This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.55 | 42.06 | 42.58 | 41.88 | 42.34 | 41.78 | LONG | Above ML1 | 42.62 | 42.9 | 41.5 | 41.22 |
ABBV | 63.23 | 63.03 | 63.29 | 62.25 | 63.38 | 62.68 | SHORT | MS Above Open | 63.73 | 64.08 | 62.33 | 61.98 |
ATVI | 44.1 | 44.31 | 44.55 | 43.96 | 44.56 | 44.06 | SHORT | MS Below Open | 44.81 | 45.06 | 43.81 | 43.56 |
AAP | 146.94 | 148.53 | 149.26 | 146.56 | 149.67 | 147.39 | SHORT | Below MS1 | 150.81 | 151.95 | 146.25 | 145.11 |
AFL | 71.57 | 71.62 | 71.94 | 71.25 | 71.92 | 71.32 | REVERSAL | Reversal | 72.22 | 72.52 | 71.02 | 70.72 |
AMG | 146.4 | 144.19 | 147.15 | 143.94 | 145.62 | 142.76 | LONG | Above ML1 | 147.05 | 148.48 | 141.33 | 139.9 |
AKAM | 53.71 | 52.96 | 53.75 | 52.63 | 53.37 | 52.55 | LONG | Above ML1 | 53.78 | 54.19 | 52.14 | 51.73 |
AGN | 232.75 | 230 | 233.13 | 227.43 | 231.65 | 228.35 | REVERSAL | Reversal Above ML1 | 233.3 | 234.95 | 226.7 | 225.05 |
ALXN | 122.14 | 122.41 | 122.8 | 120.36 | 123.95 | 120.87 | SHORT | MS Below Open | 125.49 | 127.03 | 119.33 | 117.79 |
ADS | 216.9 | 214.53 | 219.16 | 213.5 | 216.48 | 212.58 | LONG | Above ML1 | 218.43 | 220.38 | 210.63 | 208.68 |
GOOGL | 800.38 | 802.2 | 803.54 | 796.23 | 805.39 | 799.01 | SHORT | MS Below Open | 808.58 | 811.77 | 795.82 | 792.63 |
MO | 62.85 | 63.04 | 63.18 | 62.57 | 63.33 | 62.75 | SHORT | MS Below Open | 63.62 | 63.91 | 62.46 | 62.17 |
AMZN | 836.74 | 835.95 | 839.86 | 831.25 | 839.56 | 832.34 | REVERSAL | Reversal | 843.17 | 846.78 | 828.73 | 825.12 |
AEE | 48.63 | 48.97 | 49.08 | 48.18 | 49.35 | 48.59 | SHORT | MS Below Open | 49.73 | 50.11 | 48.21 | 47.83 |
AAL | 37.7 | 36.46 | 37.75 | 36.33 | 36.89 | 36.03 | LONG | Above ML2 | 37.32 | 37.75 | 35.6 | 35.17 |
AEP | 63.51 | 64.02 | 64.06 | 63.05 | 64.48 | 63.56 | SHORT | Below MS1 | 64.94 | 65.4 | 63.1 | 62.64 |
AIG | 58.92 | 59.15 | 59.3 | 58.49 | 59.46 | 58.84 | SHORT | MS Below Open | 59.77 | 60.08 | 58.53 | 58.22 |
AWK | 74.06 | 74.63 | 74.86 | 73.84 | 75.1 | 74.16 | SHORT | Below MS1 | 75.57 | 76.04 | 73.69 | 73.22 |
AMP | 100.83 | 99.14 | 101.59 | 99.14 | 99.88 | 98.4 | LONG | Above ML2 | 100.62 | 101.36 | 97.66 | 96.92 |
AME | 47.43 | 47.59 | 48.02 | 47.41 | 47.81 | 47.37 | LONG | ML Below Open | 48.03 | 48.25 | 47.15 | 46.93 |
AMGN | 167.34 | 166.05 | 167.58 | 164.44 | 167.08 | 165.02 | REVERSAL | Reversal Above ML1 | 168.11 | 169.14 | 163.99 | 162.96 |
APC | 63.42 | 63.18 | 63.72 | 62.33 | 63.83 | 62.53 | SHORT | MS Above Open | 64.48 | 65.13 | 61.88 | 61.23 |
AON | 112.01 | 111.99 | 112.19 | 111.36 | 112.54 | 111.44 | SHORT | MS Above Open | 113.09 | 113.64 | 110.89 | 110.34 |
AMAT | 29.92 | 30.18 | 30.4 | 29.8 | 30.41 | 29.95 | SHORT | Below MS1 | 30.64 | 30.87 | 29.72 | 29.49 |
ADM | 42.9 | 41.98 | 42.97 | 41.95 | 42.26 | 41.7 | LONG | Above ML3 | 42.54 | 42.82 | 41.42 | 41.14 |
AIZ | 90.54 | 91.91 | 92.24 | 90.25 | 92.37 | 91.45 | SHORT | Below MS2 | 92.83 | 93.29 | 90.99 | 90.53 |
ADP | 87.63 | 88.16 | 88.16 | 87.55 | 88.65 | 87.67 | SHORT | Below MS1 | 89.14 | 89.63 | 87.18 | 86.69 |
AN | 48.84 | 48.51 | 49.35 | 48.33 | 49.05 | 47.97 | LONG | ML Above Open | 49.59 | 50.13 | 47.43 | 46.89 |
AVGO | 170.07 | 173.01 | 173.89 | 169.72 | 174.27 | 171.75 | SHORT | Below MS2 | 175.53 | 176.79 | 170.49 | 169.23 |
AVY | 78.04 | 77.36 | 78.08 | 77.08 | 77.77 | 76.95 | LONG | Above ML1 | 78.18 | 78.59 | 76.54 | 76.13 |
BHI | 50.03 | 50.24 | 50.38 | 49.62 | 50.64 | 49.84 | SHORT | MS Below Open | 51.04 | 51.44 | 49.44 | 49.04 |
BLL | 80.85 | 81.55 | 81.67 | 80.58 | 82.07 | 81.03 | SHORT | Below MS1 | 82.59 | 83.11 | 80.51 | 79.99 |
BCR | 223.77 | 222.8 | 224.03 | 221.95 | 224.01 | 221.59 | LONG | ML Above Open | 225.22 | 226.43 | 220.38 | 219.17 |
BAX | 47.64 | 47.3 | 47.68 | 47.04 | 47.59 | 47.01 | LONG | Above ML1 | 47.88 | 48.17 | 46.72 | 46.43 |
BBT | 37.61 | 37.58 | 37.84 | 37.44 | 37.81 | 37.35 | LONG | ML Above Open | 38.04 | 38.27 | 37.12 | 36.89 |
BIIB | 311.59 | 313 | 313 | 308.85 | 315.94 | 310.06 | SHORT | MS Below Open | 318.88 | 321.82 | 307.12 | 304.18 |
