | 40.51 | 40.81 | 40.36 | 40.75 | 40.27 | LONG | ML Above Open | 40.99 | 41.23 | 40.03 | 39.79 |
XRX | 9.84 | 9.53 | 9.99 | 9.52 | 9.6 | 9.46 | LONG | Above ML3 | 9.67 | 9.74 | 9.39 | 9.32 |
XLNX | 50.26 | 50.34 | 51.09 | 50.23 | 50.65 | 50.03 | LONG | ML Below Open | 50.96 | 51.27 | 49.72 | 49.41 |
XYL | 48.61 | 48.04 | 49.28 | 48.04 | 48.34 | 47.74 | LONG | Above ML1 | 48.64 | 48.94 | 47.44 | 47.14 |
YHOO | 41.78 | 42.03 | 42.22 | 41.71 | 42.3 | 41.76 | SHORT | MS Below Open | 42.57 | 42.84 | 41.49 | 41.22 |
YUM | 85.72 | 85.3 | 85.92 | 85.08 | 85.75 | 84.85 | LONG | ML Above Open | 86.2 | 86.65 | 84.4 | 83.95 |
ZBH | 122.55 | 120.98 | 124 | 120.32 | 121.77 | 120.19 | LONG | Above ML1 | 122.56 | 123.35 | 119.4 | 118.61 |
ZION | 32.09 | 32.4 | 32.46 | 31.87 | 32.63 | 32.17 | SHORT | Below MS1 | 32.86 | 33.09 | 31.94 | 31.71 |