BLK | 360.07 | 361.7 | 364.13 | 357.73 | 364.04 | 359.36 | REVERSAL | Reversal | 366.38 | 368.72 | 357.02 | 354.68 |
HRB | 22.82 | 23.06 | 23.24 | 22.81 | 23.27 | 22.85 | SHORT | Below MS1 | 23.48 | 23.69 | 22.64 | 22.43 |
BSX | 23.5 | 23.68 | 23.69 | 23.39 | 23.9 | 23.46 | SHORT | MS Below Open | 24.12 | 24.34 | 23.24 | 23.02 |
BMY | 54.66 | 53.94 | 54.7 | 53.56 | 54.23 | 53.65 | REVERSAL | Reversal Above ML1 | 54.52 | 54.81 | 53.36 | 53.07 |
CHRW | 70.5 | 70.39 | 70.64 | 69.57 | 70.72 | 70.06 | SHORT | MS Above Open | 71.05 | 71.38 | 69.73 | 69.4 |
COG | 25.71 | 25.89 | 25.89 | 25.45 | 26.12 | 25.66 | SHORT | MS Below Open | 26.35 | 26.58 | 25.43 | 25.2 |
COF | 72.13 | 71.6 | 72.68 | 71.56 | 72.16 | 71.04 | LONG | ML Above Open | 72.72 | 73.28 | 70.48 | 69.92 |
CAH | 75.79 | 77.4 | 77.54 | 75.7 | 77.89 | 76.91 | SHORT | Below MS3 | 78.38 | 78.87 | 76.42 | 75.93 |
HSIC | 161.43 | 161.77 | 162.21 | 160.18 | 162.9 | 160.64 | SHORT | MS Below Open | 164.03 | 165.16 | 159.51 | 158.38 |
KMX | 52.52 | 52.84 | 52.85 | 51.57 | 53.44 | 52.24 | SHORT | MS Below Open | 54.04 | 54.64 | 51.64 | 51.04 |
CCL | 49.13 | 48.74 | 49.49 | 48.74 | 49.07 | 48.41 | LONG | Above ML1 | 49.4 | 49.73 | 48.08 | 47.75 |
CAT | 88.28 | 88.23 | 89.19 | 88.17 | 88.74 | 87.72 | LONG | ML Above Open | 89.25 | 89.76 | 87.21 | 86.7 |
CBG | 27.86 | 27.77 | 28 | 27.47 | 28.03 | 27.51 | SHORT | MS Above Open | 28.29 | 28.55 | 27.25 | 26.99 |
CBS | 54.93 | 54.39 | 55.03 | 54.35 | 54.81 | 53.97 | LONG | Above ML1 | 55.23 | 55.65 | 53.55 | 53.13 |
CELG | 104.27 | 104.15 | 104.48 | 103.01 | 105.09 | 103.21 | SHORT | MS Above Open | 106.03 | 106.97 | 102.27 | 101.33 |
CNP | 22.9 | 23.18 | 23.18 | 22.66 | 23.4 | 22.96 | SHORT | Below MS1 | 23.62 | 23.84 | 22.74 | 22.52 |
CERN | 61.42 | 61.62 | 61.72 | 60.78 | 61.97 | 61.27 | SHORT | MS Below Open | 62.32 | 62.67 | 60.92 | 60.57 |
CF | 24.21 | 24.27 | 24.39 | 23.83 | 24.59 | 23.95 | SHORT | MS Below Open | 24.91 | 25.23 | 23.63 | 23.31 |
CMG | 430.87 | 423.03 | 433.95 | 422.54 | 426.92 | 419.14 | LONG | Above ML2 | 430.81 | 434.7 | 415.25 | 411.36 |
CHD | 47 | 47.7 | 47.86 | 46.93 | 47.92 | 47.48 | SHORT | Below MS3 | 48.14 | 48.36 | 47.26 | 47.04 |
CI | 128.01 | 129.8 | 130.22 | 127.82 | 130.55 | 129.05 | SHORT | Below MS2 | 131.3 | 132.05 | 128.3 | 127.55 |
XEC | 134.65 | 134.06 | 135.16 | 131.86 | 135.71 | 132.41 | SHORT | MS Above Open | 137.36 | 139.01 | 130.76 | 129.11 |
CINF | 74.46 | 74.91 | 75.45 | 74.1 | 75.33 | 74.49 | REVERSAL | Reversal Below MS1 | 75.75 | 76.17 | 74.07 | 73.65 |
CTAS | 112.42 | 112.77 | 113.9 | 112.16 | 113.4 | 112.14 | LONG | ML Below Open | 114.03 | 114.66 | 111.51 | 110.88 |
CMS | 41.4 | 41.92 | 41.92 | 41.12 | 42.25 | 41.59 | SHORT | Below MS1 | 42.58 | 42.91 | 41.26 | 40.93 |
KO | 42.03 | 42.31 | 42.31 | 41.89 | 42.49 | 42.13 | SHORT | Below MS1 | 42.67 | 42.85 | 41.95 | 41.77 |
CCE | 39 | 39.95 | 40.01 | 38.93 | 40.31 | 39.59 | SHORT | Below MS2 | 40.67 | 41.03 | 39.23 | 38.87 |
CTSH | 50.4 | 48.66 | 51.26 | 48.5 | 49.73 | 47.59 | LONG | Above ML1 | 50.8 | 51.87 | 46.52 | 45.45 |
CMA | 47.37 | 46.82 | 47.64 | 46.75 | 47.22 | 46.42 | LONG | Above ML1 | 47.62 | 48.02 | 46.02 | 45.62 |
CAG | 47.53 | 46.84 | 47.9 | 46.81 | 47.15 | 46.53 | LONG | Above ML2 | 47.46 | 47.77 | 46.22 | 45.91 |
CXO | 137.66 | 137.64 | 138.42 | 134.77 | 139.2 | 136.08 | SHORT | MS Above Open | 140.76 | 142.32 | 134.52 | 132.96 |
COP | 43.43 | 43.68 | 43.81 | 42.8 | 44.08 | 43.28 | SHORT | MS Below Open | 44.48 | 44.88 | 42.88 | 42.48 |
ED | 74.24 | 75.15 | 75.21 | 73.91 | 75.84 | 74.46 | SHORT | Below MS1 | 76.53 | 77.22 | 73.77 | 73.08 |
STZ | 165.51 | 166.45 | 166.46 | 164.79 | 168.04 | 164.86 | SHORT | MS Below Open | 169.63 | 171.22 | 163.27 | 161.68 |
COST | 151.01 | 152.08 | 152.25 | 150.32 | 153.1 | 151.06 | SHORT | Below MS1 | 154.12 | 155.14 | 150.04 | 149.02 |
CCI | 93.42 | 93.78 | 94.13 | 93.04 | 94.31 | 93.25 | SHORT | MS Below Open | 94.84 | 95.37 | 92.72 | 92.19 |
CSRA | 26.99 | 26.76 | 27.06 | 26.7 | 27.01 | 26.51 | LONG | ML Above Open | 27.26 | 27.51 | 26.26 | 26.01 |
CMI | 127.86 | 127.4 | 128.69 | 127.26 | 128.51 | 126.29 | LONG | ML Above Open | 129.62 | 130.73 | 125.18 | 124.07 |
CVS | 87.09 | 88.79 | 88.88 | 86.96 | 89.3 | 88.28 | SHORT | Below MS3 | 89.81 | 90.32 | 87.77 | 87.26 |
DHR | 77.99 | 77.96 | 78.42 | 77.81 | 78.41 | 77.51 | LONG | ML Above Open | 78.86 | 79.31 | 77.06 | 76.61 |
DRI | 61.36 | 60.86 | 61.48 | 60.16 | 61.22 | 60.5 | REVERSAL | Reversal Above ML1 | 61.58 | 61.94 | 60.14 | 59.78 |
DVA | 64.1 | 65.69 | 65.89 | 63.72 | 66.2 | 65.18 | SHORT | Below MS3 | 66.71 | 67.22 | 64.67 | 64.16 |
DE | 85.35 | 84.61 | 85.8 | 84.24 | 85.08 | 84.14 | LONG | Above ML1 | 85.55 | 86.02 | 83.67 | 83.2 |
DAL | 39.98 | 39.25 | 40.05 | 39.21 | 39.57 | 38.93 | LONG | Above ML2 | 39.89 | 40.21 | 38.61 | 38.29 |
XRAY | 59.04 | 59.07 | 59.67 | 58.6 | 59.39 | 58.75 | REVERSAL | Reversal | 59.71 | 60.03 | 58.43 | 58.11 |
DO | 17.4 | 17.63 | 17.77 | 17.22 | 17.97 | 17.29 | SHORT | MS Below Open | 18.31 | 18.65 | 16.95 | 16.61 |
DFS | 56.61 | 56.36 | 56.71 | 56.24 | 56.67 | 56.05 | LONG | ML Above Open | 56.98 | 57.29 | 55.74 | 55.43 |
DISCA | 27.39 | 26.91 | 27.45 | 26.77 | 27.1 | 26.72 | LONG | Above ML2 | 27.29 | 27.48 | 26.53 | 26.34 |
DG | 69.7 | 69.27 | 69.86 | 68.4 | 69.86 | 68.68 | SHORT | Reversal | 70.45 | 71.04 | 68.09 | 67.5 |
DLTR | 79.53 | 78.46 | 79.89 | 78.33 | 79.16 | 77.76 | LONG | Above ML1 | 79.86 | 80.56 | 77.06 | 76.36 |
DOV | 73.52 | 73.27 | 74.23 | 73.25 | 73.91 | 72.63 | LONG | ML Above Open | 74.55 | 75.19 | 71.99 | 71.35 |
DPS | 90.76 | 90.93 | 90.98 | 90.11 | 91.36 | 90.5 | SHORT | MS Below Open | 91.79 | 92.22 | 90.07 | 89.64 |
DTE | 92.84 | 93.45 | 93.57 | 91.87 | 94.03 | 92.87 | SHORT | Below MS1 | 94.61 | 95.19 | 92.29 | 91.71 |
DUK | 79.09 | 79.78 | 79.84 | 78.53 | 80.37 | 79.19 | SHORT | Below MS1 | 80.96 | 81.55 | 78.6 | 78.01 |
DNB | 135.52 | 136.27 | 136.94 | 135.27 | 137.19 | 135.35 | SHORT | MS Below Open | 138.11 | 139.03 | 134.43 | 133.51 |
EMN | 67.19 | 67.72 | 67.81 | 67.02 | 68.2 | 67.24 | SHORT | Below MS1 | 68.68 | 69.16 | 66.76 | 66.28 |
ETN | 65.87 | 65.48 | 66.19 | 65.23 | 66.04 | 64.92 | LONG | ML Above Open | 66.6 | 67.16 | 64.36 | 63.8 |
ECL | 121.11 | 121.55 | 121.74 | 120.81 | 122.11 | 120.99 | SHORT | MS Below Open | 122.67 | 123.23 | 120.43 | 119.87 |
EIX | 71.39 | 72.06 | 72.14 | 70.93 | 72.6 | 71.52 | SHORT | Below MS1 | 73.14 | 73.68 | 70.98 | 70.44 |
EW | 119.71 | 119.98 | 119.98 | 118.44 | 120.69 | 119.27 | SHORT | MS Below Open | 121.4 | 122.11 | 118.56 | 117.85 |
EA | 85.41 | 85.22 | 86.05 | 85.13 | 85.91 | 84.53 | LONG | ML Above Open | 86.6 | 87.29 | 83.84 | 83.15 |
EMR | 53.8 | 53.98 | 54.2 | 53.44 | 54.48 | 53.48 | SHORT | MS Below Open | 54.98 | 55.48 | 52.98 | 52.48 |
ENDP | 20.57 | 20.05 | 20.64 | 19.92 | 20.46 | 19.64 | LONG | Above ML1 | 20.87 | 21.28 | 19.23 | 18.82 |
ETR | 75.76 | 76.56 | 76.56 | 75.32 | 77.21 | 75.91 | SHORT | Below MS1 | 77.86 | 78.51 | 75.26 | 74.61 |
EOG | 96.11 | 96.27 | 96.71 | 95.06 | 97.26 | 95.28 | SHORT | MS Below Open | 98.25 | 99.24 | 94.29 | 93.3 |
EQT | 73.65 | 72.89 | 74.11 | 72.5 | 73.9 | 71.88 | LONG | ML Above Open | 74.91 | 75.92 | 70.87 | 69.86 |
EFX | 133.97 | 134.36 | 134.56 | 133.56 | 135 | 133.72 | SHORT | MS Below Open | 135.64 | 136.28 | 133.08 | 132.44 |
EQIX | 356.19 | 360.63 | 360.63 | 354.99 | 363.15 | 358.11 | SHORT | Below MS1 | 365.67 | 368.19 | 355.59 | 353.07 |
EXC | 32.77 | 33.25 | 33.25 | 32.57 | 33.49 | 33.01 | SHORT | Below MS2 | 33.73 | 33.97 | 32.77 | 32.53 |
ESRX | 69.96 | 70.24 | 70.43 | 69.3 | 70.87 | 69.61 | SHORT | MS Below Open | 71.5 | 72.13 | 68.98 | 68.35 |
FB | 128.77 | 128.38 | 129.09 | 127.8 | 128.93 | 127.83 | REVERSAL | Reversal | 129.48 | 130.03 | 127.28 | 126.73 |
FAST | 42.16 | 41.58 | 42.29 | 41.46 | 41.92 | 41.24 | LONG | Above ML1 | 42.26 | 42.6 | 40.9 | 40.56 |
FIS | 76.91 | 76.8 | 77.32 | 76.73 | 77.21 | 76.39 | LONG | ML Above Open | 77.62 | 78.03 | 75.98 | 75.57 |
FITB | 20.35 | 20.34 | 20.61 | 20.28 | 20.49 | 20.19 | LONG | ML Above Open | 20.64 | 20.79 | 20.04 | 19.89 |
FSLR | 38.57 | 39.65 | 39.65 | 38.38 | 40.05 | 39.25 | SHORT | Below MS2 | 40.45 | 40.85 | 38.85 | 38.45 |
FE | 32.3 | 33.07 | 33.07 | 32.23 | 33.31 | 32.83 | SHORT | Below MS3 | 33.55 | 33.79 | 32.59 | 32.35 |
FISV | 99.75 | 99.1 | 99.98 | 99.1 | 99.57 | 98.63 | LONG | Above ML1 | 100.04 | 100.51 | 98.16 | 97.69 |
FLIR | 31.59 | 31.41 | 31.7 | 31.36 | 31.57 | 31.25 | LONG | Above ML1 | 31.73 | 31.89 | 31.09 | 30.93 |
FLS | 48.19 | 47.96 | 48.57 | 47.67 | 48.33 | 47.59 | LONG | ML Above Open | 48.7 | 49.07 | 47.22 | 46.85 |
FLR | 50.48 | 51.15 | 51.15 | 50.28 | 51.49 | 50.81 | SHORT | Below MS1 | 51.83 | 52.17 | 50.47 | 50.13 |
FTI | 29.88 | 29.7 | 29.97 | 29.48 | 29.95 | 29.45 | LONG | ML Above Open | 30.2 | 30.45 | 29.2 | 28.95 |
BEN | 36.28 | 35.54 | 36.96 | 35.52 | 35.87 | 35.21 | LONG | Above ML2 | 36.2 | 36.53 | 34.88 | 34.55 |
FCX | 10.69 | 10.98 | 11.2 | 10.67 | 11.13 | 10.83 | REVERSAL | Reversal Below MS1 | 11.28 | 11.43 | 10.68 | 10.53 |
FTR | 4.14 | 4.16 | 4.25 | 4.14 | 4.22 | 4.1 | LONG | ML Below Open | 4.28 | 4.34 | 4.04 | 3.98 |
GPS | 21.82 | 21.89 | 22.05 | 21.57 | 22.11 | 21.67 | SHORT | MS Below Open | 22.33 | 22.55 | 21.45 | 21.23 |
GGP | 27.06 | 27.43 | 27.43 | 26.95 | 27.65 | 27.21 | SHORT | Below MS1 | 27.87 | 28.09 | 26.99 | 26.77 |
GIS | 63.88 | 63.76 | 64.02 | 63.38 | 64.05 | 63.47 | SHORT | MS Above Open | 64.34 | 64.63 | 63.18 | 62.89 |
GM | 32.04 | 31.64 | 32.25 | 31.61 | 31.81 | 31.47 | LONG | Above ML2 | 31.98 | 32.15 | 31.3 | 31.13 |
GILD | 78.03 | 79.2 | 78.97 | 77.25 | 79.75 | 78.65 | SHORT | Below MS2 | 80.3 | 80.85 | 78.1 | 77.55 |
GPN | 77.12 | 76.4 | 77.34 | 76.38 | 76.9 | 75.9 | LONG | Above ML1 | 77.4 | 77.9 | 75.4 | 74.9 |
GT | 32.51 | 32.26 | 32.59 | 32.21 | 32.56 | 31.96 | LONG | ML Above Open | 32.86 | 33.16 | 31.66 | 31.36 |
HBI | 25.5 | 25.16 | 25.54 | 24.9 | 25.33 | 24.99 | REVERSAL | Reversal Above ML1 | 25.5 | 25.67 | 24.82 | 24.65 |
HOG | 51 | 52.43 | 52.73 | 50.83 | 52.92 | 51.94 | SHORT | Below MS2 | 53.41 | 53.9 | 51.45 | 50.96 |
HAR | 84.82 | 84.16 | 84.88 | 84 | 84.87 | 83.45 | LONG | ML Above Open | 85.58 | 86.29 | 82.74 | 82.03 |
HIG | 42.5 | 42.75 | 42.86 | 42.39 | 42.98 | 42.52 | SHORT | Below MS1 | 43.21 | 43.44 | 42.29 | 42.06 |
HAS | 80.54 | 78.99 | 80.79 | 78.99 | 79.41 | 78.57 | LONG | Above ML3 | 79.83 | 80.25 | 78.15 | 77.73 |
HCA | 74.55 | 75.17 | 75.2 | 74.04 | 75.68 | 74.66 | SHORT | Below MS1 | 76.19 | 76.7 | 74.15 | 73.64 |
HP | 67.47 | 67.43 | 68.08 | 65.97 | 68.32 | 66.54 | SHORT | MS Above Open | 69.21 | 70.1 | 65.65 | 64.76 |
HES | 53.9 | 53.57 | 54.63 | 52.75 | 54.24 | 52.9 | REVERSAL | Reversal | 54.91 | 55.58 | 52.23 | 51.56 |
HPE | 22.65 | 22.59 | 22.84 | 22.55 | 22.83 | 22.35 | LONG | ML Above Open | 23.07 | 23.31 | 22.11 | 21.87 |
HOLX | 38.88 | 38.54 | 38.95 | 38.39 | 38.85 | 38.23 | LONG | Above ML1 | 39.16 | 39.47 | 37.92 | 37.61 |
HRL | 38.04 | 37.83 | 38.4 | 37.65 | 38.03 | 37.63 | LONG | Above ML1 | 38.23 | 38.43 | 37.43 | 37.23 |
HPQ | 15.65 | 15.46 | 15.69 | 15.46 | 15.58 | 15.34 | LONG | Above ML1 | 15.7 | 15.82 | 15.22 | 15.1 |
HUM | 176.63 | 176.89 | 177.44 | 174.86 | 177.68 | 176.1 | SHORT | MS Below Open | 178.47 | 179.26 | 175.31 | 174.52 |
HBAN | 9.8 | 9.83 | 9.91 | 9.74 | 9.91 | 9.75 | SHORT | Reversal | 9.99 | 10.07 | 9.67 | 9.59 |
ITW | 119.89 | 119.37 | 120.94 | 119.12 | 119.99 | 118.75 | LONG | ML Above Open | 120.61 | 121.23 | 118.13 | 117.51 |
INTC | 37.66 | 37.69 | 37.95 | 37.53 | 37.9 | 37.48 | LONG | ML Below Open | 38.11 | 38.32 | 37.27 | 37.06 |
IBM | 157.61 | 158.06 | 158.37 | 157.02 | 158.88 | 157.24 | SHORT | MS Below Open | 159.7 | 160.52 | 156.42 | 155.6 |
IPG | 22.38 | 22.31 | 22.5 | 22.24 | 22.44 | 22.18 | LONG | ML Above Open | 22.57 | 22.7 | 22.05 | 21.92 |
IFF | 141.96 | 142.93 | 143.64 | 141.85 | 143.58 | 142.28 | REVERSAL | Reversal Below MS1 | 144.23 | 144.88 | 141.63 | 140.98 |
INTU | 109.16 | 109.83 | 110.12 | 108.9 | 110.33 | 109.33 | SHORT | Below MS1 | 110.83 | 111.33 | 108.83 | 108.33 |
ISRG | 717.94 | 725.67 | 723.84 | 714.85 | 729.4 | 721.94 | SHORT | Below MS2 | 733.13 | 736.86 | 718.21 | 714.48 |
IVZ | 31.46 | 31.24 | 31.71 | 31.15 | 31.54 | 30.94 | LONG | ML Above Open | 31.84 | 32.14 | 30.64 | 30.34 |
JBHT | 81.42 | 80.68 | 81.68 | 80.6 | 81.13 | 80.23 | LONG | Above ML1 | 81.58 | 82.03 | 79.78 | 79.33 |
JNJ | 118.81 | 118 | 119.01 | 117.43 | 118.46 | 117.54 | REVERSAL | Reversal Above ML1 | 118.92 | 119.38 | 117.08 | 116.62 |
JCI | 46.34 | 46.32 | 46.86 | 46.21 | 46.72 | 45.92 | LONG | ML Above Open | 47.12 | 47.52 | 45.52 | 45.12 |
JPM | 66.51 | 66.35 | 66.92 | 66.26 | 66.72 | 65.98 | LONG | ML Above Open | 67.09 | 67.46 | 65.61 | 65.24 |
KSU | 92.38 | 92.71 | 93.67 | 92.32 | 93.26 | 92.16 | LONG | ML Below Open | 93.81 | 94.36 | 91.61 | 91.06 |
KEY | 12.15 | 12.11 | 12.22 | 12.06 | 12.21 | 12.01 | LONG | ML Above Open | 12.31 | 12.41 | 11.91 | 11.81 |
KMI | 23.01 | 23.18 | 23.36 | 22.86 | 23.41 | 22.95 | SHORT | MS Below Open | 23.64 | 23.87 | 22.72 | 22.49 |
KSS | 42.87 | 43.53 | 43.61 | 42.48 | 43.92 | 43.14 | SHORT | Below MS1 | 44.31 | 44.7 | 42.75 | 42.36 |
KHC | 89.08 | 89.25 | 89.46 | 88.75 | 89.73 | 88.77 | SHORT | MS Below Open | 90.21 | 90.69 | 88.29 | 87.81 |
KR | 29.28 | 29.57 | 29.69 | 29.25 | 29.78 | 29.36 | SHORT | Below MS1 | 29.99 | 30.2 | 29.15 | 28.94 |
LB | 70.05 | 70.77 | 70.87 | 69.99 | 71.39 | 70.15 | SHORT | Below MS1 | 72.01 | 72.63 | 69.53 | 68.91 |
LLL | 151.03 | 150.35 | 151.52 | 149.44 | 151.26 | 149.44 | LONG | Reversal | 152.17 | 153.08 | 148.53 | 147.62 |
LH | 136.33 | 136.95 | 137.33 | 135.97 | 137.91 | 135.99 | SHORT | MS Below Open | 138.87 | 139.83 | 135.03 | 134.07 |
LRCX | 94.59 | 94.15 | 95.33 | 94.08 | 94.87 | 93.43 | LONG | ML Above Open | 95.59 | 96.31 | 92.71 | 91.99 |
LEG | 45.43 | 45.44 | 46.05 | 44.9 | 45.76 | 45.12 | REVERSAL | Reversal | 46.08 | 46.4 | 44.8 | 44.48 |
LEN | 42.1 | 42.09 | 42.19 | 41.79 | 42.39 | 41.79 | SHORT | MS Above Open | 42.69 | 42.99 | 41.49 | 41.19 |
LVLT | 46.01 | 46.31 | 46.39 | 45.42 | 46.63 | 45.99 | SHORT | MS Below Open | 46.95 | 47.27 | 45.67 | 45.35 |
LNC | 47.15 | 46.71 | 47.41 | 46.62 | 47.19 | 46.23 | LONG | ML Above Open | 47.67 | 48.15 | 45.75 | 45.27 |
LLTC | 59.32 | 59.21 | 59.43 | 59.2 | 59.4 | 59.02 | LONG | ML Above Open | 59.59 | 59.78 | 58.83 | 58.64 |
LMT | 240.58 | 239.02 | 241.3 | 237.54 | 240.75 | 237.29 | LONG | ML Above Open | 242.48 | 244.21 | 235.56 | 233.83 |
LYB | 80.84 | 80.85 | 81.01 | 79.97 | 81.39 | 80.31 | SHORT | MS Below Open | 81.93 | 82.47 | 79.77 | 79.23 |
MAC | 79 | 80.54 | 80.54 | 78.87 | 81.07 | 80.01 | SHORT | Below MS2 | 81.6 | 82.13 | 79.48 | 78.95 |
MNK | 71.17 | 69.63 | 71.19 | 69.48 | 70.5 | 68.76 | LONG | Above ML1 | 71.37 | 72.24 | 67.89 | 67.02 |
MRO | 15.98 | 15.89 | 16.09 | 15.61 | 16.1 | 15.68 | SHORT | MS Above Open | 16.31 | 16.52 | 15.47 | 15.26 |
MAR | 67.45 | 67.34 | 67.78 | 67.29 | 67.77 | 66.91 | LONG | ML Above Open | 68.2 | 68.63 | 66.48 | 66.05 |
MMC | 66.96 | 67.02 | 67.1 | 66.64 | 67.35 | 66.69 | SHORT | MS Below Open | 67.68 | 68.01 | 66.36 | 66.03 |
MLM | 176.9 | 178.98 | 180.31 | 176.26 | 180.66 | 177.3 | SHORT | Below MS1 | 182.34 | 184.02 | 175.62 | 173.94 |
MAS | 33.96 | 34.13 | 34.4 | 33.68 | 34.36 | 33.9 | REVERSAL | Reversal | 34.59 | 34.82 | 33.67 | 33.44 |
MCD | 114.64 | 115.01 | 115.15 | 114.41 | 115.45 | 114.57 | SHORT | MS Below Open | 115.89 | 116.33 | 114.13 | 113.69 |
MJN | 79.08 | 78.51 | 79.3 | 78.42 | 78.97 | 78.05 | LONG | Above ML1 | 79.43 | 79.89 | 77.59 | 77.13 |
WRK | 48.21 | 48.47 | 49.07 | 47.96 | 48.9 | 48.04 | REVERSAL | Reversal | 49.33 | 49.76 | 47.61 | 47.18 |
MRK | 62.52 | 62.11 | 62.57 | 61.67 | 62.47 | 61.75 | REVERSAL | Reversal Above ML1 | 62.83 | 63.19 | 61.39 | 61.03 |
KORS | 46.44 | 46.61 | 46.88 | 46.1 | 47 | 46.22 | SHORT | MS Below Open | 47.39 | 47.78 | 45.83 | 45.44 |
MCHP | 61.82 | 62.06 | 62.43 | 61.65 | 62.46 | 61.66 | SHORT | MS Below Open | 62.86 | 63.26 | 61.26 | 60.86 |
MU | 17.73 | 17.99 | 18.02 | 17.6 | 18.19 | 17.79 | SHORT | Below MS1 | 18.39 | 18.59 | 17.59 | 17.39 |
MSFT | 57.42 | 57.44 | 57.55 | 57.06 | 57.68 | 57.2 | SHORT | MS Below Open | 57.92 | 58.16 | 56.96 | 56.72 |
MHK | 198.91 | 199.47 | 200.8 | 198.2 | 200.67 | 198.27 | REVERSAL | Reversal | 201.87 | 203.07 | 197.07 | 195.87 |
TAP | 108.68 | 109.24 | 109.88 | 108.02 | 110.17 | 108.31 | SHORT | MS Below Open | 111.1 | 112.03 | 107.38 | 106.45 |
MDLZ | 43.78 | 44.11 | 43.9 | 43.37 | 44.43 | 43.79 | SHORT | Below MS1 | 44.75 | 45.07 | 43.47 | 43.15 |
MNST | 145.79 | 146.06 | 146.22 | 145.06 | 146.94 | 145.18 | SHORT | MS Below Open | 147.82 | 148.7 | 144.3 | 143.42 |
MOS | 24.89 | 24.5 | 24.94 | 24.26 | 24.74 | 24.26 | LONG | Reversal Above ML1 | 24.98 | 25.22 | 24.02 | 23.78 |
MUR | 30.87 | 30.4 | 31.02 | 29.91 | 30.8 | 30 | REVERSAL | Reversal Above ML1 | 31.2 | 31.6 | 29.6 | 29.2 |
MYL | 38.2 | 38.1 | 38.22 | 37.41 | 38.51 | 37.69 | SHORT | MS Above Open | 38.92 | 39.33 | 37.28 | 36.87 |
NTAP | 35.36 | 35.58 | 35.63 | 34.99 | 35.93 | 35.23 | SHORT | MS Below Open | 36.28 | 36.63 | 34.88 | 34.53 |
NFLX | 102.63 | 98 | 103.39 | 98 | 98.95 | 97.05 | LONG | Above ML3 | 99.9 | 100.85 | 96.1 | 95.15 |
NWL | 52.25 | 52.44 | 53.02 | 52.15 | 52.83 | 52.05 | LONG | ML Below Open | 53.22 | 53.61 | 51.66 | 51.27 |
NFX | 43.18 | 43.42 | 43.48 | 42.39 | 43.89 | 42.95 | SHORT | MS Below Open | 44.36 | 44.83 | 42.48 | 42.01 |
NLSN | 53.65 | 53.43 | 53.75 | 53.25 | 53.68 | 53.18 | LONG | ML Above Open | 53.93 | 54.18 | 52.93 | 52.68 |
NI | 23.62 | 24.06 | 24.06 | 23.52 | 24.24 | 23.88 | SHORT | Below MS2 | 24.42 | 24.6 | 23.7 | 23.52 |
NBL | 36.09 | 35.91 | 36.16 | 35.26 | 36.26 | 35.56 | SHORT | MS Above Open | 36.61 | 36.96 | 35.21 | 34.86 |
JWN | 51.11 | 51.62 | 51.71 | 50.95 | 52.11 | 51.13 | SHORT | Below MS1 | 52.6 | 53.09 | 50.64 | 50.15 |
NTRS | 68.15 | 67.73 | 68.45 | 67.64 | 68.22 | 67.24 | LONG | ML Above Open | 68.71 | 69.2 | 66.75 | 66.26 |
NOC | 215.1 | 213.74 | 215.36 | 212.87 | 215.1 | 212.38 | LONG | ML Above Open | 216.46 | 217.82 | 211.02 | 209.66 |
NUE | 48.82 | 49.25 | 49.41 | 48.54 | 49.67 | 48.83 | SHORT | Below MS1 | 50.09 | 50.51 | 48.41 | 47.99 |
NVDA | 68.45 | 68.52 | 69.51 | 68.33 | 69.2 | 67.84 | LONG | ML Below Open | 69.88 | 70.56 | 67.16 | 66.48 |
ORLY | 276.08 | 279.43 | 279.99 | 275.85 | 280.54 | 278.32 | SHORT | Below MS3 | 281.65 | 282.76 | 277.21 | 276.1 |
OXY | 72.82 | 73.15 | 73.18 | 72.43 | 73.7 | 72.6 | SHORT | MS Below Open | 74.25 | 74.8 | 72.05 | 71.5 |
OMC | 84.44 | 84.46 | 84.96 | 84.23 | 84.91 | 84.01 | LONG | ML Below Open | 85.36 | 85.81 | 83.56 | 83.11 |
OKE | 51.11 | 51.43 | 51.62 | 50.41 | 51.84 | 51.02 | SHORT | MS Below Open | 52.25 | 52.66 | 50.61 | 50.2 |
ORCL | 38.99 | 39.21 | 39.26 | 38.86 | 39.39 | 39.03 | SHORT | Below MS1 | 39.57 | 39.75 | 38.85 | 38.67 |
OI | 18.11 | 18.35 | 18.47 | 18.04 | 18.55 | 18.15 | SHORT | Below MS1 | 18.75 | 18.95 | 17.95 | 17.75 |
PAYX | 57.46 | 57.48 | 57.78 | 57.11 | 57.84 | 57.12 | SHORT | MS Below Open | 58.2 | 58.56 | 56.76 | 56.4 |
PBCT | 15.75 | 15.69 | 15.85 | 15.67 | 15.82 | 15.56 | LONG | ML Above Open | 15.95 | 16.08 | 15.43 | 15.3 |
PEP | 108.25 | 108.77 | 108.83 | 107.47 | 109.17 | 108.37 | SHORT | Below MS1 | 109.57 | 109.97 | 107.97 | 107.57 |
PRGO | 93.78 | 92.34 | 93.89 | 91.26 | 93.35 | 91.33 | REVERSAL | Reversal Above ML1 | 94.36 | 95.37 | 90.32 | 89.31 |
PFE | 33.68 | 33.73 | 33.73 | 33.38 | 33.94 | 33.52 | SHORT | MS Below Open | 34.15 | 34.36 | 33.31 | 33.1 |
PCG | 60.16 | 61.05 | 61.07 | 59.85 | 61.52 | 60.58 | SHORT | Below MS1 | 61.99 | 62.46 | 60.11 | 59.64 |
PSX | 80.41 | 80.4 | 80.77 | 79.81 | 80.93 | 79.87 | SHORT | MS Above Open | 81.46 | 81.99 | 79.34 | 78.81 |
PNW | 74.98 | 75.81 | 75.81 | 74.44 | 76.43 | 75.19 | SHORT | Below MS1 | 77.05 | 77.67 | 74.57 | 73.95 |
PXD | 185.39 | 185 | 186.42 | 182.92 | 186.6 | 183.4 | SHORT | MS Above Open | 188.2 | 189.8 | 181.8 | 180.2 |
PBI | 18.05 | 18.1 | 18.15 | 17.97 | 18.21 | 17.99 | SHORT | MS Below Open | 18.32 | 18.43 | 17.88 | 17.77 |
PPG | 103.44 | 103.27 | 104.04 | 103.27 | 103.8 | 102.74 | LONG | ML Above Open | 104.33 | 104.86 | 102.21 | 101.68 |
PPL | 33.95 | 34.63 | 34.57 | 33.71 | 34.87 | 34.39 | SHORT | Below MS2 | 35.11 | 35.35 | 34.15 | 33.91 |
PFG | 51.41 | 51.26 | 51.87 | 51.25 | 51.63 | 50.89 | LONG | ML Above Open | 52 | 52.37 | 50.52 | 50.15 |
PGR | 31.14 | 31.35 | 31.42 | 30.96 | 31.49 | 31.21 | SHORT | Below MS1 | 31.63 | 31.77 | 31.07 | 30.93 |
PEG | 41.3 | 41.72 | 41.76 | 40.97 | 42.04 | 41.4 | SHORT | Below MS1 | 42.36 | 42.68 | 41.08 | 40.76 |
PHM | 20.04 | 19.93 | 20.16 | 19.81 | 20.09 | 19.77 | LONG | ML Above Open | 20.25 | 20.41 | 19.61 | 19.45 |
PVH | 111.54 | 110.29 | 112.61 | 109.73 | 111.49 | 109.09 | LONG | Above ML1 | 112.69 | 113.89 | 107.89 | 106.69 |
QRVO | 54.15 | 55.4 | 56.14 | 54.1 | 56.18 | 54.62 | SHORT | Below MS1 | 56.96 | 57.74 | 53.84 | 53.06 |
PWR | 27.88 | 27.83 | 28.07 | 27.55 | 28.01 | 27.65 | REVERSAL | Reversal | 28.19 | 28.37 | 27.47 | 27.29 |
QCOM | 67.11 | 69 | 69.28 | 66.87 | 69.69 | 68.31 | SHORT | Below MS2 | 70.38 | 71.07 | 67.62 | 66.93 |
RTN | 137.17 | 135 | 137.54 | 134.83 | 135.86 | 134.14 | LONG | Above ML2 | 136.72 | 137.58 | 133.28 | 132.42 |
RHT | 80.2 | 80.5 | 80.9 | 79.83 | 80.99 | 80.01 | SHORT | MS Below Open | 81.48 | 81.97 | 79.52 | 79.03 |
REGN | 402.82 | 402.02 | 407.79 | 398.15 | 406.93 | 397.11 | LONG | ML Above Open | 411.84 | 416.75 | 392.2 | 387.29 |
RF | 9.92 | 9.82 | 9.94 | 9.78 | 9.92 | 9.72 | LONG | Above ML1 | 10.02 | 10.12 | 9.62 | 9.52 |
RSG | 50.4 | 50.48 | 50.67 | 50.2 | 50.68 | 50.28 | SHORT | MS Below Open | 50.88 | 51.08 | 50.08 | 49.88 |
RAI | 46.93 | 47.33 | 47.36 | 46.76 | 47.58 | 47.08 | SHORT | Below MS1 | 47.83 | 48.08 | 46.83 | 46.58 |
ROK | 120.57 | 121.29 | 121.94 | 119.14 | 122.4 | 120.18 | SHORT | MS Below Open | 123.51 | 124.62 | 119.07 | 117.96 |
ROP | 182.09 | 181.16 | 183 | 181.01 | 182.18 | 180.14 | LONG | ML Above Open | 183.2 | 184.22 | 179.12 | 178.1 |
ROST | 64.23 | 63.97 | 64.65 | 63.74 | 64.35 | 63.59 | LONG | ML Above Open | 64.73 | 65.11 | 63.21 | 62.83 |
SCG | 71.53 | 72.03 | 72.15 | 71 | 72.59 | 71.47 | SHORT | MS Below Open | 73.15 | 73.71 | 70.91 | 70.35 |
STX | 38.41 | 38.56 | 39.33 | 38.2 | 38.96 | 38.16 | LONG | ML Below Open | 39.36 | 39.76 | 37.76 | 37.36 |
SRE | 105.08 | 107 | 107 | 104.56 | 107.57 | 106.43 | SHORT | Below MS3 | 108.14 | 108.71 | 105.86 | 105.29 |
SIG | 75.72 | 74.29 | 75.81 | 74.23 | 75.13 | 73.45 | LONG | Above ML1 | 75.97 | 76.81 | 72.61 | 71.77 |
SWKS | 75.33 | 75.76 | 76.77 | 75.16 | 76.68 | 74.84 | LONG | ML Below Open | 77.6 | 78.52 | 73.92 | 73 |
SLG | 107.03 | 107.89 | 108 | 106.68 | 108.61 | 107.17 | SHORT | Below MS1 | 109.33 | 110.05 | 106.45 | 105.73 |
SNA | 150.67 | 150.93 | 152.83 | 150.23 | 151.9 | 149.96 | LONG | ML Below Open | 152.87 | 153.84 | 148.99 | 148.02 |
SO | 50.72 | 51.21 | 51.27 | 50.34 | 51.61 | 50.81 | SHORT | Below MS1 | 52.01 | 52.41 | 50.41 | 50.01 |
LUV | 39.74 | 38.85 | 39.75 | 38.7 | 39.25 | 38.45 | LONG | Above ML2 | 39.65 | 40.05 | 38.05 | 37.65 |
SWN | 13.9 | 13.87 | 14.11 | 13.58 | 14.15 | 13.59 | SHORT | MS Above Open | 14.43 | 14.71 | 13.31 | 13.03 |
STJ | 80.16 | 79.43 | 80.21 | 79.43 | 79.76 | 79.1 | LONG | Above ML2 | 80.09 | 80.42 | 78.77 | 78.44 |
SPLS | 8.45 | 8.54 | 8.63 | 8.42 | 8.61 | 8.47 | REVERSAL | Reversal Below MS1 | 8.68 | 8.75 | 8.4 | 8.33 |
SBUX | 53.84 | 54.22 | 54.15 | 53.67 | 54.52 | 53.92 | SHORT | Below MS1 | 54.82 | 55.12 | 53.62 | 53.32 |
STT | 69.82 | 69.26 | 70.26 | 69.26 | 69.75 | 68.77 | LONG | Above ML1 | 70.24 | 70.73 | 68.28 | 67.79 |
STI | 43.77 | 43.41 | 44.17 | 43.41 | 43.76 | 43.06 | LONG | Above ML1 | 44.11 | 44.46 | 42.71 | 42.36 |
SYF | 27.58 | 27.84 | 28.13 | 27.51 | 28.06 | 27.62 | REVERSAL | Reversal Below MS1 | 28.28 | 28.5 | 27.4 | 27.18 |
SYY | 48.92 | 49 | 49.01 | 48.52 | 49.28 | 48.72 | SHORT | MS Below Open | 49.56 | 49.84 | 48.44 | 48.16 |
TROW | 66.45 | 66.29 | 67.07 | 66.03 | 66.7 | 65.88 | LONG | ML Above Open | 67.11 | 67.52 | 65.47 | 65.06 |
TGT | 68.68 | 68.5 | 69.03 | 68.38 | 68.91 | 68.09 | LONG | ML Above Open | 69.32 | 69.73 | 67.68 | 67.27 |
TEL | 63.59 | 64.17 | 64.35 | 63.48 | 64.56 | 63.78 | SHORT | Below MS1 | 64.95 | 65.34 | 63.39 | 63 |
TGNA | 22.11 | 21.87 | 22.12 | 21.73 | 22.07 | 21.67 | LONG | Above ML1 | 22.27 | 22.47 | 21.47 | 21.27 |
TXN | 69.66 | 70.08 | 70.26 | 69.47 | 70.43 | 69.73 | SHORT | Below MS1 | 70.78 | 71.13 | 69.38 | 69.03 |
TRV | 113 | 114.27 | 114.42 | 112.6 | 114.7 | 113.84 | SHORT | Below MS2 | 115.13 | 115.56 | 113.41 | 112.98 |
TMO | 159.12 | 157.95 | 159.22 | 157.58 | 158.96 | 156.94 | LONG | Above ML1 | 159.97 | 160.98 | 155.93 | 154.92 |
TIF | 71.71 | 72.44 | 72.72 | 71.61 | 72.97 | 71.91 | SHORT | Below MS1 | 73.5 | 74.03 | 71.38 | 70.85 |
TWX | 79.32 | 79.21 | 79.75 | 78.87 | 79.63 | 78.79 | LONG | ML Above Open | 80.05 | 80.47 | 78.37 | 77.95 |
TJX | 74.35 | 74.43 | 74.82 | 74.31 | 74.77 | 74.09 | LONG | ML Below Open | 75.11 | 75.45 | 73.75 | 73.41 |
TMK | 63.77 | 63.64 | 64.06 | 63.53 | 63.95 | 63.33 | LONG | ML Above Open | 64.26 | 64.57 | 63.02 | 62.71 |
TSS | 47.82 | 46.93 | 47.94 | 46.89 | 47.26 | 46.6 | LONG | Above ML2 | 47.59 | 47.92 | 46.27 | 45.94 |
RIG | 9.85 | 10.67 | 10.67 | 9.81 | 10.84 | 10.5 | SHORT | Below MS3 | 11.01 | 11.18 | 10.33 | 10.16 |
FOXA | 24.73 | 24.09 | 24.81 | 24.04 | 24.26 | 23.92 | LONG | Above ML3 | 24.43 | 24.6 | 23.75 | 23.58 |
TSN | 75.1 | 74.58 | 75.24 | 74.08 | 75.02 | 74.14 | REVERSAL | Reversal Above ML1 | 75.46 | 75.9 | 73.7 | 73.26 |
USB | 42.66 | 42.69 | 42.82 | 42.45 | 42.92 | 42.46 | SHORT | MS Below Open | 43.15 | 43.38 | 42.23 | 42 |
UA | 38.63 | 38.81 | 38.81 | 38.17 | 39.09 | 38.53 | SHORT | MS Below Open | 39.37 | 39.65 | 38.25 | 37.97 |
UNP | 97.35 | 97.32 | 97.89 | 97.06 | 97.88 | 96.76 | LONG | ML Above Open | 98.44 | 99 | 96.2 | 95.64 |
UAL | 53.25 | 52.24 | 53.4 | 52 | 52.83 | 51.65 | LONG | Above ML1 | 53.42 | 54.01 | 51.06 | 50.47 |
UNH | 138.49 | 139.35 | 139.72 | 138.03 | 140.13 | 138.57 | SHORT | Below MS1 | 140.91 | 141.69 | 137.79 | 137.01 |
UPS | 109.18 | 109.36 | 109.36 | 108.31 | 109.8 | 108.92 | SHORT | MS Below Open | 110.24 | 110.68 | 108.48 | 108.04 |
URI | 78.93 | 78.38 | 79.54 | 78.02 | 79.22 | 77.54 | LONG | ML Above Open | 80.06 | 80.9 | 76.7 | 75.86 |
UTX | 102.43 | 101.55 | 102.67 | 101.29 | 102.03 | 101.07 | LONG | Above ML1 | 102.51 | 102.99 | 100.59 | 100.11 |
UHS | 120.77 | 122.83 | 122.83 | 120.03 | 123.76 | 121.9 | SHORT | Below MS2 | 124.69 | 125.62 | 120.97 | 120.04 |
URBN | 34.79 | 34.56 | 34.95 | 34.48 | 34.85 | 34.27 | LONG | ML Above Open | 35.14 | 35.43 | 33.98 | 33.69 |
VRSN | 78.83 | 78.52 | 79.94 | 78.36 | 79.14 | 77.9 | LONG | ML Above Open | 79.76 | 80.38 | 77.28 | 76.66 |
VRTX | 86.79 | 86.46 | 87.48 | 84.62 | 88.23 | 84.69 | SHORT | MS Above Open | 90 | 91.77 | 82.92 | 81.15 |
WAT | 159.05 | 157.33 | 159.57 | 157.2 | 158.35 | 156.31 | LONG | Above ML1 | 159.37 | 160.39 | 155.29 | 154.27 |
ANTM | 122.9 | 124.92 | 125.32 | 122.58 | 125.69 | 124.15 | SHORT | Below MS2 | 126.46 | 127.23 | 123.38 | 122.61 |
WFC | 43.83 | 44.12 | 44.16 | 43.56 | 44.4 | 43.84 | SHORT | Below MS1 | 44.68 | 44.96 | 43.56 | 43.28 |
WDC | 58.86 | 59.02 | 60.47 | 58.74 | 59.67 | 58.37 | LONG | ML Below Open | 60.32 | 60.97 | 57.72 | 57.07 |
WU | 20.61 | 20.74 | 20.77 | 20.56 | 20.88 | 20.6 | SHORT | MS Below Open | 21.02 | 21.16 | 20.46 | 20.32 |
WY | 31.8 | 32 | 32.03 | 31.66 | 32.23 | 31.77 | SHORT | MS Below Open | 32.46 | 32.69 | 31.54 | 31.31 |
WHR | 162.07 | 161.84 | 163.61 | 161.06 | 163.03 | 160.65 | LONG | ML Above Open | 164.22 | 165.41 | 159.46 | 158.27 |
WFM | 28.21 | 28.37 | 28.52 | 28.02 | 28.6 | 28.14 | SHORT | MS Below Open | 28.83 | 29.06 | 27.91 | 27.68 |
WMB | 30.63 | 30.81 | 30.93 | 30.41 | 31.09 | 30.53 | SHORT | MS Below Open | 31.37 | 31.65 | 30.25 | 29.97 |
WLTW | 132.11 | 132.45 | 132.74 | 130.03 | 133.71 | 131.19 | SHORT | MS Below Open | 134.97 | 136.23 | 129.93 | 128.67 |
WEC | 59.03 | 59.86 | 59.86 | 58.71 | 60.32 | 59.4 | SHORT | Below MS1 | 60.78 | 61.24 | 58.94 | 58.48 |
WYN | 66.9 | 67.44 | 67.44 | 66.47 | 67.79 | 67.09 | SHORT | Below MS1 | 68.14 | 68.49 | 66.74 | 66.39 |
XEL | 40.58 | 41.05 | 41.14 | 40.3 | 41.43 | 40.67 | SHORT | Below MS1 | 41.81 | 42.19 | 40.29 | 39.91 |
XRX | 10.12 | 10.18 | 10.18 | 10.06 | 10.25 | 10.11 | SHORT | MS Below Open | 10.32 | 10.39 | 10.04 | 9.97 |
XYL | 52.47 | 52.11 | 52.8 | 51.82 | 52.43 | 51.79 | LONG | Above ML1 | 52.75 | 53.07 | 51.47 | 51.15 |
ZION | 31.11 | 30.8 | 31.31 | 30.77 | 31.08 | 30.52 | LONG | Above ML1 | 31.36 | 31.64 | 30.24 | 29.96 |